|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.4 | 98.1 | -0.7 | -0.71% | 2.24% | 98.8 | 99.2 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,396 | 1.36億 | 1,228 | 1.1張/筆 | 97.67元 | 2.45 | 21.64 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 924 | 9,099萬 | 935 | 1張/筆 | 98.45元 | +0.2 (+0.2%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.71%) 財報評分: 最新51分 / 平均49分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 97.4元 (-0.7元/ -0.71%) | 成交張數: 1,396張 | 成交金額: 1.36億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第36高 | 近30日新低 | 首日下跌 (-0.7元/ -0.71%) | 第553高 | 近4日新高 | 第305高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 98.5 | 98.4 | 105 | 106 | 85 | 66.1 | 53.7 | 29.35 | 33 | 51.9 | 49.25 | 20.75 | - | 85.1 | 漲跌價 | -1.1 | -1 | -7.6 | -8.6 | +12.4 | +31.3 | +43.7 | +68.05 | +64.4 | +45.5 | +48.15 | +76.65 | - | +12.3 | 漲跌幅 | -1.12% | -1.02% | -7.24% | -8.11% | +14.6% | +47.4% | +81.4% | +232% | +195% | +87.7% | +97.8% | +369% | - | +14.5% | 振幅 | 3.05% | 3.56% | 11.4% | 12.3% | 32% | 72.5% | 106% | 281% | 250% | 163% | 172% | 423% | - | 32% | 成交張數 | 3,351 | 5,868 | 1.69萬 | 3.79萬 | 9.86萬 | 21萬 | 46.5萬 | 62.8萬 | 65.9萬 | 73.8萬 | 190萬 | 264萬 | - | 9.79萬 | 成交金額 | 3.29億 | 5.77億 | 17億 | 38.7億 | 97.5億 | 189億 | 366億 | 439億 | 449億 | 480億 | 1,270億 | 1,602億 | - | 96.9億 | 週轉率 | 3.5% | 6.12% | 17.6% | 39.6% | 103% | 219% | 485% | 655% | 688% | 770% | 1978% | 2759% | - | 102% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 98.8 | 99.2 | 97 | 97.4 | -0.7 | -0.71 | 2.24 | 1,396 | 1,228 | 1.14 | 1.36 | -240 | -391 | -107 | -738 | 17.6 | +109 | 10,728 | 0 | 40 | 0.37 | '24/03/27 | 98.3 | 99.5 | 97.6 | 98.1 | +0.2 | +0.2 | 1.94 | 924 | 935 | 0.99 | 0.91 | +28 | -226 | +6.51 | -191 | 17.8 | -34 | 10,619 | -2 | 40 | 0.38 | '24/03/26 | 100 | 100 | 97.3 | 97.9 | -0.6 | -0.61 | 2.74 | 1,030 | 1,054 | 0.98 | 1.01 | -545 | 0 | +0.91 | -544 | 17.8 | +71 | 10,653 | 0 | 42 | 0.39 | '24/03/25 | 98.3 | 99.5 | 98.2 | 98.5 | +0.2 | +0.2 | 1.32 | 983 | 981 | 1 | 0.97 | +186 | 0 | -9.78 | +176 | 18.2 | -122 | 10,582 | -2 | 42 | 0.4 | '24/03/22 | 99.5 | 100.5 | 97.7 | 98.3 | -0.1 | -0.1 | 2.85 | 1,534 | 1,336 | 1.15 | 1.51 | -384 | 0 | +108 | -276 | 17.9 | -109 | 10,704 | -5 | 44 | 0.41 | '24/03/21 | 98.8 | 99.5 | 97.8 | 98.4 | -0.7 | -0.71 | 1.72 | 1,817 | 1,595 | 1.14 | 1.79 | -624 | 0 | -86.7 | -711 | 18.2 | -5 | 10,813 | -4 | 49 | 0.45 | '24/03/20 | 106.5 | 107 | 98.5 | 99.1 | -4.4 | -4.25 | 8.21 | 5,246 | 3,610 | 1.45 | 5.27 | -1,216 | 0 | +48.8 | -1,167 | 18.8 | +205 | 10,818 | +12 | 53 | 0.49 | '24/03/19 | 106.5 | 107 | 103 | 103.5 | -1.5 | -1.43 | 3.81 | 1,214 | 1,585 | 0.77 | 1.28 | -147 | 0 | +39.4 | -108 | 20 | -57 | 10,613 | -2 | 41 | 0.39 | '24/03/18 | 106.5 | 106.5 | 103 | 105 | -0.5 | -0.47 | 3.32 | 1,185 | 1,695 | 0.7 | 1.24 | -89 | 0 | -25.3 | -114 | 20.2 | +115 | 10,670 | +1 | 43 | 0.4 | '24/03/15 | 105.5 | 109 | 104.5 | 105.5 | +0.5 | +0.48 | 4.29 | 1,572 | 1,250 | 1.26 | 1.68 | +227 | 0 | +50.7 | +278 | 20.3 | +18 | 10,555 | +2 | 42 | 0.4 | '24/03/14 | 104 | 110 | 103.5 | 105 | +1 | +0.96 | 6.25 | 3,550 | 2,570 | 1.38 | 3.78 | -39 | 0 | +83.9 | +44.9 | 20 | -160 | 10,537 | -1 | 40 | 0.38 | '24/03/13 | 104 | 104.5 | 100.5 | 104 | +0.5 | +0.48 | 3.86 | 1,057 | 909 | 1.16 | 1.08 | -10 | 0 | -74.1 | -84.1 | 19.9 | -135 | 10,697 | -3 | 41 | 0.38 | '24/03/12 | 101.5 | 107.5 | 101.5 | 103.5 | +2 | +1.97 | 5.91 | 1,496 | 1,037 | 1.44 | 1.57 | +215 | 0 | +88.6 | +304 | 19.9 | -14 | 10,832 | -1 | 44 | 0.41 | '24/03/11 | 100.5 | 102.5 | 100.5 | 101.5 | +1 | +1 | 1.99 | 441 | 458 | 0.96 | 0.45 | +99 | 0 | -7.99 | +91 | 19.7 | +16 | 10,846 | 0 | 45 | 0.41 | '24/03/08 | 102 | 104.5 | 99.3 | 100.5 | -2 | -1.95 | 5.07 | 1,350 | 997 | 1.35 | 1.37 | +305 | 0 | -106 | +199 | 19.8 | -190 | 10,830 | +1 | 45 | 0.42 | '24/03/07 | 105.5 | 105.5 | 101.5 | 102.5 | -3 | -2.84 | 3.79 | 1,601 | 1,209 | 1.32 | 1.64 | -101 | -250 | -146 | -497 | 19.8 | +281 | 11,020 | -12 | 44 | 0.4 | '24/03/06 | 101.5 | 108 | 100 | 105.5 | +4 | +3.94 | 7.88 | 2,949 | 1,893 | 1.56 | 3.1 | +852 | 0 | +104 | +956 | 20 | -122 | 10,739 | +6 | 56 | 0.52 | '24/03/05 | 99 | 103 | 99 | 101.5 | +2.5 | +2.53 | 4.04 | 1,293 | 980 | 1.32 | 1.31 | +323 | 0 | +20 | +343 | 18.9 | -296 | 10,861 | +1 | 50 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 100 | 100 | 98.8 | 99 | -0.3 | -0.3 | 1.21 | 968 | 764 | 1.27 | 0.96 | -87 | 0 | +60.1 | -26.9 | 18.5 | -313 | 11,157 | -1 | 49 | 0.44 | '24/03/01 | 99.4 | 100 | 98.3 | 99.3 | 0 | 0 | 1.71 | 1,062 | 949 | 1.12 | 1.05 | -199 | 0 | -37.8 | -237 | 18.6 | -36 | 11,470 | -1 | 50 | 0.44 | '24/02/29 | 105 | 105 | 99.1 | 99.3 | -6.7 | -6.32 | 5.57 | 5,267 | 3,513 | 1.5 | 5.32 | -1,467 | 0 | -174 | -1,641 | 18.8 | +190 | 11,506 | -9 | 51 | 0.44 | '24/02/27 | 99.4 | 109.5 | 99.3 | 106 | +6 | +6 | 10.2 | 5,156 | 3,541 | 1.46 | 5.42 | -279 | 0 | +274 | -5.11 | 20.2 | +316 | 