|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.3 | 24.15 | +0.15 | +0.62% | 0.83% | 24.3 | 24.35 | 24.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 128 | 311.8萬 | 113 | 1.1張/筆 | 24.27元 | 1.81 | 90 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 169 | 410.6萬 | 143 | 1.2張/筆 | 24.28元 | +0.2 (+0.84%) | 連漲連跌: 連2漲 ( +0.35元 / +1.46%) 財報評分: 最新60分 / 平均59分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 24.3元 (+0.15元/ +0.62%) | 成交張數: 128張 | 成交金額: 312萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第200低 | 近3日新高 | 連2漲 (+0.35元/ +1.46%) | 第253低 | 近9日新低 | 第2776高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.3元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 24.55 | 25.05 | 25.1 | 24.95 | 25 | 25.6 | 29.1 | 28.5 | 28 | 28.8 | 34.75 | - | - | 26.6 | 漲跌價 | -0.25 | -0.75 | -0.8 | -0.65 | -0.7 | -1.3 | -4.8 | -4.2 | -3.7 | -4.5 | -10.45 | - | - | -2.3 | 漲跌幅 | -1.02% | -2.99% | -3.19% | -2.61% | -2.8% | -5.08% | -16.5% | -14.7% | -13.2% | -15.6% | -30.1% | - | - | -8.65% | 振幅 | 2.44% | 4.59% | 5.98% | 6.01% | 10.6% | 18.2% | 27.7% | 73.7% | 75% | 127% | 181% | - | - | 11.7% | 成交張數 | 613 | 1,193 | 2,345 | 3,780 | 1.19萬 | 3.28萬 | 14.3萬 | 70.6萬 | 80.7萬 | 157萬 | 367萬 | - | - | 1.48萬 | 成交金額 | 1,482萬 | 2,917萬 | 5,815萬 | 9,391萬 | 3.02億 | 8.63億 | 40.8億 | 222億 | 248億 | 528億 | 1,681億 | - | - | 3.77億 | 週轉率 | 0.56% | 1.09% | 2.14% | 3.46% | 10.9% | 30% | 130% | 646% | 738% | 1431% | 3355% | - | - | 13.6% |
結算價 24.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 24.3 | 24.35 | 24.15 | 24.3 | +0.15 | +0.62 | 0.83 | 128 | 113 | 1.14 | 0.03 | +16 | 0 | +0.93 | +16.9 | 1.16 | -11 | 3,398 | 0 | 0 | 0 | '24/04/17 | 24.5 | 24.5 | 24.15 | 24.15 | +0.2 | +0.84 | 1.46 | 169 | 143 | 1.18 | 0.04 | -15 | 0 | -0.08 | -15.1 | 1.14 | +2 | 3,409 | 0 | 0 | 0 | '24/04/16 | 24.45 | 24.45 | 23.9 | 23.95 | -0.6 | -2.44 | 2.24 | 315 | 279 | 1.13 | 0.08 | -95 | 0 | -0.12 | -95.1 | 1.14 | -31 | 3,407 | 0 | 0 | 0 | '24/04/15 | 24.75 | 24.85 | 24.5 | 24.55 | -0.4 | -1.6 | 1.4 | 290 | 257 | 1.13 | 0.07 | -129 | 0 | +0.03 | -129 | 1.24 | -28 | 3,438 | 0 | 0 | 0 | '24/04/12 | 25.05 | 25.05 | 24.8 | 24.95 | -0.1 | -0.4 | 1 | 289 | 256 | 1.13 | 0.07 | -53 | 0 | -0.46 | -53.5 | 1.35 | +37 | 3,466 | 0 | 0 | 0 | '24/04/11 | 25.3 | 25.4 | 24.9 | 25.05 | -0.25 | -0.99 | 1.98 | 338 | 318 | 1.06 | 0.08 | -85 | 0 | 0 | -85 | 1.4 | -26 | 3,429 | 0 | 0 | 0 | '24/04/10 | 25.15 | 25.35 | 25.15 | 25.3 | +0.25 | +1 | 0.8 | 279 | 234 | 1.19 | 0.07 | +116 | 0 | 0 | +116 | 1.48 | -4 | 3,455 | 0 | 0 | 0 | '24/04/09 | 25.15 | 25.3 | 25 | 25.05 | 0 | 0 | 1.2 | 215 | 241 | 0.89 | 0.05 | +23 | 0 | 0 | +23 | 1.37 | +12 | 3,459 | 0 | 0 | 0 | '24/04/08 | 25.2 | 25.25 | 25 | 25.05 | +0.05 | +0.2 | 1 | 246 | 248 | 0.99 | 0.06 | -11 | 0 | 0 | -11 | 1.35 | +1 | 3,447 | 0 | 0 | 0 | '24/04/03 | 25.05 | 25.05 | 24.95 | 25 | -0.1 | -0.4 | 0.4 | 74.8 | 85 | 0.88 | 0.02 | +8 | 0 | 0 | +8 | 1.36 | -6 | 3,446 | 0 | 0 | 0 | '24/04/02 | 25.15 | 25.15 | 25 | 25.1 | +0.05 | +0.2 | 0.6 | 80.6 | 121 | 0.67 | 0.02 | +11 | 0 | 0 | +11 | 1.35 | +1 | 3,452 | 0 | 0 | 0 | '24/04/01 | 25 | 25.15 | 24.85 | 25.05 | +0.05 | +0.2 | 1.2 | 114 | 145 | 0.79 | 0.03 | +12 | 0 | 0 | +12 | 1.34 | +3 | 3,451 | 0 | 0 | 0 | '24/03/29 | 25.15 | 25.15 | 24.9 | 25 | -0.05 | -0.2 | 1 | 91.2 | 368 | 0.25 | 0.02 | -14 | 0 | 0 | -14 | 1.33 | -10 | 3,448 | 0 | 0 | 0 | '24/03/28 | 25.05 | 25.3 | 25 | 25.05 | +0.05 | +0.2 | 1.2 | 138 | 1,140 | 0.12 | 0.03 | +34 | 0 | +0.19 | +34.2 | 1.34 | +2 | 3,458 | 0 | 0 | 0 | '24/03/27 | 24.9 | 25.05 | 24.7 | 25 | +0.3 | +1.21 | 1.42 | 90.1 | 543 | 0.17 | 0.02 | +7 | 0 | -23.1 | -16.1 | 1.38 | +12 | 3,456 | 0 | 0 | 0 | '24/03/26 | 25 | 25.1 | 24.6 | 24.7 | -0.3 | -1.2 | 2 | 236 | 598 | 0.39 | 0.06 | -63 | 0 | -28.8 | -91.8 | 1.38 | -7 | 3,444 | 0 | 0 | 0 | '24/03/25 | 24.8 | 25.15 | 24.8 | 25 | +0.1 | +0.4 | 1.41 | 207 | 654 | 0.32 | 0.05 | -5 | 0 | -31.3 | -36.3 | 1.43 | +13 | 3,451 | 0 | 0 | 0 | '24/03/22 | 24.75 | 24.9 | 24.7 | 24.9 | +0.2 | +0.81 | 0.81 | 132 | 406 | 0.33 | 0.03 | +1 | 0 | -3.06 | -2.06 | 1.39 | -1 | 3,438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 24.75 | 24.9 | 24.7 | 24.7 | -0.05 | -0.2 | 0.81 | 146 | 368 | 0.4 | 0.04 | -31 | 0 | +0.6 | -30.4 | 1.36 | -3 | 3,439 | 0 | 0 | 0 | '24/03/20 | 24.9 | 24.9 | 24.7 | 24.75 | -0.2 | -0.8 | 0.8 | 200 | 561 | 0.36 | 0.05 | -38 | 0 | -0.01 | -38 | 1.37 | -13 | 3,442 | 0 | 0 | 0 | '24/03/19 | 25.1 | 25.15 | 24.9 | 24.95 | -0.05 | -0.2 | 1 | 79.3 | 460 | 0.17 | 0.02 | -15 | 0 | -0.83 | -15.8 | 1.39 | +6 | 3,455 | 0 | 0 | 0 | '24/03/18 | 25.1 | 25.1 | 24.85 | 25 | -0.1 | -0.4 | 1 | 171 | 846 | 0.2 | 0.04 | -49 | 0 | +0.31 | -48.7 | 1.4 | +6 | 3,449 | 0 | 0 | 0 | '24/03/15 | 25.45 | 25.45 | 24.9 | 25.1 | -0.1 | -0.4 | 2.18 | 200 | 717 | 0.28 | 0.05 | -86 | 0 | +0.37 | -85.6 | 1.45 | +16 | 3,443 | 0 | 0 | 0 | '24/03/14 | 25.2 | 25.35 | 25 | 25.2 | +0.05 | +0.2 | 1.39 | 142 | 181 | 0.78 | 0.04 | +9 | 0 | +13 | +22 | 1.54 | -9 | 3,427 | 0 | 0 | 0 | '24/03/13 | 25.2 | 25.6 | 25.1 | 25.15 | 0 | 0 | 1.99 | 278 | 276 | 1.01 | 0.07 | +25 | 0 | -0.07 | +24.9 | 1.54 | +29 | 3,436 | -5 | 0 | 0 | '24/03/12 | 25.05 | 25.4 | 25.05 | 25.15 | +0.05 | +0.2 | 1.39 | 220 | 204 | 1.08 | 0.06 | +56 | 0 | +13 | +69 | 1.51 | -70 | 3,407 | 0 | 5 | 0.15 | '24/03/11 | 24.95 | 25.3 | 24.75 | 25.1 | +0.05 | +0.2 | 2.2 | 209 | 243 | 0.86 | 0.05 | +45 | 0 | -5.1 | +39.9 | 1.46 | +1 | 3,477 | 0 | 5 | 0.14 | '24/03/08 | 25.7 | 25.75 | 24.95 | 25.05 | -0.65 | -2.53 | 3.11 | 466 | 508 | 0.92 | 0.12 | -116 | 0 | -36.3 | -152 | 1.41 | -66 | 3,476 | 0 | 5 | 0.14 | '24/03/07 | 26 | 26.1 | 25.65 | 25.7 | -0.05 | -0.19 | 1.75 | 305 | 252 | 1.21 | 0.08 | +76 | 0 | +2.93 | +78.9 | 1.51 | +9 | 3,542 | 0 | 5 | 0.14 | '24/03/06 | 25.85 | 25.85 | 25.45 | 25.75 | 0 | 0 | 1.55 | 242 | 212 | 1.14 | 0.06 | +5 | 0 | +0.67 | +5.67 | 1.44 | -88 | 3,533 | 0 | 5 | 0.14 | '24/03/05 | 26.05 | 26.05 | 25.75 | 25.75 | -0.25 | -0.96 | 1.15 | 158 | 231 | 0.68 | 0.04 | -47 | 0 | +1.01 | -46 | 1.43 | +6 | 3,621 | 0 | 5 | 0.14 | '24/03/04 | 26.45 | 26.45 | 25.9 | 26 | -0.3 | -1.14 | 2.09 | 186 | 309 | 0.6 | 0.05 | -59 | 0 | +6.9 | -52.1 | 1.48 | +13 | 3,615 | 0 | 5 | 0.14 | '24/03/01 | 25.8 | 26.3 | 25.8 | 26.3 | +0.5 | +1.94 | 1.94 | 498 | 343 | 1.45 | 0.13 | -14 | 0 | +0.04 | -14 | 1.53 | +51 | 3,602 | 0 | 5 | 0.14 | '24/02/29 | 25.9 | 25.9 | 25.7 | 25.8 | 0 | 0 | 0.78 | 84.8 | 207 | 0.41 | 0.02 | +3 | 0 | +7 | +10 | 1.53 | -10 | 3,551 | 0 | 5 | 0.14 | '24/02/27 | 25.8 | 26 | 25.65 | 25.8 | 0 | 0 | 1.36 | 171 | 267 | 0.64 | 0.04 | -2 | 0 | 0 | -2 | 1.53 | -26 | 3,561 | +5 | 5 | 0.14 | '24/02/26 | 25.55 | 25.85 | 25.5 | 25.8 | +0.2 | +0.78 | 1.37 | 288 | 268 | 1.07 | 0.07 | +82 | 0 | 0 | +82 | 1.54 | +18 | 3,587 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 25.9 | 26 | 25.6 | 25.6 | -0.5 | -1.92 | 1.53 | 316 | 327 | 0.97 | 0.08 | -121 | 0 | 0 | -121 | 1.47 | +12 | 3,569 | 0 | 0 | 0 | '24/02/22 | 25.6 | 26.55 | 25.4 | 26.1 | +0.5 | +1.95 | 4.49 | 890 | 462 | 1.93 | 0.23 | -71 | 0 | 0 | -71 | 1.55 | -10 | 3,557 | 0 | 0 | 0 | '24/02/21 | 25.5 | 25.95 | 25.5 | 25.6 | 0 | 0 | 1.76 | 196 | 243 | 0.81 | 0.05 | 0 | 0 | -0.01 | -0.01 | 1.56 | +2 | 3,567 | 0 | 0 | 0 | '24/02/20 | 25.6 | 25.65 | 25.4 | 25.6 | +0.1 | +0.39 | 0.98 | 158 | 168 | 0.94 | 0.04 | +17 | 0 | 0 | +17 | 1.56 | -18 | 3,565 | 0 | 0 | 0 | '24/02/19 | 25.65 | 25.9 | 25.5 | 25.5 | -0.1 | -0.39 | 1.56 | 354 | 311 | 1.14 | 0.09 | +84 | 0 | -0.52 | +83.5 | 1.55 | +16 | 3,583 | 0 | 0 | 0 | '24/02/16 | 25.35 | 25.6 | 25.3 | 25.6 | +0.25 | +0.99 | 1.18 | 211 | 197 | 1.07 | 0.05 | +45 | 0 | -0.01 | +45 | 1.47 | +2 | 3,567 | 0 | 0 | 0 | '24/02/15 | 24.95 | 25.45 | 24.55 | 25.35 | +1 | +4.11 | 3.7 | 356 | 326 | 1.09 | 0.09 | +106 | 0 | -0.01 | +106 | 1.43 | +6 | 3,565 | -5 | 0 | 0 | '24/02/05 | 25.05 | 25.05 | 24.3 | 24.35 | -0.55 | -2.21 | 3.01 | 520 | 430 | 1.21 | 0.13 | -203 | 0 | +0.48 | -203 | 1.33 | -181 | 3,563 | 0 | 5 | 0.14 | '24/02/02 | 25 | 25.1 | 24.85 | 24.9 | -0.05 | -0.2 | 1 | 239 | 222 | 1.08 | 0.06 | -75 | 0 | -11.4 | -86.4 | 1.62 | -16 | 3,744 | 0 | 5 | 0.13 | '24/02/01 | 25 | 25.1 | 24.95 | 24.95 | -0.05 | -0.2 | 0.6 | 194 | 170 | 1.14 | 0.05 | +7 | 0 | -0.08 | +6.92 | 1.69 | -38 | 3,760 | 0 | 5 | 0.13 | '24/01/31 | 25.1 | 25.15 | 24.95 | 25 | -0.1 | -0.4 | 0.8 | 164 | 148 | 1.11 | 0.04 | -59 | 0 | -0.01 | -59 | 1.72 | -13 | 3,798 | 0 | 5 | 0.13 | '24/01/30 | 25.4 | 25.4 | 25.05 | 25.1 | -0.3 | -1.18 | 1.38 | 134 | 157 | 0.85 | 0.03 | -72 | 0 | -0.26 | -72.3 | 1.73 | -2 | 3,811 | 0 | 5 | 0.13 | '24/01/29 | 25.45 | 25.55 | 25.4 | 25.4 | -0.05 | -0.2 | 0.59 | 122 | 155 | 0.79 | 0.03 | +11 | 0 | -0.12 | +10.9 | 1.79 | -1 | 3,813 | 0 | 5 | 0.13 | '24/01/26 | 25.5 | 25.8 | 25.45 | 25.45 | -0.05 | -0.2 | 1.37 | 75.2 | 104 | 0.72 | 0.02 | 0 | 0 | -0.42 | -0.42 | 1.78 | -14 | 3,814 | 0 | 5 | 0.13 | '24/01/25 | 25.8 | 25.8 | 25.45 | 25.5 | -0.2 | -0.78 | 1.36 | 88.4 | 99 | 0.89 | 0.02 | -30 | 0 | +0.61 | -29.4 | 1.78 | -3 | 3,828 | 0 | 5 | 0.13 | '24/01/24 | 25.55 | 25.8 | 25.55 | 25.7 | +0.1 | +0.39 | 0.98 | 91.5 | 111 | 0.82 | 0.02 | +33 | 0 | +2.98 | +36 | 1.8 | -7 | 3,831 | 0 | 5 | 0.13 | '24/01/23 | 25.55 | 25.6 | 25.45 | 25.6 | +0.15 | +0.59 | 0.59 | 77.3 | 75 | 1.03 | 0.02 | +11 | 0 | 0 | +11 | 1.77 | +7 | 3,838 | 0 | 5 | 0.13 | '24/01/22 | 25.35 | 25.45 | 25.35 | 25.45 | +0.1 | +0.39 | 0.39 | 98.7 | 119 | 0.83 | 0.03 | +5 | 0 | +1.93 | +6.93 | 1.79 | -1 | 3,831 | 0 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 25 | 25.35 | 25 | 25.35 | +0.35 | +1.4 | 1.4 | 167 | 165 | 1.01 | 0.04 | +104 | 0 | -0.41 | +104 | 1.79 | -24 | 3,832 | 0 | 5 | 0.13 | '24/01/18 | 25.25 | 25.25 | 24.75 | 25 | -0.25 | -0.99 | 1.98 | 323 | 290 | 1.11 | 0.08 | -57 | 0 | -37.6 | -94.6 | 1.7 | +16 | 3,856 | 0 | 5 | 0.13 | '24/01/17 | 25.75 | 25.8 | 25.2 | 25.25 | -0.6 | -2.32 | 2.32 | 374 | 306 | 1.22 | 0.1 | -126 | 0 | -0.73 | -127 | 1.74 | +24 | 3,840 | 0 | 5 | 0.13 | '24/01/16 | 26.3 | 26.3 | 25.85 | 25.85 | -0.35 | -1.34 | 1.72 | 134 | 141 | 0.95 | 0.03 | -34 | 0 | -15 | -49 | 1.83 | 0 | 3,816 | 0 | 5 | 0.13 | '24/01/15 | 26.05 | 26.25 | 26 | 26.2 | +0.2 | +0.77 | 0.96 | 158 | 131 | 1.21 | 0.04 | +73 | 0 | -0.01 | +73 | 1.87 | -29 | 3,816 | -1 | 5 | 0.13 | '24/01/12 | 26 | 26.15 | 25.7 | 26 | +0.05 | +0.19 | 1.73 | 129 | 132 | 0.98 | 0.03 | -2 | 0 | +0.48 | -1.52 | 1.8 | -11 | 3,845 | 0 | 6 | 0.16 | '24/01/11 | 25.95 | 25.95 | 25.65 | 25.95 | +0.3 | +1.17 | 1.17 | 107 | 109 | 0.98 | 0.03 | +9 | 0 | -0.04 | +8.96 | 1.8 | 0 | 3,856 | 0 | 6 | 0.16 | '24/01/10 | 26 | 26 | 25.5 | 25.65 | -0.25 | -0.97 | 1.93 | 222 | 202 | 1.1 | 0.06 | -65 | 0 | +0.35 | -64.7 | 1.79 | -9 | 3,856 | 0 | 6 | 0.16 | '24/01/09 | 26.55 | 26.6 | 25.8 | 25.9 | -0.45 | -1.71 | 3.04 | 338 | 276 | 1.23 | 0.09 | -82 | 0 | 0 | -82 | 1.85 | +22 | 3,865 | +5 | 6 | 0.16 | '24/01/08 | 26.2 | 26.4 | 26.15 | 26.35 | +0.15 | +0.57 | 0.95 | 225 | 147 | 1.53 | 0.06 | +64 | 0 | -0.02 | +64 | 1.89 | -42 | 3,843 | 0 | 1 | 0.03 | '24/01/05 | 26.25 | 26.35 | 26.15 | 26.2 | -0.05 | -0.19 | 0.76 | 181 | 184 | 0.98 | 0.05 | +16 | 0 | -0.55 | +15.4 | 1.83 | -9 | 3,885 | 0 | 1 | 0.03 | '24/01/04 | 26.5 | 26.6 | 26.2 | 26.25 | -0.25 | -0.94 | 1.51 | 346 | 317 | 1.09 | 0.09 | -86 | 0 | -2 | -88 | 1.82 | +35 | 3,894 | -1 | 1 | 0.03 | '24/01/03 | 26.85 | 27 | 26.5 | 26.5 | -0.2 | -0.75 | 1.87 | 253 | 242 | 1.04 | 0.07 | -46 | 0 | 0 | -46 | 1.89 | +8 | 3,859 | 0 | 2 | 0.05 | '24/01/02 | 26.7 | 26.85 | 26.5 | 26.7 | +0.1 | +0.38 | 1.32 | 111 | 118 | 0.94 | 0.03 | +11 | 0 | 0 | +11 | 1.93 | +12 | 3,851 | 0 | 2 | 0.05 | '23/12/29 | 26.55 | 26.7 | 26.55 | 26.6 | -0.1 | -0.37 | 0.56 | 154 | 142 | 1.08 | 0.04 | -1 | 0 | 0 | -1 | 1.91 | -17 | 3,839 | 0 | 2 | 0.05 | '23/12/28 | 27.05 | 27.1 | 26.7 | 26.7 | -0.2 | -0.74 | 1.49 | 251 | 209 | 1.2 | 0.07 | -10 | 0 | 0 | -10 | 1.91 | +1 | 3,856 | 0 | 2 | 0.05 | '23/12/27 | 26.8 | 27.25 | 26.8 | 26.9 | +0.1 | +0.37 | 1.68 | 355 | 291 | 1.22 | 0.1 | -78 | 0 | 0 | -78 | 1.92 | -13 | 3,855 | 0 | 2 | 0.05 | '23/12/26 | 26.5 | 27.05 | 26.3 | 26.8 | +0.35 | +1.32 | 2.84 | 431 | 314 | 1.37 | 0.11 | +35 | 0 | -0.06 | +34.9 | 2 | -34 | 3,868 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 26.65 | 26.75 | 26.45 | 26.45 | -0.1 | -0.38 | 1.13 | 163 | 143 | 1.14 | 0.04 | -63 | 0 | -0.04 | -63 | 1.96 | +11 | 3,902 | 0 | 2 | 0.05 | '23/12/22 | 26.6 | 26.9 | 26.5 | 26.55 | -0.05 | -0.19 | 1.5 | 180 | 163 | 1.11 | 0.05 | -63 | 0 | +0.98 | -62 | 2.1 | -1 | 3,891 | 0 | 2 | 0.05 | '23/12/21 | 26.6 | 26.95 | 26.6 | 26.6 | -0.05 | -0.19 | 1.31 | 202 | 147 | 1.37 | 0.05 | -56 | 0 | +2.92 | -53.1 | 2.19 | -6 | 3,892 | 0 | 2 | 0.05 | '23/12/20 | 26.5 | 26.85 | 26.5 | 26.65 | +0.1 | +0.38 | 1.32 | 177 | 154 | 1.15 | 0.05 | -10 | 0 | -0.04 | -10 | 2.22 | +4 | 3,898 | 0 | 2 | 0.05 | '23/12/19 | 26.8 | 27 | 26.5 | 26.55 | -0.25 | -0.93 | 1.87 | 330 | 269 | 1.23 | 0.09 | -108 | 0 | +0.18 | -108 | 2.22 | +11 | 3,894 | 0 | 2 | 0.05 | '23/12/18 | 27 | 27.45 | 26.7 | 26.8 | -0.05 | -0.19 | 2.79 | 290 | 241 | 1.2 | 0.08 | -38 | 0 | -0.17 | -38.2 | 2.32 | +2 | 3,883 | 0 | 2 | 0.05 | '23/12/15 | 26.8 | 26.9 | 26.65 | 26.85 | +0.1 | +0.37 | 0.93 | 183 | 141 | 1.29 | 0.05 | +9 | 0 | 0 | +9 | 2.36 | +17 | 3,881 | 0 | 2 | 0.05 | '23/12/14 | 26.95 | 27.1 | 26.7 | 26.75 | -0.1 | -0.37 | 1.49 | 212 | 210 | 1.01 | 0.06 | -64 | 0 | 0 | -64 | 2.35 | 0 | 3,864 | 0 | 2 | 0.05 | '23/12/13 | 27.05 | 27.1 | 26.85 | 26.85 | -0.1 | -0.37 | 0.93 | 162 | 165 | 0.98 | 0.04 | -2 | 0 | 0 | -2 | 2.42 | +6 | 3,864 | 0 | 2 | 0.05 | '23/12/12 | 27.25 | 27.25 | 26.85 | 26.95 | -0.3 | -1.1 | 1.47 | 229 | 181 | 1.26 | 0.06 | -52 | 0 | 0 | -52 | 2.46 | +14 | 3,858 | 0 | 2 | 0.05 | '23/12/11 | 27.4 | 27.65 | 27.2 | 27.25 | -0.2 | -0.73 | 1.64 | 278 | 168 | 1.65 | 0.08 | -50 | 0 | +1 | -49 | 2.5 | +41 | 3,844 | 0 | 2 | 0.05 | '23/12/08 | 27.7 | 27.75 | 27.45 | 27.45 | -0.25 | -0.9 | 1.08 | 271 | 217 | 1.25 | 0.07 | -108 | 0 | 0 | -108 | 2.55 | +46 | 3,803 | 0 | 2 | 0.05 | '23/12/07 | 27.8 | 28.1 | 27.6 | 27.7 | -0.05 | -0.18 | 1.8 | 326 | 230 | 1.42 | 0.09 | +33 | 0 | -2 | +31 | 2.64 | -19 | 3,757 | 0 | 2 | 0.05 | '23/12/06 | 27.8 | 27.85 | 27.6 | 27.75 | -0.05 | -0.18 | 0.9 | 229 | 194 | 1.18 | 0.06 | -11 | 0 | -1 | -12 | 2.61 | +25 | 3,776 | 0 | 2 | 0.05 | '23/12/05 | 28.3 | 28.4 | 27.75 | 27.8 | -0.45 | -1.59 | 2.3 | 432 | 290 | 1.49 | 0.12 | -130 | 0 | 0 | -130 | 2.62 | +64 | 3,751 | 0 | 2 | 0.05 | '23/12/04 | 28.05 | 28.3 | 27.9 | 28.25 | +0.35 | +1.25 | 1.43 | 622 | 427 | 1.46 | 0.18 | +216 | 0 | -0.05 | +216 | 2.76 | -51 | 3,687 | 0 | 2 | 0.05 | '23/12/01 | 27.7 | 28.1 | 27.7 | 27.9 | +0.25 | +0.9 | 1.45 | 510 | 428 | 1.19 | 0.14 | +139 | 0 | +2.88 | +142 | 2.56 | -30 | 3,738 | 0 | 2 | 0.05 | '23/11/30 | 27.6 | 27.65 | 27.5 | 27.65 | +0.1 | +0.36 | 0.54 | 191 | 162 | 1.18 | 0.05 | +30 | 0 | +0 | +30 | 2.43 | +1 | 3,768 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 27.6 | 27.65 | 27.4 | 27.55 | +0.05 | +0.18 | 0.91 | 447 | 294 | 1.52 | 0.12 | +151 | 0 | 0 | +151 | 2.4 | -24 | 3,767 | 0 | 2 | 0.05 | '23/11/28 | 28 | 28.2 | 27.4 | 27.5 | -0.4 | -1.43 | 2.87 | 478 | 386 | 1.24 | 0.13 | -123 | 0 | -2 | -125 | 2.43 | +16 | 3,791 | 0 | 2 | 0.05 | '23/11/27 | 27.6 | 28.55 | 27.6 | 27.9 | +0.7 | +2.57 | 3.49 | 1,369 | 1,012 | 1.35 | 0.38 | -32 | 0 | +2.01 | -30 | 2.54 | +26 | 3,775 | 0 | 2 | 0.05 | '23/11/24 | 27.3 | 27.3 | 27.05 | 27.2 | +0.05 | +0.18 | 0.92 | 191 | 125 | 1.53 | 0.05 | +26 | 0 | 0 | +26 | 2.57 | -10 | 3,749 | 0 | 2 | 0.05 | '23/11/23 | 27 | 27.3 | 27 | 27.15 | +0.1 | +0.37 | 1.11 | 246 | 162 | 1.52 | 0.07 | +162 | 0 | 0 | +162 | 2.54 | -19 | 3,759 | 0 | 2 | 0.05 | '23/11/22 | 27.05 | 27.25 | 26.9 | 27.05 | 0 | 0 | 1.29 | 238 | 161 | 1.48 | 0.06 | +86 | 0 | 0 | +86 | 2.4 | -15 | 3,778 | 0 | 2 | 0.05 | '23/11/21 | 27.2 | 27.25 | 26.95 | 27.05 | -0.05 | -0.18 | 1.11 | 196 | 165 | 1.19 | 0.05 | +15 | 0 | -15 | 0 | 2.32 | +38 | 3,793 | 0 | 2 | 0.05 | '23/11/20 | 27.35 | 27.4 | 27 | 27.1 | -0.15 | -0.55 | 1.47 | 181 | 165 | 1.1 | 0.05 | +72 | 0 | -1.01 | +71 | 2.3 | +6 | 3,755 | 0 | 2 | 0.05 | '23/11/17 | 27.2 | 27.35 | 27 | 27.25 | +0.1 | +0.37 | 1.29 | 156 | 127 | 1.23 | 0.04 | +50 | 0 | 0 | +50 | 2.24 | 0 | 3,749 | 0 | 2 | 0.05 | '23/11/16 | 26.75 | 27.2 | 26.75 | 27.15 | +0.4 | +1.5 | 1.68 | 221 | 174 | 1.27 | 0.06 | +38 | 0 | -6 | +32 | 2.19 | +41 | 3,749 | 0 | 2 | 0.05 | '23/11/15 | 26.7 | 27.05 | 26.65 | 26.75 | +0.1 | +0.38 | 1.5 | 186 | 152 | 1.22 | 0.05 | +50 | 0 | -44 | +6 | 2.16 | -2 | 3,708 | -15 | 2 | 0.05 | '23/11/14 | 26.8 | 27.15 | 26.65 | 26.65 | -0.05 | -0.19 | 1.87 | 220 | 161 | 1.37 | 0.06 | +21 | 0 | +10 | +31 | 2.11 | -14 | 3,710 | +3 | 17 | 0.46 | '23/11/13 | 27 | 27 | 26.4 | 26.7 | +0.05 | +0.19 | 2.25 | 177 | 135 | 1.31 | 0.05 | -9 | 0 | +28 | +19 | 2.09 | +9 | 3,724 | +12 | 14 | 0.38 | '23/11/10 | 27.5 | 27.7 | 26.65 | 26.65 | -0.6 | -2.2 | 3.85 | 652 | 410 | 1.59 | 0.18 | -124 | 0 | -82 | -206 | 2.09 | -1 | 3,715 | -6 | 2 | 0.05 | '23/11/09 | 27.1 | 27.3 | 26.85 | 27.25 | +0.2 | +0.74 | 1.66 | 370 | 259 | 1.43 | 0.1 | -49 | 0 | +103 | +54 | 2.2 | -13 | 3,716 | +6 | 8 | 0.22 | '23/11/08 | 27.2 | 27.25 | 27.05 | 27.05 | -0.15 | -0.55 | 0.74 | 150 | 162 | 0.92 | 0.04 | +32 | 0 | -1 | +31 | 2.25 | +3 | 3,729 | 0 | 2 | 0.05 | '23/11/07 | 27.35 | 27.85 | 27.05 | 27.2 | -0.2 | -0.73 | 2.92 | 549 | 396 | 1.39 | 0.15 | +87 | 0 | -16 | +71 | 2.22 | +2 | 3,726 | 0 | 2 | 0.05 | '23/11/06 | 26.9 | 27.4 | 26.85 | 27.4 | +0.5 | +1.86 | 2.04 | 383 | 264 | 1.45 | 0.1 | +91 | 0 | 0 | +91 | 2.17 | -37 | 3,724 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 27.2 | 27.45 | 26.85 | 26.9 | +0.3 | +1.13 | 2.26 | 655 | 507 | 1.29 | 0.18 | +61 | 0 | +0.98 | +62 | 2.08 | +40 | 3,761 | +1 | 2 | 0.05 | '23/11/02 | 26.9 | 27.35 | 26.6 | 26.6 | -0.25 | -0.93 | 2.79 | 427 | 329 | 1.3 | 0.11 | -76 | 0 | +0 | -76 | 2.02 | -27 | 3,721 | 0 | 1 | 0.03 | '23/11/01 | 26 | 26.9 | 25.95 | 26.85 | +0.95 | +3.67 | 3.67 | 767 | 571 | 1.34 | 0.2 | -27 | 0 | +0.99 | -26 | 2.09 | -44 | 3,748 | 0 | 1 | 0.03 | '23/10/31 | 26.3 | 26.55 | 25.85 | 25.9 | -0.5 | -1.89 | 2.65 | 371 | 352 | 1.05 | 0.1 | +43 | 0 | -6 | +37 | 2.11 | +10 | 3,792 | -1 | 1 | 0.03 | '23/10/30 | 27 | 27.05 | 26.4 | 26.4 | -0.15 | -0.56 | 2.45 | 814 | 553 | 1.47 | 0.22 | -219 | 0 | -72 | -291 | 2.07 | +24 | 3,782 | -36 | 2 | 0.05 | '23/10/27 | 25.75 | 26.8 | 25.2 | 26.55 | +1.15 | +4.53 | 6.3 | 1,279 | 826 | 1.55 | 0.34 | +141 | 0 | +27 | +168 | 2.26 | +78 | 3,758 | +20 | 38 | 1.01 | '23/10/26 | 25.45 | 25.6 | 25.2 | 25.4 | -0.25 | -0.97 | 1.56 | 288 | 240 | 1.2 | 0.07 | -49 | 0 | +78 | +29 | 2.16 | +7 | 3,680 | +17 | 18 | 0.49 | '23/10/25 | 25.6 | 25.85 | 25.6 | 25.65 | 0 | 0 | 0.97 | 174 | 137 | 1.27 | 0.04 | +94 | 0 | -1 | +93 | 2.21 | -33 | 3,673 | 0 | 1 | 0.03 | '23/10/24 | 25.4 | 25.7 | 25.4 | 25.65 | +0.3 | +1.18 | 1.18 | 109 | 114 | 0.96 | 0.03 | +70 | 0 | 0 | +70 | 2.12 | -12 | 3,706 | 0 | 1 | 0.03 | '23/10/23 | 25.2 | 25.85 | 25.2 | 25.35 | +0.15 | +0.6 | 2.58 | 218 | 159 | 1.37 | 0.06 | +82 | 0 | -6 | +76 | 2.06 | -37 | 3,718 | 0 | 1 | 0.03 | '23/10/20 | 25.8 | 25.8 | 25.05 | 25.2 | -0.4 | -1.56 | 2.93 | 261 | 217 | 1.2 | 0.07 | -50 | 0 | -11 | -61 | 1.99 | -40 | 3,755 | -1 | 1 | 0.03 | '23/10/19 | 25.15 | 25.65 | 25.15 | 25.6 | +0.35 | +1.39 | 1.98 | 209 | 160 | 1.3 | 0.05 | +28 | 0 | -2 | +26 | 2.04 | -55 | 3,795 | +1 | 2 | 0.05 | '23/10/18 | 25.85 | 26.1 | 25.25 | 25.25 | -0.65 | -2.51 | 3.28 | 514 | 353 | 1.46 | 0.13 | -197 | 0 | -3.16 | -200 | 2.01 | -89 | 3,850 | -11 | 1 | 0.03 | '23/10/17 | 26.6 | 26.85 | 25.85 | 25.9 | -0.6 | -2.26 | 3.77 | 486 | 314 | 1.55 | 0.13 | -188 | 0 | -96 | -284 | 2.14 | +43 | 3,939 | -20 | 12 | 0.3 | '23/10/16 | 25.75 | 26.6 | 25.75 | 26.5 | +0.65 | +2.51 | 3.29 | 394 | 267 | 1.48 | 0.1 | +34 | 0 | +104 | +138 | 2.32 | -4 | 3,896 | +26 | 32 | 0.82 | '23/10/13 | 25.95 | 26 | 25.75 | 25.85 | 0 | 0 | 0.97 | 129 | 133 | 0.97 | 0.03 | -21 | 0 | -1.02 | -22 | 2.29 | -7 | 3,900 | 0 | 6 | 0.15 | '23/10/12 | 25.8 | 26.2 | 25.7 | 25.85 | +0.2 | +0.78 | 1.95 | 233 | 156 | 1.49 | 0.06 | +29 | 0 | -43 | -14 | 2.29 | +30 | 3,907 | -18 | 6 | 0.15 | '23/10/11 | 26.15 | 26.2 | 25.55 | 25.65 | -0.5 | -1.91 | 2.49 | 378 | 296 | 1.28 | 0.1 | -83 | 0 | +35.6 | -47.4 | 2.26 | -70 | 3,877 | +5 | 24 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 26.15 | 26.65 | 26.15 | 26.15 | -0.05 | -0.19 | 1.91 | 147 | 123 | 1.19 | 0.04 | +9 | 0 | -22 | -13 | 2.33 | +6 | 3,947 | -11 | 19 | 0.48 | '23/10/05 | 25.95 | 26.2 | 25.85 | 26.2 | +0.25 | +0.96 | 1.35 | 225 | 187 | 1.2 | 0.06 | +22 | 0 | +23 | +45 | 2.34 | +12 | 3,941 | +26 | 30 | 0.76 | '23/10/04 | 26 | 26.1 | 25.95 | 25.95 | -0.1 | -0.38 | 0.58 | 126 | 111 | 1.13 | 0.03 | -12 | 0 | -1.91 | -13.9 | 2.32 | -7 | 3,929 | +1 | 4 | 0.1 | '23/10/03 | 26.6 | 26.7 | 26.05 | 26.05 | -0.55 | -2.07 | 2.44 | 320 | 180 | 1.78 | 0.08 | -7.5 | 0 | -5.36 | -12.9 | 2.33 | -4 | 3,936 | +1 | 3 | 0.08 | '23/10/02 | 26.4 | 27 | 26.4 | 26.6 | +0.2 | +0.76 | 2.27 | 109 | 91 | 1.2 | 0.03 | +4 | 0 | -0.07 | +3.93 | 2.33 | -3 | 3,940 | 0 | 2 | 0.05 | '23/09/28 | 26.4 | 26.65 | 26.35 | 26.4 | 0 | 0 | 1.14 | 135 | 114 | 1.18 | 0.04 | +1 | 0 | -0.02 | +0.98 | 2.33 | -12 | 3,943 | 0 | 2 | 0.05 | '23/09/27 | 26.25 | 26.7 | 26.25 | 26.4 | 0 | 0 | 1.7 | 89.4 | 77 | 1.16 | 0.02 | +14 | 0 | -11 | +3 | 2.32 | -14 | 3,955 | 0 | 2 | 0.05 | '23/09/26 | 26.7 | 26.75 | 26.4 | 26.4 | -0.4 | -1.49 | 1.31 | 140 | 122 | 1.15 | 0.04 | -25 | 0 | 0 | -25 | 2.31 | +6 | 3,969 | 0 | 2 | 0.05 | '23/09/25 | 26.35 | 27 | 26.35 | 26.8 | +0.35 | +1.32 | 2.46 | 124 | 118 | 1.05 | 0.03 | +30 | 0 | -9.29 | +20.7 | 2.33 | +3 | 3,963 | 0 | 2 | 0.05 | '23/09/22 | 26 | 26.55 | 25.85 | 26.45 | 0 | 0 | 2.65 | 141 | 119 | 1.19 | 0.04 | -23 | 0 | 0 | -23 | 2.3 | -7 | 3,960 | 0 | 2 | 0.05 | '23/09/21 | 26.7 | 26.85 | 26.45 | 26.45 | -0.3 | -1.12 | 1.5 | 187 | 159 | 1.17 | 0.05 | -63 | 0 | -3.09 | -66.1 | 2.32 | +4 | 3,967 | 0 | 2 | 0.05 | '23/09/20 | 27.05 | 27.05 | 26.7 | 26.75 | -0.3 | -1.11 | 1.29 | 216 | 283 | 0.76 | 0.06 | -97 | 0 | -3 | -100 | 2.37 | +6 | 3,963 | 0 | 2 | 0.05 | '23/09/19 | 27.4 | 27.5 | 27.05 | 27.05 | -0.5 | -1.81 | 1.63 | 315 | 297 | 1.06 | 0.09 | -93 | 0 | -35.1 | -128 | 2.45 | +3 | 3,957 | 0 | 2 | 0.05 | '23/09/18 | 27.45 | 27.8 | 27.45 | 27.55 | +0.1 | +0.36 | 1.28 | 252 | 185 | 1.36 | 0.07 | +67 | 0 | -76 | -9 | 2.54 | +26 | 3,954 | 0 | 2 | 0.05 | '23/09/15 | 27.3 | 27.5 | 27.3 | 27.45 | +0.2 | +0.73 | 0.73 | 243 | 155 | 1.57 | 0.07 | +24 | 0 | -68 | -44 | 2.53 | +66 | 3,928 | 0 | 2 | 0.05 | '23/09/14 | 27.25 | 27.6 | 27.15 | 27.25 | -0.05 | -0.18 | 1.65 | 286 | 203 | 1.41 | 0.08 | +99 | 0 | -13 | +86 | 2.53 | +4 | 3,862 | 0 | 2 | 0.05 | '23/09/13 | 27.15 | 27.4 | 27.15 | 27.3 | +0.15 | +0.55 | 0.92 | 229 | 150 | 1.52 | 0.06 | +109 | 0 | -14 | +95 | 2.44 | -8 | 3,858 | 0 | 2 | 0.05 | '23/09/12 | 27.25 | 27.4 | 27.1 | 27.15 | -0.1 | -0.37 | 1.1 | 161 | 160 | 1.01 | 0.04 | +15 | 0 | -9 | +6 | 2.4 | -4 | 3,866 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 27.3 | 27.55 | 27.15 | 27.25 | -0.05 | -0.18 | 1.47 | 161 | 166 | 0.97 | 0.04 | +24 | 0 | -22 | +1.97 | 2.38 | +2 | 3,870 | 0 | 2 | 0.05 | '23/09/08 | 27 | 27.55 | 27 | 27.3 | +0.3 | +1.11 | 2.04 | 184 | 132 | 1.39 | 0.05 | +9 | 0 | 0 | +9 | 2.36 | +28 | 3,868 | 0 | 2 | 0.05 | '23/09/07 | 27.35 | 27.5 | 27 | 27 | -0.2 | -0.74 | 1.84 | 226 | 165 | 1.37 | 0.06 | -14 | 0 | -1 | -15 | 2.36 | +11 | 3,840 | -3 | 2 | 0.05 | '23/09/06 | 27.4 | 27.7 | 27.15 | 27.2 | -0.2 | -0.73 | 2.01 | 234 | 226 | 1.03 | 0.06 | +3 | 0 | -11 | -8 | 2.37 | -20 | 3,829 | 0 | 5 | 0.13 | '23/09/05 | 27.5 | 27.75 | 27.2 | 27.4 | 0 | 0 | 2.01 | 196 | 179 | 1.1 | 0.05 | -36 | 0 | -47 | -83 | 2.39 | -2 | 3,849 | 0 | 5 | 0.13 | '23/09/04 | 27.5 | 27.7 | 27.35 | 27.4 | -0.2 | -0.72 | 