11,316 | +8 | 60 | 0.53 | '24/02/26 | 97.5 | 101 | 97.5 | 100 | +1.9 | +1.94 | 3.57 | 1,490 | 1,069 | 1.39 | 1.49 | +278 | 0 | +65.2 | +343 | 20.5 | -317 | 11,000 | +2 | 52 | 0.47 | '24/02/23 | 98.8 | 99.3 | 97.6 | 98.1 | -0.4 | -0.41 | 1.73 | 850 | 661 | 1.29 | 0.84 | -13 | 0 | +0.66 | -12.3 | 20.2 | +11 | 11,317 | -2 | 50 | 0.44 | '24/02/22 | 98.7 | 98.9 | 97.2 | 98.5 | -0.1 | -0.1 | 1.72 | 631 | 608 | 1.04 | 0.62 | -86 | 0 | -13.4 | -99.4 | 20.1 | +20 | 11,306 | 0 | 52 | 0.46 | '24/02/21 | 103 | 104 | 97.7 | 98.6 | -2.4 | -2.38 | 6.24 | 2,234 | 1,717 | 1.3 | 2.24 | -763 | 0 | -43.5 | -807 | 20.2 | +255 | 11,286 | -3 | 52 | 0.46 | '24/02/20 | 100 | 103 | 98.9 | 101 | 0 | 0 | 4.06 | 1,823 | 1,786 | 1.02 | 1.84 | +80 | +121 | -188 | +12.6 | 21 | -156 | 11,031 | 0 | 55 | 0.5 | '24/02/19 | 98 | 102 | 98 | 101 | +3 | +3.06 | 4.08 | 1,463 | 1,124 | 1.3 | 1.47 | +149 | +93 | -58.5 | +183 | 20.9 | -214 | 11,187 | +5 | 55 | 0.49 | '24/02/16 | 99.2 | 101 | 97.9 | 98 | -1.6 | -1.61 | 3.11 | 1,386 | 1,229 | 1.13 | 1.37 | -364 | 0 | +6.85 | -357 | 20.7 | +39 | 11,401 | -21 | 50 | 0.44 | '24/02/15 | 97.8 | 101.5 | 97.1 | 99.6 | +3.5 | +3.64 | 4.58 | 2,475 | 2,005 | 1.23 | 2.47 | -210 | +252 | +72.4 | +114 | 21.2 | -610 | 11,362 | -50 | 71 | 0.62 | '24/02/05 | 94 | 97.4 | 93.9 | 96.1 | +2.2 | +2.34 | 3.73 | 1,132 | 930 | 1.22 | 1.09 | -227 | +131 | +0.98 | -95 | 21.4 | -317 | 11,972 | +18 | 121 | 1.01 | '24/02/02 | 95 | 95.2 | 92.5 | 93.9 | -1.1 | -1.16 | 2.84 | 1,766 | 1,443 | 1.22 | 1.65 | -123 | 0 | +35.4 | -87.6 | 21.7 | -32 | 12,289 | -21 | 103 | 0.84 | '24/02/01 | 96.9 | 98 | 95 | 95 | -2.1 | -2.16 | 3.09 | 983 | 930 | 1.06 | 0.94 | -110 | 0 | +49 | -61 | 21.9 | -131 | 12,321 | +34 | 124 | 1.01 | '24/01/31 | 98.7 | 99.4 | 96.7 | 97.1 | -1.2 | -1.22 | 2.75 | 1,437 | 1,025 | 1.4 | 1.41 | +58 | 0 | -14.5 | +43.5 | 22.1 | -356 | 12,452 | -72 | 90 | 0.72 | '24/01/30 | 99.8 | 101.5 | 98.1 | 98.3 | -2.2 | -2.19 | 3.38 | 1,488 | 1,263 | 1.18 | 1.47 | +57 | 0 | -1.18 | +55.8 | 22 | -69 | 12,808 | -49 | 162 | 1.26 | '24/01/29 | 101 | 101.5 | 98.4 | 100.5 | 0 | 0 | 3.08 | 1,464 | 1,225 | 1.19 | 1.47 | +33 | 0 | +34 | +67 | 22.1 | -23 | 12,877 | -28 | 211 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 98.7 | 102 | 97.8 | 100.5 | +1.1 | +1.11 | 4.23 | 2,991 | 2,992 | 1 | 2.99 | -472 | +470 | -154 | -156 | 22.1 | +131 | 12,900 | -119 | 239 | 1.85 | '24/01/25 | 102.5 | 103 | 98 | 99.4 | -4.1 | -3.96 | 4.83 | 4,201 | 3,512 | 1.2 | 4.19 | -934 | 0 | +29.8 | -904 | 22.6 | +1,070 | 12,769 | -78 | 358 | 2.8 | '24/01/24 | 103.5 | 105 | 100 | 103.5 | +4.2 | +4.23 | 5.04 | 6,310 | 4,657 | 1.35 | 6.52 | +1,490 | +328 | -308 | +1,510 | 23.8 | -631 | 11,699 | +27 | 436 | 3.73 | '24/01/23 | 96.5 | 99.4 | 94 | 99.3 | +3.9 | +4.09 | 5.66 | 4,837 | 4,244 | 1.14 | 4.73 | +213 | +504 | +64.2 | +781 | 21.9 | +191 | 12,330 | +47 | 409 | 3.32 | '24/01/22 | 88.3 | 96.2 | 88.3 | 95.4 | +7.3 | +8.29 | 8.97 | 4,661 | 3,883 | 1.2 | 4.34 | +648 | +60 | +130 | +838 | 21.6 | +271 | 12,139 | +124 | 362 | 2.98 | '24/01/19 | 87 | 88.1 | 86.7 | 88.1 | +1.6 | +1.85 | 1.62 | 510 | 423 | 1.21 | 0.45 | +79 | 0 | +17 | +96 | 20.8 | +60 | 11,868 | -8 | 238 | 2.01 | '24/01/18 | 86.1 | 87.7 | 85.3 | 86.5 | +0.4 | +0.46 | 2.79 | 503 | 480 | 1.05 | 0.44 | -61 | 0 | +10 | -51 | 21.1 | +85 | 11,808 | -12 | 246 | 2.08 | '24/01/17 | 88 | 88 | 84.6 | 86.1 | -0.9 | -1.03 | 3.91 | 728 | 560 | 1.3 | 0.63 | -103 | 0 | +7.76 | -95.2 | 21.2 | +31 | 11,723 | -49 | 258 | 2.2 | '24/01/16 | 88.7 | 88.7 | 87 | 87 | -1.1 | -1.25 | 1.93 | 410 | 930 | 0.44 | 0.36 | -78 | 0 | +36 | -42 | 21.3 | -3 | 11,692 | -73 | 307 | 2.63 | '24/01/15 | 87.8 | 89.2 | 87.3 | 88.1 | +0.1 | +0.11 | 2.16 | 775 | 816 | 0.95 | 0.68 | +16 | 0 | +36 | +52 | 21.4 | +24 | 11,695 | -126 | 380 | 3.25 | '24/01/12 | 87.9 | 88.8 | 86.9 | 88 | 0 | 0 | 2.16 | 1,045 | 1,103 | 0.95 | 0.92 | -111 | +30 | -21 | -102 | 21.4 | +58 | 11,671 | -70 | 506 | 4.34 | '24/01/11 | 86.9 | 88.8 | 86.8 | 88 | +1.1 | +1.27 | 2.3 | 1,554 | 1,019 | 1.53 | 1.37 | +399 | +30 | +24 | +453 | 21.6 | -246 | 11,613 | -136 | 576 | 4.96 | '24/01/10 | 85.6 | 87 | 84.5 | 86.9 | +1 | +1.16 | 2.91 | 1,246 | 832 | 1.5 | 1.07 | +237 | 0 | -22 | +215 | 21.1 | -259 | 11,859 | +47 | 712 | 6 | '24/01/09 | 83 | 86.3 | 83 | 85.9 | +2.2 | +2.63 | 3.94 | 1,334 | 855 | 1.56 | 1.13 | +446 | 0 | +4.95 | +451 | 20.8 | -79 | 12,118 | +194 | 665 | 5.49 | '24/01/08 | 84.7 | 84.7 | 82.8 | 83.7 | -0.3 | -0.36 | 2.26 | 604 | 434 | 1.39 | 0.51 | -20 | 0 | +28 | +8 | 20.2 | -99 | 12,197 | -64 | 471 | 3.86 | '24/01/05 | 83.2 | 84.6 | 83.2 | 84 | +0.7 | +0.84 | 1.68 | 669 | 458 | 1.46 | 0.56 | +34 | 0 | -117 | -83 | 20.2 | +24 | 12,296 | +27 | 535 | 4.35 | '24/01/04 | 84 | 84 | 82.8 | 83.3 | -0.7 | -0.83 | 1.43 | 704 | 515 | 1.37 | 0.59 | +3 | 0 | +38.2 | +41.2 | 20.2 | -76 | 12,272 | -85 | 508 | 4.14 | '24/01/03 | 84.8 | 85.2 | 83.5 | 84 | -1.1 | -1.29 | 2 | 771 | 597 | 1.29 | 0.65 | -242 | 0 | +101 | -141 | 20.2 | -177 | 12,348 | -143 | 593 | 4.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 85.4 | 85.7 | 84.6 | 85.1 | 0 | 0 | 1.29 | 355 | 300 | 1.18 | 0.3 | +80 | 0 | +2 | +82 | 20.3 | -3 | 12,525 | -142 | 736 | 5.88 | '23/12/29 | 85.1 | 85.4 | 84.1 | 85.1 | +0.1 | +0.12 | 1.53 | 707 | 472 | 1.5 | 0.6 | +101 | +20 | +83.9 | +205 | 20.2 | -167 | 12,528 | +90 | 878 | 7.01 | '23/12/28 | 85.5 | 86.4 | 84.9 | 85 | -0.5 | -0.58 | 1.75 | 532 | 398 | 1.34 | 0.45 | -50 | -70 | -2.78 | -123 | 20.1 | +59 | 12,695 | +8 | 788 | 6.21 | '23/12/27 | 86.3 | 86.3 | 84.2 | 85.5 | -0.3 | -0.35 | 2.45 | 1,113 | 795 | 1.4 | 0.95 | +16 | 0 | +81.5 | +97.5 | 20.1 | +71 | 12,636 | +270 | 780 | 6.17 | '23/12/26 | 88.1 | 88.1 | 85.2 | 85.8 | -2.7 | -3.05 | 3.28 | 1,466 | 1,266 | 1.16 | 1.27 | -276 | -10 | +70.8 | -215 | 20.1 | +90 | 12,565 | +250 | 510 | 4.06 | '23/12/25 | 89.5 | 91.4 | 88.1 | 88.5 | -0.5 | -0.56 | 3.71 | 1,138 | 1,133 | 1 | 1.02 | -133 | +60 | +4.43 | -68.6 | 20.4 | +52 | 12,475 | +19 | 260 | 2.08 | '23/12/22 | 87.2 | 90 | 87.2 | 89 | +1.7 | +1.95 | 3.21 | 1,346 | 1,162 | 1.16 | 1.2 | +207 | +50 | +0.74 | +258 | 20.5 | +43 | 12,423 | +72 | 241 | 1.94 | '23/12/21 | 86.7 | 87.7 | 86.5 | 87.3 | -0.4 | -0.46 | 1.37 | 636 | 905 | 0.7 | 0.55 | -325 | +30 | -16.1 | -311 | 20.3 | +294 | 12,380 | +19 | 169 | 1.37 | '23/12/20 | 84.7 | 87.7 | 84.7 | 87.7 | +3.1 | +3.66 | 3.55 | 1,227 | 1,200 | 1.02 | 1.07 | +240 | +60 | +1.86 | +302 | 20.7 | +68 | 12,086 | +2 | 150 | 1.24 | '23/12/19 | 84.4 | 85.5 | 83.2 | 84.6 | +0.4 | +0.48 | 2.73 | 872 | 722 | 1.21 | 0.73 | +60 | -20 | -0.68 | +39.3 | 20.3 | +173 | 12,018 | -1 | 148 | 1.23 | '23/12/18 | 85 | 86.1 | 83.6 | 84.2 | -0.6 | -0.71 | 2.95 | 887 | 646 | 1.37 | 0.75 | -107 | 0 | -16.5 | -124 | 20.2 | +250 | 11,845 | +2 | 149 | 1.26 | '23/12/15 | 86.3 | 87 | 84.7 | 84.8 | -1.2 | -1.4 | 2.67 | 910 | 691 | 1.32 | 0.78 | -217 | -50 | -36.3 | -303 | 20.4 | +39 | 11,595 | +3 | 147 | 1.27 | '23/12/14 | 86.7 | 87.5 | 85.3 | 86 | 0 | 0 | 2.56 | 770 | 854 | 0.9 | 0.66 | +112 | -53 | -47.3 | +11.7 | 20.6 | +64 | 11,556 | -11 | 144 | 1.25 | '23/12/13 | 86.1 | 87.1 | 85.3 | 86 | -0.3 | -0.35 | 2.09 | 1,123 | 1,196 | 0.94 | 0.97 | -54 | -29 | +16 | -67 | 20.5 | +227 | 11,492 | -15 | 155 | 1.35 | '23/12/12 | 86.5 | 87.4 | 85.9 | 86.3 | -0.2 | -0.23 | 1.73 | 986 | 893 | 1.1 | 0.85 | +175 | 0 | +4 | +179 | 20.6 | +260 | 11,265 | -13 | 170 | 1.51 | '23/12/11 | 88.8 | 88.9 | 85 | 86.5 | -2.9 | -3.24 | 4.36 | 3,272 | 2,163 | 1.51 | 2.83 | +66.9 | +20 | -22.2 | +64.7 | 20.4 | +558 | 11,005 | -23 | 183 | 1.66 | '23/12/08 | 89.2 | 90.1 | 88.5 | 89.4 | -0.5 | -0.56 | 1.78 | 1,076 | 1,103 | 0.98 | 0.96 | -311 | 0 | -43 | -354 | 20.3 | +219 | 10,447 | -6 | 206 | 1.97 | '23/12/07 | 88.9 | 91.5 | 88.1 | 89.9 | +1.6 | +1.81 | 3.85 | 2,043 | 1,902 | 1.07 | 1.84 | -256 | +82 | +144 | -30 | 20.7 | +260 | 10,228 | 0 | 212 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 87.3 | 88.6 | 86.9 | 88.3 | +0.7 | +0.8 | 1.94 | 771 | 536 | 1.44 | 0.68 | -87 | 0 | +4 | -83 | 21 | +186 | 9,968 | -83 | 212 | 2.13 | '23/12/05 | 88.4 | 88.9 | 86.2 | 87.6 | -0.7 | -0.79 | 3.06 | 1,535 | 1,138 | 1.35 | 1.34 | -382 | 0 | -17.2 | -400 | 21.1 | +358 | 9,782 | -36 | 295 | 3.02 | '23/12/04 | 88.2 | 89.1 | 86.9 | 88.3 | +0.1 | +0.11 | 2.49 | 1,447 | 1,185 | 1.22 | 1.28 | +64.1 | 0 | +23.4 | +87.5 | 21.6 | +172 | 9,424 | -86 | 331 | 3.51 | '23/12/01 | 89.8 | 92 | 87.3 | 88.2 | -0.7 | -0.79 | 5.29 | 2,761 | 1,825 | 1.51 | 2.46 | -775 | 0 | +6.06 | -769 | 21.6 | +73 | 9,252 | -209 | 417 | 4.51 | '23/11/30 | 89.8 | 89.9 | 88 | 88.9 | -0.1 | -0.11 | 2.13 | 935 | 698 | 1.34 | 0.83 | +17 | 0 | -10.7 | +6.36 | 22.5 | +139 | 9,179 | -53 | 626 | 6.82 | '23/11/29 | 90.2 | 91.5 | 88.9 | 89 | -0.5 | -0.56 | 2.91 | 1,152 | 1,170 | 0.98 | 1.04 | +86 | 0 | -30.4 | +55.6 | 22.5 | -9 | 9,040 | -76 | 679 | 7.51 | '23/11/28 | 87.4 | 90 | 87 | 89.5 | +2.3 | +2.64 | 3.44 | 1,708 | 1,173 | 1.46 | 1.51 | +151 | 0 | +41.9 | +193 | 22.4 | +44 | 9,049 | -54 | 755 | 8.34 | '23/11/27 | 88.7 | 92.4 | 87.2 | 87.2 | -2.1 | -2.35 | 5.82 | 2,777 | 2,081 | 1.33 | 2.47 | +155 | 0 | -39.2 | +116 | 22.2 | -148 | 9,005 | -21 | 809 | 8.98 | '23/11/24 | 91 | 92 | 87.9 | 89.3 | -1.1 | -1.22 | 4.54 | 1,689 | 1,744 | 0.97 | 1.51 | +18 | 0 | +6.15 | +24.1 | 22 | -25 | 9,153 | -96 | 830 | 9.07 | '23/11/23 | 91.1 | 93 | 90 | 90.4 | 0 | 0 | 3.32 | 2,091 | 1,680 | 1.24 | 1.91 | +132 | 0 | +31.8 | +164 | 22 | -62 | 9,178 | -19 | 926 | 10.1 | '23/11/22 | 90.5 | 91.8 | 88.3 | 90.4 | +0.4 | +0.44 | 3.89 | 3,039 | 3,129 | 0.97 | 2.72 | +172 | +10 | -51.8 | +130 | 21.8 | -16 | 9,240 | -38 | 945 | 10.2 | '23/11/21 | 90.1 | 92.5 | 88.9 | 90 | -0.1 | -0.11 | 4 | 5,070 | 5,379 | 0.94 | 4.6 | +1,426 | 0 | -27.7 | +1,398 | 21.6 | -239 | 9,256 | +141 | 983 | 10.6 | '23/11/20 | 