1.27 | 397 | 220 | 1.8 | 0.11 | -11 | 0 | -36 | -47 | 2.43 | -14 | 3,851 | 0 | 5 | 0.13 | '23/09/01 | 28.3 | 28.3 | 27.5 | 27.6 | -0.15 | -0.54 | 2.88 | 498 | 362 | 1.37 | 0.14 | +62 | 0 | -148 | -86 | 2.46 | -2 | 3,865 | 0 | 5 | 0.13 | '23/08/31 | 27.9 | 28.5 | 27.65 | 27.75 | +0.25 | +0.91 | 3.09 | 843 | 605 | 1.39 | 0.24 | -107 | 0 | +36 | -71 | 2.4 | -37 | 3,867 | 0 | 5 | 0.13 | '23/08/30 | 27.65 | 27.75 | 27.25 | 27.5 | +0.25 | +0.92 | 1.83 | 289 | 230 | 1.26 | 0.08 | +86 | 0 | 0 | +86 | 2.52 | -20 | 3,904 | 0 | 5 | 0.13 | '23/08/29 | 27.2 | 27.35 | 27 | 27.25 | +0.1 | +0.37 | 1.29 | 262 | 209 | 1.26 | 0.07 | -2 | 0 | -2.3 | -4.3 | 2.44 | +33 | 3,924 | 0 | 5 | 0.13 | '23/08/28 | 28.15 | 28.15 | 27.1 | 27.15 | -0.9 | -3.21 | 3.74 | 1,268 | 815 | 1.56 | 0.35 | -277 | 0 | -36 | -313 | 2.44 | -41 | 3,891 | +2 | 5 | 0.13 | '23/08/25 | 26.7 | 28.8 | 26.45 | 28.05 | +1.25 | +4.66 | 8.77 | 1,695 | 924 | 1.83 | 0.48 | -116 | 0 | +98.9 | -17.1 | 2.68 | +116 | 3,932 | +1 | 3 | 0.08 | '23/08/24 | 26.55 | 27.25 | 26.55 | 26.8 | +0.3 | +1.13 | 2.64 | 311 | 224 | 1.39 | 0.08 | +101 | 0 | -25 | +76 | 2.78 | +9 | 3,816 | 0 | 2 | 0.05 | '23/08/23 | 26.4 | 26.6 | 26.3 | 26.5 | -0.05 | -0.19 | 1.13 | 107 | 94 | 1.14 | 0.03 | +37 | 0 | 0 | +37 | 2.69 | -10 | 3,807 | 0 | 2 | 0.05 | '23/08/22 | 26.65 | 26.8 | 26.5 | 26.55 | -0.1 | -0.38 | 1.13 | 132 | 97 | 1.36 | 0.04 | -2 | 0 | 0 | -2 | 2.66 | +3 | 3,817 | 0 | 2 | 0.05 | '23/08/21 | 26.55 | 26.8 | 26.55 | 26.65 | +0.05 | +0.19 | 0.94 | 102 | 103 | 0.99 | 0.03 | +33 | 0 | +0 | +33 | 2.68 | -9 | 3,814 | 0 | 2 | 0.05 | '23/08/18 | 26.45 | 26.85 | 26.45 | 26.6 | 0 | 0 | 1.5 | 215 | 153 | 1.41 | 0.06 | -38 | 0 | 0 | -38 | 2.65 | +9 | 3,823 | -5 | 2 | 0.05 | '23/08/17 | 26.3 | 26.75 | 26.15 | 26.6 | +0.3 | +1.14 | 2.28 | 222 | 177 | 1.25 | 0.06 | +24 | 0 | +34 | +58 | 2.69 | -23 | 3,814 | +2 | 7 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 25.95 | 26.35 | 25.8 | 26.3 | +0.15 | +0.57 | 2.1 | 191 | 177 | 1.08 | 0.05 | +71 | 0 | +17.5 | +88.5 | 2.67 | -29 | 3,837 | +1 | 5 | 0.13 | '23/08/15 | 25.45 | 26.15 | 25.45 | 26.15 | +0.7 | +2.75 | 2.75 | 384 | 260 | 1.48 | 0.1 | +264 | 0 | -0.52 | +263 | 2.6 | -58 | 3,866 | -1 | 4 | 0.1 | '23/08/14 | 26.5 | 26.5 | 25.3 | 25.45 | -1.15 | -4.32 | 4.51 | 1,038 | 580 | 1.79 | 0.27 | +109 | 0 | -112 | -3.05 | 2.36 | -224 | 3,924 | +4 | 5 | 0.13 | '23/08/11 | 27 | 27.3 | 26.5 | 26.6 | -0.4 | -1.48 | 2.96 | 605 | 429 | 1.41 | 0.16 | -71 | 0 | -87.9 | -159 | 2.25 | +19 | 4,148 | 0 | 1 | 0.02 | '23/08/10 | 27.55 | 27.8 | 26.95 | 27 | -0.55 | -2 | 3.09 | 595 | 372 | 1.6 | 0.16 | -224 | 0 | -61 | -285 | 2.3 | 0 | 4,129 | 0 | 1 | 0.02 | '23/08/09 | 27.6 | 27.8 | 27.55 | 27.55 | -0.05 | -0.18 | 0.91 | 258 | 148 | 1.74 | 0.07 | +13 | 0 | -0.01 | +13 | 2.5 | -20 | 4,129 | 0 | 1 | 0.02 | '23/08/08 | 27.85 | 27.85 | 27.6 | 27.6 | -0.25 | -0.9 | 0.9 | 254 | 172 | 1.47 | 0.07 | -35 | 0 | -8 | -43 | 2.48 | -13 | 4,149 | 0 | 1 | 0.02 | '23/08/07 | 27.95 | 28 | 27.8 | 27.85 | -0.05 | -0.18 | 0.72 | 183 | 146 | 1.25 | 0.05 | +27 | 0 | -9 | +18 | 2.51 | -6 | 4,162 | 0 | 1 | 0.02 | '23/08/04 | 27.6 | 27.9 | 27.6 | 27.9 | +0.35 | +1.27 | 1.09 | 191 | 133 | 1.43 | 0.05 | +83 | 0 | -0.3 | +82.7 | 2.48 | -25 | 4,168 | 0 | 1 | 0.02 | '23/08/02 | 27.75 | 27.8 | 27.4 | 27.55 | 0 | 0 | 1.45 | 527 | 329 | 1.6 | 0.15 | -149 | 0 | -59.1 | -208 | 2.4 | -34 | 4,193 | +1 | 1 | 0.02 | '23/08/01 | 27.55 | 27.95 | 27.5 | 27.55 | 0 | 0 | 1.63 | 371 | 250 | 1.49 | 0.1 | -44 | 0 | -46.6 | -90.6 | 2.53 | +8 | 4,227 | 0 | 0 | 0 | '23/07/31 | 27.85 | 27.95 | 27.55 | 27.55 | -0.2 | -0.72 | 1.44 | 498 | 335 | 1.49 | 0.14 | -118 | 0 | -22.5 | -141 | 2.55 | +11 | 4,219 | 0 | 0 | 0 | '23/07/28 | 28.1 | 28.1 | 27.75 | 27.75 | -0.35 | -1.25 | 1.25 | 509 | 284 | 1.79 | 0.14 | -152 | 0 | -3.72 | -156 | 2.63 | +54 | 4,208 | 0 | 0 | 0 | '23/07/27 | 27.9 | 28.15 | 27.8 | 28.1 | +0.35 | +1.26 | 1.26 | 292 | 254 | 1.15 | 0.08 | -3 | 0 | -0.04 | -3.04 | 2.73 | -36 | 4,154 | 0 | 0 | 0 | '23/07/26 | 28.35 | 28.5 | 27.65 | 27.75 | -0.45 | -1.6 | 3.01 | 780 | 470 | 1.66 | 0.22 | -312 | 0 | +10.7 | -301 | 2.73 | +48 | 4,190 | 0 | 0 | 0 | '23/07/25 | 27.8 | 28.25 | 27.75 | 28.2 | +0.5 | +1.81 | 1.81 | 462 | 300 | 1.54 | 0.13 | +127 | 0 | +12.9 | +140 | 2.99 | -27 | 4,142 | 0 | 0 | 0 | '23/07/24 | 28.05 | 28.2 | 27.5 | 27.7 | -0.3 | -1.07 | 2.5 | 1,009 | 586 | 1.72 | 0.28 | -55 | 0 | -30.1 | -85.1 | 2.9 | +51 | 4,169 | 0 | 0 | 0 | '23/07/21 | 28.75 | 29.25 | 28 | 28 | -0.8 | -2.78 | 4.34 | 1,228 | 797 | 1.54 | 0.35 | -294 | 0 | -41.5 | -335 | 2.91 | +88 | 4,118 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 29.35 | 29.6 | 28.7 | 28.8 | -0.2 | -0.69 | 3.1 | 613 | 428 | 1.43 | 0.18 | -120 | 0 | -22 | -142 | 3.13 | +27 | 