85.7 | 90.8 | 84.2 | 90.1 | +7.4 | +8.95 | 7.98 | 9,413 | 10,830 | 0.87 | 8.28 | +59 | +152 | +46.4 | +257 | 19.8 | +789 | 9,495 | +195 | 842 | 8.87 | '23/11/17 | 84.2 | 84.3 | 81.8 | 82.7 | -1.5 | -1.78 | 2.97 | 1,963 | 2,453 | 0.8 | 1.62 | +95 | +20 | -3.46 | +112 | 19.8 | -305 | 8,706 | -80 | 647 | 7.43 | '23/11/16 | 84.5 | 85.1 | 82.7 | 84.2 | -0.3 | -0.36 | 2.84 | 1,905 | 2,671 | 0.71 | 1.6 | -39 | 0 | -65.8 | -105 | 19.7 | +84 | 9,011 | -23 | 727 | 8.07 | '23/11/15 | 84.3 | 85.7 | 83.3 | 84.5 | +0.2 | +0.24 | 2.85 | 3,385 | 2,623 | 1.29 | 2.87 | +469 | +30 | +1.61 | +501 | 19.7 | +226 | 8,927 | +75 | 750 | 8.4 | '23/11/14 | 82.9 | 84.6 | 81.1 | 84.3 | +0.5 | +0.6 | 4.18 | 3,450 | 2,292 | 1.51 | 2.88 | +526 | 0 | -20.3 | +506 | 19.2 | +7 | 8,701 | +124 | 675 | 7.76 | '23/11/13 | 81.8 | 85 | 80 | 83.8 | +4.6 | +5.81 | 6.31 | 9,060 | 8,364 | 1.08 | 7.48 | +42.1 | 0 | -82.1 | -39.9 | 18.6 | +841 | 8,694 | +211 | 551 | 6.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 78.2 | 80.6 | 76.3 | 79.2 | +0.3 | +0.38 | 5.45 | 16,452 | 9,451 | 1.74 | 13 | +1,432 | +50 | -3.11 | +1,479 | 18.5 | +1,758 | 7,853 | +59 | 340 | 4.33 | '23/11/09 | 76.1 | 78.9 | 76 | 78.9 | +7.1 | +9.89 | 4.04 | 5,563 | 3,638 | 1.53 | 4.35 | -270 | 0 | +14 | -256 | 16.8 | +751 | 6,095 | +184 | 281 | 4.61 | '23/11/08 | 69.2 | 72.2 | 68.8 | 71.8 | +3.3 | +4.82 | 4.96 | 1,997 | 1,519 | 1.31 | 1.41 | +357 | 0 | -28 | +329 | 17.1 | +376 | 5,344 | +2 | 97 | 1.82 | '23/11/07 | 69.3 | 69.3 | 68.3 | 68.5 | -0.6 | -0.87 | 1.45 | 391 | 532 | 0.74 | 0.27 | -121 | 0 | 0 | -121 | 16.7 | -28 | 4,968 | +4 | 95 | 1.91 | '23/11/06 | 69.7 | 69.8 | 68.8 | 69.1 | +0.2 | +0.29 | 1.45 | 566 | 427 | 1.33 | 0.39 | -20 | 0 | -9 | -29 | 16.9 | +22 | 4,996 | +5 | 91 | 1.82 | '23/11/03 | 67.5 | 69.3 | 67.4 | 68.9 | +1.7 | +2.53 | 2.83 | 1,026 | 736 | 1.39 | 0.71 | +204 | 0 | 0 | +204 | 17 | -37 | 4,974 | +7 | 86 | 1.73 | '23/11/02 | 67.3 | 67.8 | 67 | 67.2 | +0.1 | +0.15 | 1.19 | 377 | 315 | 1.2 | 0.25 | -52 | 0 | 0 | -52 | 16.8 | -5 | 5,011 | +2 | 79 | 1.58 | '23/11/01 | 66.1 | 67.6 | 66.1 | 67.1 | +0.5 | +0.75 | 2.25 | 479 | 586 | 0.82 | 0.32 | +48 | 0 | +12 | +60 | 16.9 | -1 | 5,016 | -1 | 77 | 1.54 | '23/10/31 | 68.3 | 68.3 | 66.5 | 66.6 | -1.2 | -1.77 | 2.65 | 602 | 639 | 0.94 | 0.4 | -137 | 0 | +2 | -135 | 16.9 | -29 | 5,017 | 0 | 78 | 1.55 | '23/10/30 | 66.3 | 68 | 66.2 | 67.8 | +1.6 | +2.42 | 2.72 | 690 | 616 | 1.12 | 0.47 | +196 | 0 | +1 | +197 | 17 | -28 | 5,046 | -4 | 78 | 1.55 | '23/10/27 | 64.5 | 66.8 | 64.1 | 66.2 | +2 | +3.12 | 4.21 | 825 | 766 | 1.08 | 0.55 | +251 | 0 | -3 | +248 | 16.8 | +23 | 5,074 | +2 | 82 | 1.62 | '23/10/26 | 64.8 | 65.3 | 64.2 | 64.2 | -1.3 | -1.98 | 1.68 | 292 | 611 | 0.48 | 0.19 | -109 | 0 | -17 | -126 | 16.5 | -11 | 5,051 | -1 | 80 | 1.58 | '23/10/25 | 65.5 | 66 | 65.1 | 65.5 | +0.2 | +0.31 | 1.38 | 170 | 212 | 0.8 | 0.11 | -44 | 0 | -3.86 | -47.9 | 16.6 | +6 | 5,062 | 0 | 81 | 1.6 | '23/10/24 | 65.2 | 66.1 | 64.8 | 65.3 | 0 | 0 | 1.99 | 340 | 308 | 1.11 | 0.22 | +21 | 0 | -14 | +7 | 16.8 | -29 | 5,056 | +3 | 81 | 1.6 | '23/10/23 | 64 | 65.7 | 63.9 | 65.3 | +1.4 | +2.19 | 2.82 | 487 | 419 | 1.16 | 0.32 | +234 | 0 | +4 | +238 | 16.8 | -22 | 5,085 | +2 | 78 | 1.53 | '23/10/20 | 64.3 | 64.5 | 63.6 | 63.9 | -0.4 | -0.62 | 1.4 | 309 | 410 | 0.75 | 0.2 | -54 | 0 | -3 | -57 | 16.5 | -17 | 5,107 | -3 | 76 | 1.49 | '23/10/19 | 62.7 | 65 | 62.1 | 64.3 | +1.6 | +2.55 | 4.63 | 510 | 454 | 1.12 | 0.33 | +39 | 0 | -12 | +27 | 16.6 | -11 | 5,124 | -16 | 79 | 1.54 | '23/10/18 | 63.4 | 63.5 | 62.7 | 62.7 | -0.7 | -1.1 | 1.26 | 396 | 368 | 1.08 | 0.25 | -128 | 0 | -9 | -137 | 16.5 | -30 | 5,135 | -1 | 95 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 64.5 | 64.5 | 63.3 | 63.4 | -0.8 | -1.25 | 1.87 | 476 | 395 | 1.2 | 0.3 | -232 | 0 | -2 | -234 | 16.6 | -48 | 5,165 | 0 | 96 | 1.86 | '23/10/16 | 63.8 | 64.2 | 63.6 | 64.2 | +0.5 | +0.78 | 0.94 | 289 | 282 | 1.03 | 0.19 | -118 | 0 | -6 | -124 | 16.9 | -21 | 5,213 | +1 | 96 | 1.84 | '23/10/13 | 63.6 | 66.2 | 63.5 | 63.7 | +0.4 | +0.63 | 4.27 | 948 | 675 | 1.4 | 0.61 | -240 | 0 | -2 | -242 | 17.1 | +147 | 5,234 | 0 | 95 | 1.82 | '23/10/12 | 62.8 | 63.9 | 62.6 | 63.3 | +0.6 | +0.96 | 2.07 | 291 | 273 | 1.07 | 0.18 | -87 | 0 | -10 | -97 | 17.3 | -10 | 5,087 | +6 | 95 | 1.87 | '23/10/11 | 65 | 65 | 62.6 | 62.7 | -2 | -3.09 | 3.71 | 1,207 | 1,336 | 0.9 | 0.77 | -471 | 0 | +5 | -466 | 17.4 | -5 | 5,097 | -12 | 89 | 1.75 | '23/10/06 | 64.5 | 65.3 | 64.2 | 64.7 | +0.2 | +0.31 | 1.71 | 427 | 380 | 1.12 | 0.28 | +142 | -175 | -3 | -36 | 18 | +23 | 5,102 | +6 | 101 | 1.98 | '23/10/05 | 64.9 | 65.4 | 64.3 | 64.5 | -0.7 | -1.07 | 1.69 | 690 | 648 | 1.06 | 0.45 | -329 | -198 | -5.03 | -532 | 17.8 | +48 | 5,079 | +2 | 95 | 1.87 | '23/10/04 | 65.9 | 65.9 | 64.5 | 65.2 | -0.7 | -1.06 | 2.12 | 667 | 565 | 1.18 | 0.43 | -132 | -176 | +18.7 | -289 | 18.1 | +19 | 5,031 | -3 | 93 | 1.85 | '23/10/03 | 67.5 | 67.5 | 65.8 | 65.9 | -1.5 | -2.23 | 2.52 | 589 | 680 | 0.87 | 0.39 | -268 | -144 | -3 | -415 | 18.3 | +25 | 5,012 | +3 | 96 | 1.92 | '23/10/02 | 66.3 | 67.5 | 66.1 | 67.4 | +1.3 | +1.97 | 2.12 | 386 | 340 | 1.14 | 0.26 | +181 | -137 | -3 | +41 | 18.5 | +12 | 4,987 | +5 | 93 | 1.86 | '23/09/28 | 67.1 | 67.1 | 66.1 | 66.1 | -0.8 | -1.2 | 1.49 | 355 | 320 | 1.11 | 0.24 | +60 | -151 | -4 | -95 | 18.3 | -15 | 4,975 | +4 | 88 | 1.77 | '23/09/27 | 67 | 67 | 65.7 | 66.9 | +0.1 | +0.15 | 1.95 | 506 | 428 | 1.18 | 0.34 | +31 | -222 | +1 | -190 | 18.2 | -23 | 4,990 | -5 | 84 | 1.68 | '23/09/26 | 68.8 | 69.1 | 66.6 | 66.8 | -2.4 | -3.47 | 3.61 | 741 | 1,054 | 0.7 | 0.5 | -307 | -192 | 0 | -499 | 18.2 | -18 | 5,013 | -1 | 89 | 1.78 | '23/09/25 | 67.8 | 69.6 | 67.5 | 69.2 | +1.4 | +2.06 | 3.1 | 430 | 370 | 1.16 | 0.3 | +126 | 0 | +1 | +127 | 18.9 | 0 | 5,031 | +3 | 90 | 1.79 | '23/09/22 | 68.2 | 68.4 | 67.1 | 67.8 | -0.4 | -0.59 | 1.91 | 267 | 282 | 0.95 | 0.18 | -119 | 0 | +5 | -114 | 18.7 | +41 | 5,031 | -4 | 87 | 1.73 | '23/09/21 | 69.8 | 69.8 | 68 | 68.2 | -1.5 | -2.15 | 2.58 | 496 | 446 | 1.11 | 0.34 | -88 | 0 | -32 | -120 | 18.9 | -24 | 4,990 | -1 | 91 | 1.82 | '23/09/20 | 70.6 | 70.6 | 69.7 | 69.7 | -0.9 | -1.27 | 1.27 | 439 | 507 | 0.87 | 0.31 | -146 | 0 | -28 | -174 | 19 | +3 | 5,014 | 0 | 92 | 1.83 | '23/09/19 | 69.5 | 71.8 | 69.5 | 70.6 | +1.4 | +2.02 | 3.32 | 1,581 | 1,538 | 1.03 | 1.12 | -27.5 | 0 | +23 | -4.5 | 19.3 | +111 | 5,011 | +2 | 92 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 67.8 | 69.5 | 67.5 | 69.2 | +1.3 | +1.91 | 2.95 | 1,137 | 936 | 1.21 | 0.78 | +253 | -260 | 0 | -7 | 19.3 | +31 | 4,900 | -1 | 90 | 1.84 | '23/09/15 | 66.8 | 67.9 | 65.8 | 67.9 | +1 | +1.49 | 3.14 | 868 | 741 | 1.17 | 0.58 | +177 | -260 | +17 | -66 | 19 | +78 | 4,869 | -1 | 91 | 1.87 | '23/09/14 | 66.5 | 67.3 | 66.3 | 66.9 | +0.4 | +0.6 | 1.5 | 511 | 445 | 1.15 | 0.34 | +159 | -180 | +9 | -12 | 18.8 | +10 | 4,791 | +1 | 92 | 1.92 | '23/09/13 | 66.2 | 67 | 65.4 | 66.5 | 0 | 0 | 2.41 | 617 | 601 | 1.03 | 0.41 | -98 | -184 | -7.07 | -289 | 18.6 | +4 | 4,781 | 0 | 91 | 1.9 | '23/09/12 | 67.1 | 67.2 | 65.8 | 66.5 | -0.4 | -0.6 | 2.09 | 369 | 359 | 1.03 | 0.25 | -131 | 0 | -1 | -132 | 18.7 | -8 | 4,777 | -1 | 91 | 1.9 | '23/09/11 | 67.8 | 68.6 | 66.9 | 66.9 | -0.9 | -1.33 | 2.51 | 353 | 407 | 0.87 | 0.24 | -83 | 0 | 0 | -83 | 18.9 | -10 | 4,785 | -1 | 92 | 1.92 | '23/09/08 | 66.8 | 68.5 | 66.1 | 67.8 | +1 | +1.5 | 3.59 | 330 | 314 | 1.05 | 0.22 | +22 | 0 | -5 | +17 | 19 | -25 | 4,795 | 0 | 93 | 1.94 | '23/09/07 | 67.8 | 67.8 | 66.7 | 66.8 | -1 | -1.47 | 1.62 | 460 | 343 | 1.34 | 0.31 | -158 | 0 | -0.22 | -158 | 19 | +11 | 4,820 | 0 | 93 | 1.93 | '23/09/06 | 67.7 | 69 | 67.7 | 67.8 | +0.2 | +0.3 | 1.92 | 428 | 351 | 1.22 | 0.29 | +44 | 0 | -2 | +42 | 19.1 | -57 | 4,809 | +1 | 93 | 1.93 | '23/09/05 | 67.5 | 68.2 | 67.5 | 67.6 | 0 | 0 | 1.04 | 255 | 235 | 1.09 | 0.17 | +18 | 0 | -1 | +17 | 19 | -22 | 4,866 | -1 | 92 | 1.89 | '23/09/04 | 68.3 | 68.4 | 67.4 | 67.6 | -0.6 | -0.88 | 1.47 | 317 | 351 | 0.9 | 0.21 | -135 | 0 | -2 | -137 | 19 | 0 | 4,888 | -12 | 93 | 1.9 | '23/09/01 | 67.2 | 68.8 | 67.2 | 68.2 | +0.7 | +1.04 | 2.37 | 577 | 543 | 1.06 | 0.39 | +95 | 0 | +1 | +96 | 19.1 | -20 | 4,888 | -4 | 105 | 2.15 | '23/08/31 | 65.7 | 67.5 | 65.7 | 67.5 | +1.4 | +2.12 | 2.72 | 469 | 382 | 1.23 | 0.31 | -34 | 0 | +16 | -18 | 19 | +9 | 4,908 | -12 | 109 | 2.22 | '23/08/30 | 65 | 66.2 | 64.5 | 66.1 | +1.6 | +2.48 | 2.64 | 384 | 400 | 0.96 | 0.25 | +24 | 0 | +3 | +27 | 19 | -7 | 4,899 | -4 | 121 | 2.47 | '23/08/29 | 63.9 | 64.8 | 63.9 | 64.5 | +0.4 | +0.62 | 1.4 | 226 | 443 | 0.51 | 0.15 | +1 | 0 | 0 | +1 | 18.9 | -27 | 4,906 | -8 | 125 | 2.55 | '23/08/28 | 65.2 | 65.2 | 63.2 | 64.1 | -1.1 | -1.69 | 3.07 | 1,073 | 933 | 1.15 | 0.69 | -163 | 0 | -18 | -181 | 18.9 | -25 | 4,933 | +11 | 133 | 2.7 | '23/08/25 | 67 | 67 | 65 | 65.2 | -2.2 | -3.26 | 2.97 | 1,116 | 1,038 | 1.08 | 0.73 | -402 | 0 | -4.18 | -406 | 19.1 | +1 | 4,958 | -14 | 122 | 2.46 | '23/08/24 | 68.4 | 69.1 | 67.3 | 67.4 | -1 | -1.46 | 2.63 | 761 | 664 | 1.15 | 0.52 | -98 | 0 | -8 | -106 | 19.5 | +10 | 4,957 | +8 | 136 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 67.4 | 68.5 | 67.4 | 68.4 | +0.7 | +1.03 | 1.62 | 361 | 333 | 1.08 | 0.25 | +38 | 0 | -1.3 | +36.7 | 19.6 | -4 | 4,947 | +4 | 128 | 2.59 | '23/08/22 | 68.7 | 68.7 | 67.6 | 67.7 | -1 | -1.46 | 1.6 | 464 | 698 | 0.66 | 0.32 | -150 | 0 | -3.01 | -153 | 19.4 | +2 | 4,951 | 0 | 124 | 2.5 | '23/08/21 | 67.5 | 69.1 | 67.5 | 68.7 | +1.1 | +1.63 | 2.37 | 555 | 540 | 1.03 | 0.38 | +161 | 0 | +5 | +166 | 19.6 | -34 | 4,949 | +3 | 124 | 2.51 | '23/08/18 | 67.7 | 69 | 67.5 | 67.6 | -1.8 | -2.59 | 2.16 | 1,293 | 1,211 | 1.07 | 0.88 | -240 | 0 | +9 | -231 | 19.4 | +39 | 4,983 | +5 | 121 | 2.43 | '23/08/17 | 67.5 | 69.4 | 67.5 | 69.4 | +0.7 | +1.02 | 