4,030 | 0 | 0 | 0 | '23/07/19 | 28.45 | 29.3 | 28.3 | 29 | +0.45 | +1.58 | 3.5 | 756 | 532 | 1.42 | 0.22 | +167 | 0 | -4.28 | +163 | 3.22 | -73 | 4,003 | 0 | 0 | 0 | '23/07/18 | 29.8 | 29.8 | 28.5 | 28.55 | -0.75 | -2.56 | 4.44 | 912 | 645 | 1.41 | 0.26 | -241 | 0 | -86.7 | -328 | 3.06 | +14 | 4,076 | 0 | 0 | 0 | '23/07/17 | 28.65 | 29.5 | 28.6 | 29.3 | +0.7 | +2.45 | 3.15 | 740 | 503 | 1.47 | 0.22 | +163 | 0 | -27 | +136 | 3.24 | -90 | 4,062 | 0 | 0 | 0 | '23/07/14 | 28.15 | 28.9 | 27.9 | 28.6 | +0.55 | +1.96 | 3.57 | 714 | 456 | 1.57 | 0.2 | -84 | 0 | +78.3 | -5.72 | 3.07 | -51 | 4,152 | 0 | 0 | 0 | '23/07/13 | 28.9 | 29.1 | 28.05 | 28.05 | -0.7 | -2.43 | 3.65 | 1,074 | 658 | 1.63 | 0.31 | -5 | 0 | -92.9 | -97.9 | 3.08 | -53 | 4,203 | 0 | 0 | 0 | '23/07/12 | 29.45 | 29.45 | 28.75 | 28.75 | -0.65 | -2.21 | 2.38 | 1,052 | 681 | 1.55 | 0.31 | -334 | 0 | -22.7 | -357 | 3.02 | -12 | 4,256 | 0 | 0 | 0 | '23/07/11 | 30.3 | 30.3 | 29.4 | 29.4 | -0.4 | -1.34 | 3.02 | 815 | 579 | 1.41 | 0.24 | -154 | 0 | -279 | -433 | 3.21 | +44 | 4,268 | 0 | 0 | 0 | '23/07/10 | 29.8 | 30.2 | 29.6 | 29.8 | +0.05 | +0.17 | 2.02 | 442 | 313 | 1.41 | 0.13 | +65 | 0 | -3.77 | +61.2 | 3.31 | +3 | 4,224 | 0 | 0 | 0 | '23/07/07 | 30 | 30.1 | 29.55 | 29.75 | -0.15 | -0.5 | 1.84 | 521 | 353 | 1.48 | 0.16 | -65 | 0 | -21.5 | -86.5 | 3.25 | +30 | 4,221 | 0 | 0 | 0 | '23/07/06 | 30.9 | 31.3 | 29.9 | 29.9 | -0.8 | -2.61 | 4.56 | 1,458 | 854 | 1.71 | 0.44 | -475 | 0 | -102 | -577 | 3.34 | +53 | 4,191 | 0 | 0 | 0 | '23/07/05 | 30.1 | 30.9 | 30.1 | 30.85 | +0.75 | +2.49 | 2.66 | 1,555 | 933 | 1.67 | 0.48 | +515 | 0 | +321 | +836 | 3.92 | -115 | 4,138 | 0 | 0 | 0 | '23/07/04 | 30.45 | 30.65 | 30.1 | 30.1 | -0.3 | -0.99 | 1.81 | 650 | 466 | 1.4 | 0.2 | +86 | 0 | +9.89 | +95.9 | 3.45 | -36 | 4,253 | 0 | 0 | 0 | '23/07/03 | 30.6 | 30.6 | 30.1 | 30.4 | +0.1 | +0.33 | 1.65 | 533 | 399 | 1.34 | 0.16 | +145 | 0 | 0 | +145 | 3.52 | -55 | 4,289 | 0 | 0 | 0 | '23/06/30 | 31.3 | 31.6 | 30.25 | 30.3 | -0.45 | -1.46 | 4.39 | 2,962 | 1,702 | 1.74 | 0.91 | -736 | 0 | +76.6 | -659 | 3.39 | +138 | 4,344 | -9 | 0 | 0 | '23/06/29 | 30.35 | 30.75 | 30.15 | 30.75 | +0.55 | +1.82 | 1.99 | 1,824 | 1,079 | 1.69 | 0.56 | +381 | 0 | +40.8 | +422 | 4.1 | +4 | 4,206 | +5 | 9 | 0.21 | '23/06/28 | 29.85 | 30.3 | 29.7 | 30.2 | +0.5 | +1.68 | 2.02 | 1,011 | 615 | 1.64 | 0.3 | +249 | 0 | +13 | +262 | 3.8 | +98 | 4,202 | 0 | 4 | 0.1 | '23/06/27 | 29.4 | 30.2 | 29.4 | 29.7 | +0.3 | +1.02 | 2.72 | 1,221 | 711 | 1.72 | 0.36 | +91 | 0 | +6.45 | +97.4 | 3.68 | -212 | 4,104 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 29.8 | 29.8 | 29.25 | 29.4 | -0.25 | -0.84 | 1.85 | 365 | 269 | 1.36 | 0.11 | -9 | 0 | -20.2 | -29.2 | 3.6 | -1 | 4,316 | 0 | 4 | 0.09 | '23/06/21 | 30 | 30.05 | 29.6 | 29.65 | -0.5 | -1.66 | 1.49 | 549 | 404 | 1.36 | 0.16 | -152 | 0 | -7.7 | -160 | 3.66 | +39 | 4,317 | -1 | 4 | 0.09 | '23/06/20 | 29.6 | 30.25 | 29.35 | 30.15 | +0.85 | +2.9 | 3.07 | 943 | 581 | 1.62 | 0.28 | -12 | 0 | -15 | -27 | 3.87 | +242 | 4,278 | -1 | 5 | 0.12 | '23/06/19 | 29.3 | 29.7 | 29.3 | 29.3 | -0.05 | -0.17 | 1.36 | 409 | 295 | 1.39 | 0.12 | -40 | 0 | -58.1 | -98.1 | 3.89 | +14 | 4,036 | 0 | 6 | 0.15 | '23/06/16 | 29.05 | 29.7 | 29.05 | 29.35 | +0.15 | +0.51 | 2.23 | 518 | 380 | 1.36 | 0.15 | -85 | 0 | +63 | -22 | 3.98 | +10 | 4,022 | 0 | 6 | 0.15 | '23/06/15 | 29.55 | 29.55 | 29.15 | 29.2 | -0.35 | -1.18 | 1.35 | 848 | 505 | 1.68 | 0.25 | -143 | 0 | -21.3 | -164 | 4.05 | -34 | 4,012 | 0 | 6 | 0.15 | '23/06/14 | 29.6 | 30 | 29.55 | 29.55 | -0.15 | -0.51 | 1.52 | 766 | 457 | 1.68 | 0.23 | -160 | 0 | -34.2 | -194 | 4.19 | -58 | 4,046 | -1 | 6 | 0.15 | '23/06/13 | 30.3 | 30.35 | 29.7 | 29.7 | -0.5 | -1.66 | 2.15 | 1,047 | 631 | 1.66 | 0.31 | -415 | 0 | +27 | -388 | 4.3 | -3 | 4,104 | -23 | 7 | 0.17 | '23/06/12 | 30.9 | 30.9 | 30.2 | 30.2 | -0.05 | -0.17 | 2.31 | 1,049 | 590 | 1.78 | 0.32 | -201 | 0 | +2 | -199 | 4.62 | -4 | 4,107 | -3 | 30 | 0.73 | '23/06/09 | 29.9 | 30.4 | 29.9 | 30.25 | +0.45 | +1.51 | 1.68 | 497 | 374 | 1.33 | 0.15 | +124 | 0 | -2 | +122 | 4.8 | -24 | 4,111 | +11 | 33 | 0.8 | '23/06/08 | 30.3 | 30.55 | 29.7 | 29.8 | -0.5 | -1.65 | 2.81 | 859 | 496 | 1.73 | 0.26 | -404 | 0 | -18.5 | -422 | 4.71 | +7 | 4,135 | -14 | 22 | 0.53 | '23/06/07 | 30.05 | 30.4 | 29.95 | 30.3 | +0.35 | +1.17 | 1.5 | 588 | 340 | 1.73 | 0.18 | +177 | 0 | 0 | +177 | 5.06 | -25 | 4,128 | +4 | 36 | 0.87 | '23/06/06 | 30.3 | 30.45 | 29.8 | 29.95 | -0.25 | -0.83 | 2.15 | 808 | 473 | 1.71 | 0.24 | -104 | 0 | -0.2 | -104 | 4.89 | +10 | 4,153 | +5 | 32 | 0.77 | '23/06/05 | 30.3 | 30.4 | 29.8 | 30.2 | 0 | 0 | 1.99 | 930 | 576 | 1.61 | 0.28 | +113 | 0 | +8 | +121 | 4.98 | -93 | 4,143 | -3 | 27 | 0.65 | '23/06/02 | 31.05 | 31.5 | 30.2 | 30.2 | -0.6 | -1.95 | 4.22 | 2,430 | 1,301 | 1.87 | 0.75 | -468 | 0 | -88.5 | -556 | 4.89 | +50 | 4,236 | -103 | 30 | 0.71 | '23/06/01 | 29.75 | 30.95 | 29.7 | 30.8 | +1.05 | +3.53 | 4.2 | 2,389 | 1,230 | 1.94 | 0.73 | +292 | 0 | +116 | +408 | 5.3 | -67 | 4,186 | +108 | 133 | 3.18 | '23/05/31 | 29.3 | 29.8 | 29.1 | 29.75 | +0.55 | +1.88 | 2.4 | 770 | 441 | 1.75 | 0.23 | +70 | 0 | -1 | +69 | 5.17 | -94 | 4,253 | +7 | 25 | 0.59 | '23/05/30 | 29.85 | 29.95 | 29.15 | 29.2 | -0.65 | -2.18 | 2.68 | 1,015 | 628 | 1.62 | 0.3 | -276 | 0 | -16.2 | -292 | 5.15 | +24 | 4,347 | -4 | 18 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 29.3 | 30 | 29.3 | 29.85 | +0.2 | +0.67 | 2.36 | 1,328 | 742 | 1.79 | 0.39 | +352 | 0 | -95.8 | +256 | 5.4 | -174 | 4,323 | -1 | 22 | 0.51 | '23/05/26 | 30.6 | 30.6 | 29.65 | 29.65 | -1.15 | -3.73 | 3.08 | 2,051 | 1,310 | 1.57 | 0.61 | -91 | 0 | -113 | -204 | 5.13 | -59 | 4,497 | -34 | 23 | 0.51 | '23/05/25 | 31.8 | 31.9 | 30.8 | 30.8 | -0.65 | -2.07 | 3.5 | 2,232 | 1,335 | 1.67 | 0.7 | +33 | 0 | 0 | +33 | 5.22 | +1 | 4,556 | -6 | 57 | 1.25 | '23/05/24 | 31.7 | 31.9 | 31.05 | 31.45 | +0.15 | +0.48 | 2.72 | 2,825 | 1,621 | 1.74 | 0.89 | +221 | 0 | -1 | +220 | 5.15 | -185 | 4,555 | +7 | 63 | 1.38 | '23/05/23 | 30.75 | 31.95 | 30 | 31.3 | +0.75 | +2.45 | 6.38 | 4,942 | 2,858 | 1.73 | 1.54 | +815 | 0 | -83 | +732 | 4.96 | -62 | 4,740 | -111 | 56 | 1.18 | '23/05/22 | 30.3 | 30.65 | 30 | 30.55 | +0.85 | +2.86 | 2.19 | 2,753 | 1,454 | 1.89 | 0.84 | +614 | 0 | +458 | +1,072 | 4.27 | -91 | 4,802 | +61 | 167 | 3.48 | '23/05/19 | 30 | 30.4 | 29.7 | 29.7 | +0.15 | +0.51 | 2.37 | 3,007 | 1,617 | 1.86 | 0.9 | +204 | 0 | +102 | +306 | 3.75 | -93 | 4,893 | +84 | 106 | 2.17 | '23/05/18 | 29.6 | 29.65 | 28.7 | 29.55 | +0.55 | +1.9 | 3.28 | 1,273 | 836 | 1.52 | 0.37 | +204 | 0 | +13 | +217 | 3.61 | +59 | 4,986 | +3 | 22 | 0.44 | '23/05/17 | 28.25 | 29.25 | 28.2 | 29 | +0.85 | +3.02 | 3.73 | 892 | 564 | 1.58 | 0.26 | +315 | 0 | +4 | +319 | 3.46 | -52 | 4,927 | -10 | 19 | 0.39 | '23/05/16 | 27.45 | 28.35 | 27.4 | 28.15 | +0.85 | +3.11 | 3.48 | 681 | 525 | 1.3 | 0.19 | +126 | 0 | +79 | +205 | 3.16 | -96 | 4,979 | +2 | 29 | 0.58 | '23/05/15 | 27.85 | 28 | 27.1 | 27.3 | -0.45 | -1.62 | 3.24 | 795 | 592 | 1.34 | 0.22 | -119 | 0 | -4.22 | -123 | 3.03 | -17 | 5,075 | -4 | 27 | 0.53 | '23/05/12 | 27.7 | 28.1 | 27.35 | 27.75 | -0.4 | -1.42 | 2.66 | 903 | 577 | 1.56 | 0.25 | -53 | 0 | +6.2 | -46.8 | 3.04 | -70 | 5,092 | +6 | 31 | 0.61 | '23/05/11 | 30 | 30.25 | 28.15 | 28.15 | -2.15 | -7.1 | 6.93 | 2,596 | 1,543 | 1.68 | 0.75 | -657 | 0 | -60.2 | -717 | 3.08 | -30 | 5,162 | -32 | 25 | 0.48 | '23/05/10 | 30.2 | 30.7 | 29.2 | 30.3 | +0.45 | +1.51 | 5.03 | 3,070 | 1,722 | 1.78 | 0.92 | -331 | 0 | +12.9 | -318 | 3.57 | +23 | 5,192 | -157 | 57 | 1.1 | '23/05/09 | 29.45 | 29.85 | 28.9 | 29.85 | +0.75 | +2.58 | 3.26 | 1,313 | 831 | 1.58 | 0.39 | -81 | 0 | +224 | +143 | 3.83 | -3 | 5,169 | +171 | 214 | 4.14 | '23/05/08 | 30 | 30.15 | 29.05 | 29.1 | -0.75 | -2.51 | 3.69 | 1,308 | 832 | 1.57 | 0.38 | -57 | 0 | -1.16 | -58.2 | 3.91 | -144 | 5,172 | -17 | 43 | 0.83 | '23/05/05 | 30.6 | 30.8 | 29.85 | 29.85 | -0.6 | -1.97 | 3.12 | 1,743 | 1,049 | 1.66 | 0.53 | -36 | 0 | 0 | -36 | 3.96 | +64 | 5,316 | -2 | 60 | 1.13 | '23/05/04 | 30.1 | 30.65 | 29.65 | 30.45 | +0.55 | +1.84 | 3.34 | 1,888 | 1,160 | 1.63 | 0.57 | +225 | 0 | +0 | +225 | 4.01 | +115 | 5,252 | +24 | 62 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 30.2 | 30.6 | 29.85 | 29.9 | -0.3 | -0.99 | 2.48 | 1,997 | 1,178 | 1.7 | 0.6 | +314 | 0 | 0 | +314 | 3.77 | -44 | 5,137 | -10 | 38 | 0.74 | '23/05/02 | 30.8 | 31 | 29.55 | 30.2 | +0.9 | +3.07 | 4.95 | 4,458 | 2,670 | 1.67 | 1.35 | -536 | 0 | +68.2 | -468 | 3.41 | +16 | 5,181 | +13 | 48 | 0.93 | '23/04/28 | 27.45 | 29.4 | 27.25 | 29.3 | +2.1 | +7.72 | 7.9 | 3,807 | 2,269 | 1.68 | 1.1 | +747 | 0 | 0 | +747 | 3.83 | +191 | 5,165 | +19 | 35 | 0.68 | '23/04/27 | 27.05 | 27.2 | 26.65 | 27.2 | +0.3 | +1.12 | 2.04 | 341 | 258 | 1.32 | 0.09 | +22 | 0 | 0 | +22 | 3.16 | +4 | 4,974 | 0 | 16 | 0.32 | '23/04/26 | 26.9 | 27.1 | 26.4 | 26.9 | +0.05 | +0.19 | 2.61 | 483 | 355 | 1.36 | 0.13 | -57 | 0 | -6.15 | -63.2 | 3.14 | -11 | 4,970 | +3 | 16 | 0.32 | '23/04/25 | 27.65 | 28 | 26.8 | 26.85 | -0.75 | -2.72 | 4.35 | 770 | 533 | 1.44 | 0.21 | -40 | 0 | -5.05 | -45.1 | 3.19 | +14 | 4,981 | -3 | 13 | 0.26 | '23/04/24 | 26.85 | 27.7 | 26.7 | 27.6 | +0.7 | +2.6 | 3.72 | 725 | 485 | 1.5 | 0.2 | +345 | 0 | -47 | +298 | 3.23 | -139 | 4,967 | +1 | 16 | 0.32 | '23/04/21 | 28 | 28.2 | 26.9 | 26.9 | -1.05 | -3.76 | 4.65 | 1,271 | 813 | 1.56 | 0.35 | +109 | 0 | -64.2 | +44.8 | 2.93 | -72 | 5,106 | 0 | 15 | 0.29 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|