2.77 | 855 | 929 | 0.92 | 0.59 | -182 | 0 | +20 | -162 | 19.7 | +102 | 4,944 | 0 | 116 | 2.35 | '23/08/16 | 66.7 | 68.9 | 66.2 | 68.7 | +1.3 | +1.93 | 4.01 | 838 | 861 | 0.97 | 0.57 | +90 | 0 | -27 | +63 | 19.9 | +24 | 4,842 | +7 | 116 | 2.4 | '23/08/15 | 66.5 | 67.9 | 66.5 | 67.4 | +1.4 | +2.12 | 2.12 | 484 | 505 | 0.96 | 0.33 | +44 | 0 | +17 | +61 | 19.8 | +23 | 4,818 | +6 | 109 | 2.26 | '23/08/14 | 67.1 | 68.9 | 65.3 | 66 | -1.7 | -2.51 | 5.32 | 1,266 | 1,051 | 1.2 | 0.85 | -307 | 0 | -103 | -410 | 19.7 | -3 | 4,795 | +64 | 103 | 2.15 | '23/08/11 | 66.8 | 69.3 | 65.9 | 67.7 | +2.5 | +3.83 | 5.21 | 1,657 | 1,234 | 1.34 | 1.13 | +111 | 0 | +24 | +135 | 20 | -18 | 4,798 | +3 | 39 | 0.81 | '23/08/10 | 67.1 | 67.1 | 64.8 | 65.2 | -1.9 | -2.83 | 3.43 | 1,096 | 1,201 | 0.91 | 0.72 | -421 | 0 | -11.6 | -433 | 19.9 | +112 | 4,816 | +5 | 36 | 0.75 | '23/08/09 | 66.8 | 68.5 | 66.3 | 67.1 | +2 | +3.07 | 3.38 | 1,709 | 1,268 | 1.35 | 1.15 | -211 | 0 | -18.1 | -229 | 20.3 | +84 | 4,704 | -5 | 31 | 0.66 | '23/08/08 | 66.5 | 66.7 | 65.1 | 65.1 | -2.4 | -3.56 | 2.37 | 1,225 | 1,122 | 1.09 | 0.81 | -117 | 0 | -31.6 | -149 | 20.6 | -43 | 4,620 | -8 | 36 | 0.78 | '23/08/07 | 68.3 | 68.4 | 64.4 | 67.5 | -1.5 | -2.17 | 5.8 | 2,165 | 2,043 | 1.06 | 1.43 | -81 | 0 | -13.2 | -94.2 | 20.7 | -264 | 4,663 | +4 | 44 | 0.94 | '23/08/04 | 69.5 | 70.3 | 68.2 | 69 | -1 | -1.43 | 3 | 1,128 | 1,013 | 1.11 | 0.78 | -22 | 0 | +28.3 | +6.3 | 20.8 | -191 | 4,927 | +5 | 40 | 0.81 | '23/08/02 | 72.5 | 73 | 70 | 70 | -2.2 | -3.05 | 4.16 | 1,746 | 1,448 | 1.21 | 1.23 | -54 | 0 | -258 | -312 | 20.8 | -98 | 5,118 | -30 | 35 | 0.68 | '23/08/01 | 73.7 | 74.4 | 71.7 | 72.2 | -0.9 | -1.23 | 3.69 | 1,086 | 960 | 1.13 | 0.79 | +85 | -60 | -139 | -114 | 20.9 | -70 | 5,216 | +7 | 65 | 1.25 | '23/07/31 | 74.7 | 75 | 72.9 | 73.1 | -1.5 | -2.01 | 2.82 | 1,194 | 998 | 1.2 | 0.88 | +58 | -60 | -78 | -80 | 20.7 | -51 | 5,286 | +2 | 58 | 1.1 | '23/07/28 | 74 | 74.6 | 72.8 | 74.6 | +0.6 | +0.81 | 2.43 | 1,216 | 1,172 | 1.04 | 0.89 | -122 | 0 | -33.3 | -155 | 20.6 | -98 | 5,337 | -5 | 56 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 74.7 | 75.5 | 73.6 | 74 | -0.1 | -0.13 | 2.56 | 1,414 | 1,228 | 1.15 | 1.05 | -58 | -23.8 | -17.1 | -98.9 | 20.8 | +6 | 5,435 | +24 | 61 | 1.12 | '23/07/26 | 82.4 | 82.4 | 73.8 | 74.1 | -5.8 | -7.26 | 10.8 | 6,583 | 5,486 | 1.2 | 5.03 | -1,703 | -274 | -195 | -2,172 | 20.8 | +124 | 5,429 | -18 | 37 | 0.68 | '23/07/25 | 76.8 | 80 | 74.7 | 79.9 | +3.4 | +4.44 | 6.93 | 5,583 | 4,027 | 1.39 | 4.38 | +786 | +150 | +62 | +998 | 22.8 | +123 | 5,305 | +51 | 55 | 1.04 | '23/07/24 | 74.6 | 77.5 | 73.2 | 76.5 | +3.2 | +4.37 | 5.87 | 4,583 | 3,431 | 1.34 | 3.47 | -20 | +150 | -231 | -101 | 21.8 | -11 | 5,182 | +4 | 4 | 0.08 | '23/07/21 | 74.5 | 78.4 | 74.1 | 75.6 | +0.7 | +0.93 | 5.74 | 4,455 | 3,175 | 1.4 | 3.4 | +122 | 0 | +410 | +532 | 22 | +76 | 5,193 | 0 | 0 | 0 | '23/07/20 | 75.5 | 75.7 | 73 | 74.9 | +0.4 | +0.54 | 3.62 | 1,587 | 1,112 | 1.43 | 1.19 | +32 | 0 | -25.7 | +6.25 | 21.8 | +42 | 5,117 | 0 | 0 | 0 | '23/07/19 | 72.5 | 76.5 | 72.5 | 74.5 | +2 | +2.76 | 5.52 | 3,400 | 2,423 | 1.4 | 2.55 | +1,019 | 0 | +93 | +1,112 | 21.8 | -87 | 5,075 | 0 | 0 | 0 | '23/07/18 | 77 | 77 | 71.6 | 72.5 | -4.5 | -5.84 | 7.01 | 3,407 | 2,807 | 1.21 | 2.5 | -1,318 | -273 | -107 | -1,698 | 20.6 | +226 | 5,162 | -6 | 0 | 0 | '23/07/17 | 71.9 | 77.2 | 70.8 | 77 | +5.7 | +7.99 | 8.98 | 3,675 | 2,677 | 1.37 | 2.77 | +639 | 0 | +206 | +845 | 22.4 | +96 | 4,936 | -7 | 6 | 0.12 | '23/07/14 | 71.1 | 72.7 | 70.5 | 71.3 | +0.3 | +0.42 | 3.1 | 1,308 | 1,012 | 1.29 | 0.94 | +387 | -499 | +12.9 | -99.1 | 21.6 | -6 | 4,840 | -16 | 13 | 0.27 | '23/07/13 | 73.7 | 73.7 | 70.9 | 71 | -1.9 | -2.61 | 3.84 | 1,997 | 1,640 | 1.22 | 1.43 | -91 | -376 | -69.9 | -537 | 21.2 | -36 | 4,846 | -15 | 29 | 0.6 | '23/07/12 | 71.8 | 74.7 | 71.5 | 72.9 | +1.6 | +2.24 | 4.49 | 2,494 | 1,786 | 1.4 | 1.83 | +88 | +93 | +95.9 | +277 | 21.3 | -17 | 4,882 | -100 | 44 | 0.9 | '23/07/11 | 70.3 | 71.4 | 69.1 | 71.3 | +0.4 | +0.56 | 3.24 | 1,922 | 1,414 | 1.36 | 1.35 | +67 | 0 | -8.27 | +58.7 | 21.2 | -118 | 4,899 | -18 | 144 | 2.94 | '23/07/10 | 73.7 | 74.2 | 70.1 | 70.9 | -3.3 | -4.45 | 5.53 | 3,184 | 2,830 | 1.12 | 2.27 | -919 | -374 | -48.1 | -1,341 | 21.1 | +37 | 5,017 | +28 | 162 | 3.23 | '23/07/07 | 72.4 | 74.6 | 71.9 | 74.2 | +3.3 | +4.65 | 3.81 | 3,871 | 3,021 | 1.28 | 2.85 | -857 | +100 | -7.82 | -765 | 22.2 | +175 | 4,980 | +12 | 134 | 2.69 | '23/07/06 | 70.9 | 72.6 | 70.8 | 70.9 | +0.2 | +0.28 | 2.55 | 1,194 | 972 | 1.23 | 0.86 | -258 | 0 | +16.9 | -241 | 23.2 | -14 | 4,805 | -15 | 122 | 2.54 | '23/07/05 | 70.5 | 71.9 | 70 | 70.7 | +0.2 | +0.28 | 2.7 | 899 | 696 | 1.29 | 0.64 | -95 | 0 | +7.96 | -87 | 23.5 | +64 | 4,819 | -1 | 137 | 2.84 | '23/07/04 | 72.6 | 73.1 | 70.3 | 70.5 | -2 | -2.76 | 3.86 | 2,049 | 1,667 | 1.23 | 1.45 | -120 | -291 | -48.6 | -460 | 23.6 | +47 | 4,755 | -52 | 138 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 73.6 | 73.6 | 72.3 | 72.5 | -1.1 | -1.49 | 1.77 | 1,379 | 1,255 | 1.1 | 1 | -217 | -323 | +12.3 | -528 | 23.8 | +85 | 4,708 | +1 | 190 | 4.04 | '23/06/30 | 72.7 | 74.4 | 71.4 | 73.6 | +0.9 | +1.24 | 4.13 | 1,625 | 1,207 | 1.35 | 1.18 | +120 | 0 | +66.9 | +187 | 24.1 | -9 | 4,623 | +51 | 189 | 4.09 | '23/06/29 | 75.1 | 76.2 | 72.7 | 72.7 | -3 | -3.96 | 4.62 | 2,443 | 2,061 | 1.19 | 1.81 | -409 | -24 | -106 | -539 | 23.9 | -49 | 4,632 | -34 | 138 | 2.98 | '23/06/28 | 74.9 | 76.6 | 74.1 | 75.7 | +2.3 | +3.13 | 3.41 | 1,559 | 1,204 | 1.29 | 1.18 | +62 | 0 | +56 | +118 | 24.4 | -29 | 4,681 | +3 | 172 | 3.67 | '23/06/27 | 75 | 76.5 | 73 | 73.4 | -0.8 | -1.08 | 4.72 | 2,502 | 1,981 | 1.26 | 1.87 | -708 | 0 | -17.3 | -725 | 24.4 | +166 | 4,710 | -48 | 169 | 3.59 | '23/06/26 | 75.1 | 75.8 | 73.5 | 74.2 | -0.9 | -1.2 | 3.06 | 912 | 805 | 1.13 | 0.68 | -109 | 0 | -75 | -184 | 25.2 | +4 | 4,544 | -61 | 217 | 4.78 | '23/06/21 | 75.7 | 76.2 | 74.7 | 75.1 | +0.1 | +0.13 | 2 | 920 | 849 | 1.08 | 0.69 | -13 | 0 | -69 | -82 | 25.3 | +6 | 4,540 | -408 | 278 | 6.12 | '23/06/20 | 77.4 | 77.6 | 75 | 75 | -1.9 | -2.47 | 3.38 | 1,931 | 1,521 | 1.27 | 1.47 | +402 | -258 | -38.5 | +105 | 25.4 | -151 | 4,534 | -173 | 686 | 15.1 | '23/06/19 | 80.4 | 80.4 | 76.9 | 76.9 | -2.9 | -3.63 | 4.39 | 2,383 | 1,935 | 1.23 | 1.86 | +32 | -151 | -125 | -244 | 24.9 | +7 | 4,685 | -6 | 859 | 18.3 | '23/06/16 | 81 | 81.8 | 79.8 | 79.8 | 0 | 0 | 2.51 | 2,527 | 1,970 | 1.28 | 2.04 | +83 | 0 | +4.98 | +88 | 24.8 | +85 | 4,678 | +8 | 865 | 18.5 | '23/06/15 | 80.1 | 80.7 | 78.6 | 79.8 | +0.6 | +0.76 | 2.65 | 2,654 | 1,836 | 1.45 | 2.12 | +328 | +100 | -61.1 | +367 | 24.8 | -226 | 4,593 | -26 | 857 | 18.7 | '23/06/14 | 77.4 | 81 | 77.4 | 79.2 | +2.4 | +3.12 | 4.69 | 5,079 | 3,876 | 1.31 | 4.04 | +85 | +200 | +133 | +418 | 24.4 | +11 | 4,819 | +39 | 883 | 18.3 | '23/06/13 | 75.4 | 77.1 | 75 | 76.8 | +1.2 | +1.59 | 2.78 | 2,560 | 1,905 | 1.34 | 1.95 | +904 | +50 | -105 | +849 | 24.3 | -266 | 4,808 | +4 | 844 | 17.6 | '23/06/12 | 76.6 | 77.4 | 73.5 | 75.6 | +1.2 | +1.61 | 5.24 | 3,000 | 2,217 | 1.35 | 2.26 | -374 | +90 | -143 | -427 | 23.2 | +72 | 5,074 | +3 | 840 | 16.6 | '23/06/09 | 75 | 75.8 | 72.1 | 74.4 | -1.1 | -1.46 | 4.9 | 3,425 | 2,591 | 1.32 | 2.54 | +213 | 0 | +77.7 | +291 | 23.6 | -393 | 5,002 | -22 | 837 | 16.7 | '23/06/08 | 78 | 80 | 74.5 | 75.5 | +1.6 | +2.17 | 7.44 | 9,468 | 6,174 | 1.53 | 7.37 | +216 | 0 | +293 | +509 | 23.4 | +471 | 5,395 | +54 | 859 | 15.9 | '23/06/07 | 75.9 | 76.6 | 73.9 | 73.9 | -0.9 | -1.2 | 3.61 | 2,996 | 2,333 | 1.28 | 2.25 | +31 | 0 | -76.5 | -45.5 | 23.1 | +124 | 4,924 | -19 | 805 | 16.3 | '23/06/06 | 73.5 | 75.4 | 72.6 | 74.8 | +1.3 | +1.77 | 3.81 | 2,739 | 2,224 | 1.23 | 2.04 | +620 | 0 | +37 | +657 | 23.2 | +48 | 4,800 | +10 | 824 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 74.6 | 75.8 | 73.3 | 73.5 | +1.4 | +1.94 | 3.47 | 5,511 | 4,487 | 1.23 | 4.11 | +65 | +540 | -140 | +465 | 22.5 | +96 | 4,752 | -28 | 814 | 17.1 | '23/06/02 | 71.1 | 73.5 | 69 | 72.1 | +0.9 | +1.26 | 6.32 | 6,789 | 4,830 | 1.41 | 4.87 | +732 | +740 | -56.5 | +1,416 | 22.5 | +186 | 4,656 | +36 | 842 | 18.1 | '23/06/01 | 67.2 | 72.1 | 66.2 | 71.2 | +4.4 | +6.59 | 8.83 | 15,581 | 10,964 | 1.42 | 10.8 | +2,905 | 0 | -122 | +2,783 | 21.8 | -737 | 4,470 | +97 | 806 | 18 | '23/05/31 | 62.4 | 66.8 | 61.5 | 66.8 | +6 | +9.87 | 8.72 | 8,563 | 4,685 | 1.83 | 5.61 | +2,351 | 0 | +255 | +2,606 | 18.2 | +499 | 5,207 | +84 | 709 | 13.6 | '23/05/30 | 62.8 | 62.8 | 60.6 | 60.8 | -0.2 | -0.33 | 3.61 | 953 | 642 | 1.48 | 0.58 | -149 | 0 | -126 | -275 | 15.3 | +34 | 4,708 | -1 | 625 | 13.3 | '23/05/29 | 61.1 | 61.6 | 60.6 | 61 | +0.5 | +0.83 | 1.65 | 815 | 492 | 1.66 | 0.5 | +180 | 0 | -0.04 | +180 | 15.5 | +26 | 4,674 | 0 | 626 | 13.4 | '23/05/26 | 62.5 | 62.9 | 60.3 | 60.5 | -2.3 | -3.66 | 4.14 | 2,217 | 1,532 | 1.45 | 1.36 | -510 | 0 | +11.9 | -498 | 15.3 | +29 | 4,648 | -17 | 626 | 13.5 | '23/05/25 | 62.9 | 64.3 | 62.1 | 62.8 | +1.3 | +2.11 | 3.58 | 3,096 | 2,299 | 1.35 | 1.96 | -387 | 0 | +64.1 | -323 | 15.8 | +74 | 4,619 | +5 | 643 | 13.9 | '23/05/24 | 62.4 | 62.5 | 61 | 61.5 | -0.7 | -1.13 | 2.41 | 794 | 560 | 1.42 | 0.49 | -204 | 0 | -1.04 | -205 | 16.2 | +58 | 4,545 | +6 | 638 | 14 | '23/05/23 | 61.7 | 63 | 61.3 | 62.2 | +0.5 | +0.81 | 2.76 | 1,247 | 691 | 1.81 | 0.78 | +121 | 0 | +64 | +185 | 16.4 | -99 | 4,487 | -1 | 632 | 14.1 | '23/05/22 | 61.4 | 62.6 | 61.4 | 61.7 | +0.3 | +0.49 | 1.95 | 713 | 466 | 1.53 | 0.44 | +207 | 0 | +36 | +243 | 16.3 | -15 | 4,586 | -13 | 633 | 13.8 | '23/05/19 | 62.7 | 62.7 | 60.4 | 61.4 | -1.3 | -2.07 | 3.67 | 1,368 | 931 | 1.47 | 0.84 | -282 | 0 | +12 | -270 | 16.1 | +163 | 4,601 | -20 | 646 | 14 | '23/05/18 | 62.3 | 63.5 | 61.5 | 62.7 | +0.2 | +0.32 | 3.2 | 1,840 | 1,209 | 1.52 | 1.15 | -86 | 0 | +52 | -34 | 16.4 | +17 | 4,438 | -1 | 666 | 15 | '23/05/17 | 60 | 62.8 | 59.8 | 62.5 | +2.8 | +4.69 | 5.03 | 2,025 | 1,454 | 1.39 | 1.25 | +559 | 0 | +43 | +602 | 16.5 | +155 | 4,421 | +51 | 667 | 15.1 | '23/05/16 | 59.7 | 60.8 | 59.3 | 59.7 | +0.7 | +1.19 | 2.54 | 654 | 499 | 1.31 | 0.39 | +257 | 0 | +5 | +262 | 15.8 | -60 | 4,266 | +6 | 616 | 14.4 | '23/05/15 | 61.1 | 61.3 | 58.8 | 59 | -2.1 | -3.44 | 4.09 | 949 | 843 | 1.13 | 0.57 | -148 | 0 | -116 | -264 | 15.5 | -21 | 4,326 | -15 | 610 | 14.1 | '23/05/12 | 59.6 | 61.3 | 58.7 | 61.1 | +1.3 | +2.17 | 4.35 | 920 | 735 | 1.25 | 0.56 | +191 | 0 | +26 | +217 | 15.8 | +3 | 4,347 | +13 | 625 | 14.4 | '23/05/11 | 60.8 | 61.2 | 58.3 | 59.8 | -0.6 | -0.99 | 4.8 | 1,302 | 934 | 1.39 | 0.77 | +106 | 0 | +9 | +115 | 15.6 | -52 | 4,344 | -19 | 612 | 14.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 58.5 | 60.6 | 58.4 | 60.4 | +1.9 | +3.25 | 3.76 | 1,076 | 837 | 1.29 | 0.64 | +214 | 0 | +58 | +272 | 15.5 | -24 | 4,396 | +14 | 631 | 14.4 | '23/05/09 | 60.1 | 60.5 | 58 | 58.5 | -2.7 | -4.41 | 4.08 | 2,773 | 1,849 | 1.5 | 1.64 | +76 | 0 | -154 | -78 | 15.2 | -144 | 4,420 | +35 | 617 | 14 | '23/05/08 | 61.8 | 62.2 | 60.8 | 61.2 | -0.4 | -0.65 | 2.27 | 1,401 | 951 | 1.47 | 0.86 | -39 | -22 | +2 | -59 | 15.1 | -55 | 4,564 | +10 | 582 | 12.8 | '23/05/05 | 64.5 | 64.6 | 61.3 | 61.6 | -4.2 | -6.38 | 5.02 | 4,651 | 3,339 | 1.39 | 2.9 | -1,517 | 0 | -97.8 | -1,615 | 15.1 | +81 | 4,619 | -7 | 572 | 12.4 | '23/05/04 | 64.1 | 66.2 | 63.5 | 65.8 | +1.9 | +2.97 | 4.23 | 3,741 | 2,411 | 1.55 | 2.43 | +39 | 0 | +95 | +134 | 16.7 | -118 | 4,538 | +41 | 579 | 12.8 | '23/05/03 | 64 | 65.2 | 63.2 | 63.9 | +1.3 | +2.08 | 3.19 | 2,686 | 1,922 | 1.4 | 1.73 | -140 | 0 | +24.3 | -116 | 16.6 | +110 | 4,656 | +4 | 538 | 11.6 | '23/05/02 | 62.8 | 63.8 | 62 | 62.6 | -0.3 | -0.48 | 2.86 | 1,252 | 911 | 1.37 | 0.79 | -59 | 0 | -2.96 | -62 | 16.7 | +15 | 4,546 | -4 | 534 | 11.7 | '23/04/28 | 61.3 | 63.5 | 60.9 | 62.9 | +1.8 | +2.95 | 4.26 | 2,375 | 1,564 | 1.52 | 1.48 | -206 | 0 | +294 | +88 | 16.8 | +4 | 4,531 | +11 | 538 | 11.9 | '23/04/27 | 60.9 | 61.8 | 58.7 | 61.1 | +1.5 | +2.52 | 5.2 | 1,300 | 980 | 1.33 | 0.79 | -366 | 0 | +43 | -323 | 17.1 | +173 | 4,527 | +4 | 527 | 11.6 | '23/04/26 | 58.5 | 59.8 | 57.8 | 59.6 | +1.3 | +2.23 | 3.43 | 1,145 | 868 | 1.32 | 0.68 | +42 | 0 | +4.5 | +46.5 | 17.5 | +16 | 4,354 | -12 | 523 | 12 | '23/04/25 | 60.6 | 61.6 | 57.4 | 58.3 | -2.5 | -4.11 | 6.91 | 1,745 | 1,267 | 1.38 | 1.03 | +155 | 0 | -42 | +113 | 17.5 | -132 | 4,338 | -20 | 535 | 12.3 | '23/04/24 | 59.7 | 61.6 | 58.8 | 60.8 | +1.5 | +2.53 | 4.72 | 1,956 | 1,181 | 1.66 | 1.18 | +185 | 0 | -215 | -30 | 18.4 | -9 | 4,470 | +9 | 555 | 12.4 | '23/04/21 | 62.9 | 63.4 | 58.2 | 59.3 | -3.1 | -4.97 | 8.33 | 3,382 | 2,247 | 1.51 | 2.02 | +284 | 0 | -285 | -1 | 18.1 | -59 | 4,479 | -25 | 546 | 12.2 | '23/04/20 | 63.7 | 68.7 | 61.2 | 62.4 | -1.2 | -1.89 | 11.8 | 5,693 | 3,375 | 1.69 | 3.7 | -1,228 | 0 | -237 | -1,465 | 17.7 | +88 | 4,538 | +7 | 571 | 12.6 | '23/04/19 | 64.7 | 66.5 | 63.5 | 63.6 | +0.5 | +0.79 | 4.75 | 1,517 | 1,137 | 1.33 | 0.98 | -277 | 0 | 0 | -277 | 19.3 | +92 | 4,450 | +6 | 564 | 12.7 | '23/04/18 | 66.7 | 66.7 | 62.9 | 63.1 | -2.9 | -4.39 | 5.76 | 2,637 | 1,755 | 1.5 | 1.7 | +404 | 0 | -62 | +342 | 19.7 | -527 | 4,358 | -32 | 558 | 12.8 | '23/04/17 | 67 | 68 | 66 | 66 | -0.2 | -0.3 | 3.02 | 2,193 | 1,504 | 1.46 | 1.47 | +409 | 0 | +50 | +459 | 19.2 | +224 | 4,885 | -127 | 590 | 12.1 | '23/04/14 | 66.2 | 68.8 | 65.6 | 66.2 | +0.2 | +0.3 | 4.85 | 2,901 | 2,004 | 1.45 | 1.94 | +466 | 0 | +92 | +558 | 18.7 | -104 | 4,661 | +101 | 717 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 63 | 67.5 | 62.5 | 66 | +3 | +4.76 | 7.94 | 5,366 | 3,570 | 1.5 | 3.5 | +901 | 0 | +232 | +1,133 | 18.2 | -146 | 4,765 | +616 | 616 | 12.9 | '23/04/12 | 60 | 63 | 59.5 | 63 | +5.7 | +9.95 | 6.11 | 5,655 | 3,033 | 1.86 | 3.54 | +744 | 0 | +106 | +850 | 17 | +1,219 | 4,911 | 0 | 0 | 0 | '23/04/11 | 56.6 | 57.3 | 55.6 | 57.3 | +0.9 | +1.6 | 3.01 | 1,174 | 812 | 1.45 | 0.67 | +267 | 0 | +18 | +285 | 16.1 | +211 | 3,692 | 0 | 0 | 0 | '23/04/10 | 56 | 57 | 55 | 56.4 | +0.6 | +1.08 | 3.58 | 1,085 | 971 | 1.12 | 0.61 | +68 | 0 | +10 | +78 | 15.8 | +125 | 3,481 | 0 | 0 | 0 | '23/04/07 | 54.8 | 55.8 | 54.6 | 55.8 | +1 | +1.82 | 2.19 | 1,287 | 930 | 1.38 | 0.71 | +320 | 0 | +30 | +350 | 15.7 | +186 | 3,356 | -61 | 0 | 0 | '23/04/06 | 53.7 | 54.8 | 53.2 | 54.8 | +0.8 | +1.48 | 2.96 | 800 | 613 | 1.31 | 0.44 | +400 | 0 | +68 | +468 | 15.2 | -24 | 3,170 | -46 | 61 | 1.92 | '23/03/31 | 54.5 | 54.5 | 53.5 | 54 | -0.2 | -0.37 | 1.85 | 455 | 385 | 1.18 | 0.25 | +68 | 0 | +70 | +138 | 14.8 | -34 | 3,194 | -183 | 107 | 3.35 | '23/03/30 | 53.9 | 54.4 | 53.4 | 54.2 | +0.5 | +0.93 | 1.86 | 514 | 406 | 1.27 | 0.28 | +97 | 0 | +28 | +125 | 14.8 | -143 | 3,228 | -276 | 290 | 8.98 |
|