|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.5 | 43.45 | +0.05 | +0.12% | 1.15% | 43.6 | 43.9 | 43.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 738 | 3,215萬 | 711 | 1張/筆 | 43.57元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 607 | 2,646萬 | 566 | 1.1張/筆 | 43.56元 | +0.3 (+0.7%) | 連漲連跌: 連2漲 ( +0.35元 / +0.81%) 財報評分: 最新38分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 43.5元 (+0.05元/ +0.12%) | 成交張數: 738張 | 成交金額: 3,215萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1823低 | 近3日新高 | 連2漲 (+0.35元/ +0.81%) | 第2245高 | 近2日新高 | 第2466高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 43.5 | 43.3 | 43.75 | 46.3 | 44.4 | 45.85 | 45.85 | 63.5 | 68.8 | 83.2 | 68.6 | 34.85 | 30 | 44.3 | 漲跌價 | 0 | +0.2 | -0.25 | -2.8 | -0.9 | -2.35 | -2.35 | -20 | -25.3 | -39.7 | -25.1 | +8.65 | +13.5 | -0.8 | 漲跌幅 | 0% | +0.46% | -0.57% | -6.05% | -2.03% | -5.13% | -5.13% | -31.5% | -36.8% | -47.7% | -36.6% | +24.8% | +45% | -1.81% | 振幅 | 2.3% | 2.66% | 4.69% | 13.3% | 16.2% | 18.4% | 59.1% | 42.7% | 48.3% | 79.2% | 164% | 347% | 432% | 16.3% | 成交張數 | 2,334 | 4,106 | 1.24萬 | 3.67萬 | 9.48萬 | 17.8萬 | 80.1萬 | 110萬 | 163萬 | 362萬 | 650萬 | 745萬 | 767萬 | 9.34萬 | 成交金額 | 1.02億 | 1.79億 | 5.34億 | 16.4億 | 43.3億 | 81億 | 431億 | 592億 | 945億 | 2,425億 | 4,822億 | 5,299億 | 5,401億 | 42.7億 | 週轉率 | 0.34% | 0.59% | 1.79% | 5.3% | 13.7% | 25.8% | 116% | 159% | 235% | 523% | 940% | 1077% | 1110% | 13.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 43.6 | 43.9 | 43.4 | 43.5 | +0.05 | +0.12 | 1.15 | 738 | 711 | 1.04 | 0.32 | -54 | 0 | +4 | -50 | 6.59 | +75 | 8,869 | 0 | 236 | 2.66 | '24/03/27 | 43.3 | 43.8 | 43.15 | 43.45 | +0.3 | +0.7 | 1.51 | 607 | 566 | 1.07 | 0.26 | +67 | 0 | -3.04 | +64 | 6.6 | +38 | 8,794 | 0 | 236 | 2.68 | '24/03/26 | 43.95 | 44.15 | 43.15 | 43.15 | -0.35 | -0.8 | 2.3 | 989 | 962 | 1.03 | 0.43 | -265 | 0 | +19.6 | -245 | 6.58 | -16 | 8,756 | 0 | 236 | 2.7 | '24/03/25 | 43.5 | 43.9 | 43.35 | 43.5 | +0.15 | +0.35 | 1.27 | 864 | 885 | 0.98 | 0.38 | +133 | 0 | -3.18 | +130 | 6.61 | +36 | 8,772 | 0 | 236 | 2.69 | '24/03/22 | 43.3 | 43.35 | 43 | 43.35 | +0.05 | +0.12 | 0.81 | 908 | 726 | 1.25 | 0.39 | -254 | 0 | -30.7 | -285 | 6.58 | +120 | 8,736 | -3 | 236 | 2.7 | '24/03/21 | 42.65 | 43.35 | 42.65 | 43.3 | +0.8 | +1.88 | 1.65 | 1,144 | 955 | 1.2 | 0.49 | -11.4 | 0 | +28.6 | +17.2 | 6.62 | +174 | 8,616 | 0 | 239 | 2.77 | '24/03/20 | 43 | 43 | 42.25 | 42.5 | -0.2 | -0.47 | 1.76 | 1,685 | 1,224 | 1.38 | 0.72 | -312 | 0 | -404 | -715 | 6.61 | -3 | 8,442 | -2 | 239 | 2.83 | '24/03/19 | 42.6 | 43 | 42.6 | 42.7 | +0.05 | +0.12 | 0.94 | 1,025 | 901 | 1.14 | 0.44 | -345 | 0 | -15.1 | -360 | 6.83 | +19 | 8,445 | -13 | 241 | 2.85 | '24/03/18 | 42.85 | 43 | 42.1 | 42.65 | -0.2 | -0.47 | 2.1 | 1,769 | 1,467 | 1.21 | 0.75 | -532 | 0 | +3.67 | -528 | 6.92 | -8 | 8,426 | -22 | 254 | 3.01 | '24/03/15 | 43.5 | 43.55 | 42.85 | 42.85 | -0.9 | -2.06 | 1.6 | 2,679 | 1,072 | 2.5 | 1.15 | -458 | 0 | -19.2 | -477 | 6.94 | -37 | 8,434 | -21 | 276 | 3.27 | '24/03/14 | 43.35 | 43.8 | 43.2 | 43.75 | +0.4 | +0.92 | 1.38 | 1,442 | 1,108 | 1.3 | 0.63 | -372 | 0 | -0.78 | -373 | 6.99 | -66 | 8,471 | -7 | 297 | 3.51 | '24/03/13 | 42.05 | 44 | 42.05 | 43.35 | -1.45 | -3.24 | 4.35 | 4,992 | 3,217 | 1.55 | 2.15 | -697 | 0 | +308 | -389 | 7.01 | -124 | 8,537 | -29 | 304 | 3.56 | '24/03/12 | 45 | 45.6 | 44.55 | 44.8 | -0.35 | -0.78 | 2.33 | 2,028 | 1,520 | 1.33 | 0.91 | -527 | 0 | -10 | -537 | 7.08 | +144 | 8,661 | +8 | 333 | 3.84 | '24/03/11 | 45.15 | 45.45 | 44.9 | 45.15 | 0 | 0 | 1.22 | 1,013 | 823 | 1.23 | 0.46 | -314 | 0 | +6.46 | -308 | 7.14 | +38 | 8,517 | -1 | 325 | 3.82 | '24/03/08 | 46.4 | 47 | 44.7 | 45.15 | -1.25 | -2.69 | 4.96 | 2,622 | 2,221 | 1.18 | 1.19 | -409 | 0 | +69.6 | -339 | 7.16 | 0 | 8,479 | -4 | 326 | 3.84 | '24/03/07 | 46.5 | 46.8 | 45.75 | 46.4 | 0 | 0 | 2.26 | 1,868 | 1,328 | 1.41 | 0.86 | -312 | 0 | +57 | -255 | 7.17 | +32 | 8,479 | -2 | 330 | 3.89 | '24/03/06 | 46.6 | 47 | 46.35 | 46.4 | -0.4 | -0.85 | 1.39 | 1,355 | 1,352 | 1 | 0.63 | -239 | 0 | +136 | -103 | 7.19 | -14 | 8,447 | -1 | 332 | 3.93 | '24/03/05 | 47.25 | 47.7 | 46.6 | 46.8 | -0.2 | -0.43 | 2.34 | 1,556 | 1,610 | 0.97 | 0.73 | +265 | 0 | +43.5 | +309 | 7.23 | -6 | 8,461 | -6 | 333 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 47.7 | 47.7 | 47 | 47 | -0.35 | -0.74 | 1.48 | 1,305 | 1,551 | 0.84 | 0.62 | -96 | 0 | -10.5 | -106 | 7.2 | -5 | 8,467 | -1 | 339 | 4 | '24/03/01 | 47.55 | 47.95 | 47.2 | 47.35 | -0.2 | -0.42 | 1.58 | 1,687 | 2,323 | 0.73 | 0.8 | -49.6 | 0 | +191 | +142 | 7.21 | +45 | 8,472 | -27 | 340 | 4.01 | '24/02/29 | 46.3 | 48.2 | 46.3 | 47.55 | +1.25 | +2.7 | 4.1 | 4,397 | 2,998 | 1.47 | 2.09 | +357 | 0 | +131 | +488 | 7.22 | +301 | 8,427 | +5 | 367 | 4.36 | '24/02/27 | 46.6 | 47.15 | 46.15 | 46.3 | -0.2 | -0.43 | 2.15 | 1,556 | 1,372 | 1.13 | 0.73 | +221 | 0 | +54 | +275 | 7.16 | -57 | 8,126 | -1 | 362 | 4.45 | '24/02/26 | 45.65 | 46.8 | 45.5 | 46.5 | +0.85 | +1.86 | 2.85 | 1,517 | 1,235 | 1.23 | 0.7 | +225 | 0 | +35.1 | +260 | 7.14 | +97 | 8,183 | +1 | 363 | 4.44 | '24/02/23 | 45.75 | 46.25 | 45.45 | 45.65 | -0.1 | -0.22 | 1.75 | 1,225 | 958 | 1.28 | 0.56 | -140 | 0 | +57.2 | -82.8 | 7.1 | -49 | 8,086 | -81 | 362 | 4.48 | '24/02/22 | 46.35 | 46.35 | 45.7 | 45.75 | -0.4 | -0.87 | 1.41 | 1,378 | 1,097 | 1.26 | 0.63 | -462 | 0 | +18.1 | -444 | 7.1 | +8 | 8,135 | -21 | 443 | 5.45 | '24/02/21 | 46.95 | 46.95 | 46.15 | 46.15 | -0.55 | -1.18 | 1.71 | 1,438 | 1,147 | 1.25 | 0.67 | +34 | 0 | +4.67 | +38.7 | 7.16 | -35 | 8,127 | +1 | 464 | 5.71 | '24/02/20 | 47.4 | 47.45 | 46.6 | 46.7 | -0.6 | -1.27 | 1.8 | 1,463 | 2,322 | 0.63 | 0.68 | -454 | 0 | -75.9 | -530 | 7.15 | +120 | 8,162 | +3 | 463 | 5.67 | '24/02/19 | 46.5 | 47.45 | 46.5 | 47.3 | +0.9 | +1.94 | 2.05 | 2,224 | 1,871 | 1.19 | 1.05 | +1,047 | 0 | +109 | +1,156 | 7.22 | -100 | 8,042 | +4 | 460 | 5.72 | '24/02/16 | 46.65 | 46.65 | 46.1 | 46.4 | -0.15 | -0.32 | 1.18 | 1,252 | 1,455 | 0.86 | 0.58 | -42 | 0 | -48.4 | -90.4 | 7.1 | +64 | 8,142 | +1 | 456 | 5.6 | '24/02/15 | 45.95 | 46.6 | 45.8 | 46.55 | +1.1 | +2.42 | 1.76 | 1,661 | 1,225 | 1.36 | 0.77 | +825 | 0 | +38 | +863 | 7.09 | -3 | 8,078 | +4 | 455 | 5.63 | '24/02/05 | 45.4 | 45.7 | 44.9 | 45.45 | 0 | 0 | 1.76 | 1,339 | 1,005 | 1.33 | 0.61 | -87 | 0 | -8.93 | -95.9 | 6.97 | -27 | 8,081 | -55 | 451 | 5.58 | '24/02/02 | 46.1 | 46.15 | 45.45 | 45.45 | -0.65 | -1.41 | 1.52 | 1,304 | 1,220 | 1.07 | 0.59 | -475 | 0 | -28.4 | -503 | 6.98 | +20 | 8,108 | -11 | 506 | 6.24 | '24/02/01 | 45.95 | 46.5 | 45.95 | 46.1 | +0.45 | +0.99 | 1.2 | 955 | 1,286 | 0.74 | 0.44 | +226 | 0 | -28.4 | +198 | 7.03 | -8 | 8,088 | +7 | 517 | 6.39 | '24/01/31 | 45.45 | 46.1 | 45.3 | 45.65 | +0.05 | +0.11 | 1.75 | 918 | 833 | 1.1 | 0.42 | -48.4 | 0 | +23 | -25.4 | 7.01 | +3 | 8,096 | +2 | 510 | 6.3 | '24/01/30 | 46.35 | 46.5 | 45.6 | 45.6 | -0.75 | -1.62 | 1.94 | 1,408 | 2,270 | 0.62 | 0.65 | -418 | 0 | -23 | -441 | 7.04 | -66 | 8,093 | +19 | 508 | 6.28 | '24/01/29 | 46.5 | 46.75 | 46.1 | 46.35 | +0.15 | +0.32 | 1.41 | 1,444 | 1,594 | 0.91 | 0.67 | +65 | 0 | -108 | -43 | 7.11 | +6 | 8,159 | +16 | 489 | 5.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 47.4 | 47.6 | 46.2 | 46.2 | -1.4 | -2.94 | 2.94 | 2,717 | 4,132 | 0.66 | 1.27 | +352 | 0 | -22.3 | +330 | 7.1 | -39 | 8,153 | +14 | 473 | 5.8 | '24/01/25 | 48.45 | 49.25 | 47 | 47.6 | -0.75 | -1.55 | 4.65 | 4,165 | 5,432 | 0.77 | 2 | +26 | 0 | -17.6 | +8.4 | 7.04 | +61 | 8,192 | -13 | 459 | 5.6 | '24/01/24 | 47.9 | 48.7 | 47.65 | 48.35 | +0.8 | +1.68 | 2.21 | 4,110 | 3,466 | 1.19 | 1.99 | -420 | 0 | -69.3 | -489 | 7.06 | +99 | 8,131 | +105 | 472 | 5.8 | '24/01/23 | 46.55 | 47.7 | 46.2 | 47.55 | +1.3 | +2.81 | 3.24 | 4,381 | 3,032 | 1.44 | 2.07 | +837 | 0 | +59.3 | +896 | 7.12 | +62 | 8,032 | +30 | 367 | 4.57 | '24/01/22 | 46.45 | 46.8 | 46.05 | 46.25 | +0.55 | +1.2 | 1.64 | 2,051 | 1,489 | 1.38 | 0.95 | +260 | 0 | -23.3 | +237 | 7 | +140 | 7,970 | +6 | 337 | 4.23 | '24/01/19 | 45.8 | 46.1 | 45.3 | 45.7 | 0 | 0 | 1.75 | 1,288 | 990 | 1.3 | 0.59 | +17 | 0 | -17 | +0 | 6.97 | +65 | 7,830 | -1 | 331 | 4.23 | '24/01/18 | 45.4 | 45.8 | 45.1 | 45.7 | +0.5 | +1.11 | 1.55 | 1,221 | 920 | 1.33 | 0.56 | +61 | 0 | -24 | +37 | 6.99 | +1 | 7,765 | +9 | 332 | 4.28 | '24/01/17 | 46.85 | 46.9 | 45.2 | 45.2 | -1.45 | -3.11 | 3.64 | 2,667 | 3,042 | 0.88 | 1.22 | -818 | 0 | -6.48 | -824 | 6.99 | -17 | 7,764 | -6 | 323 | 4.16 | '24/01/16 | 45.45 | 46.7 | 45.1 | 46.65 | +1.55 | +3.44 | 3.55 | 4,631 | 3,268 | 1.42 | 2.14 | +911 | 0 | +13.9 | +925 | 7.09 | +302 | 7,781 | +7 | 329 | 4.23 | '24/01/15 | 45 | 45.5 | 44.75 | 45.1 | +0.2 | +0.45 | 1.67 | 1,132 | 730 | 1.55 | 0.51 | +218 | 0 | +36 | +254 | 6.96 | +47 | 7,479 | +1 | 322 | 4.31 | '24/01/12 | 44.5 | 45.3 | 44.25 | 44.9 | +0.65 | +1.47 | 2.37 | 1,760 | 1,170 | 1.5 | 0.79 | +39 | 0 | +34 | +73 | 6.94 | +28 | 7,432 | +8 | 321 | 4.32 | '24/01/11 | 43.75 | 44.35 | 43.55 | 44.25 | +1 | +2.31 | 1.85 | 675 | 640 | 1.05 | 0.3 | +161 | 0 | -26.8 | +135 | 6.9 | +6 | 7,404 | +10 | 313 | 4.23 | '24/01/10 | 43.5 | 43.65 | 43.2 | 43.25 | -0.3 | -0.69 | 1.03 | 602 | 629 | 0.96 | 0.26 | -18 | 0 | -5.33 | -23.3 | 6.87 | -8 | 7,398 | +4 | 303 | 4.1 | '24/01/09 | 44.1 | 44.3 | 43.5 | 43.55 | -0.75 | -1.69 | 1.81 | 1,080 | 921 | 1.17 | 0.47 | -297 | 0 | +16.1 | -281 | 6.91 | -36 | 7,406 | +17 | 299 | 4.04 | '24/01/08 | 44.35 | 44.55 | 44.25 | 44.3 | -0.1 | -0.23 | 0.68 | 624 | 425 | 1.47 | 0.28 | +188 | 0 | +4.83 | +193 | 6.97 | -1 | 7,442 | 0 | 282 | 3.79 | '24/01/05 | 44.1 | 44.4 | 44.05 | 44.4 | +0.35 | +0.79 | 0.79 | 659 | 475 | 1.39 | 0.29 | +420 | 0 | -230 | +190 | 6.95 | -52 | 7,443 | 0 | 282 | 3.79 | '24/01/04 | 44.35 | 44.35 | 43.9 | 44.05 | -0.05 | -0.11 | 1.02 | 725 | 570 | 1.27 | 0.32 | +59 | 0 | -21 | +38 | 6.88 | -7 | 7,495 | 0 | 282 | 3.76 | '24/01/03 | 44.45 | 44.75 | 44.1 | 44.1 | -0.25 | -0.56 | 1.47 | 758 | 593 | 1.28 | 0.34 | -120 | 0 | +9.46 | -111 | 6.89 | -118 | 7,502 | 0 | 282 | 3.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 44.55 | 44.55 | 44.15 | 44.35 | +0.05 | +0.11 | 0.9 | 403 | 355 | 1.14 | 0.18 | +118 | 0 | -51.6 | +66.4 | 6.91 | -47 | 7,620 | -1 | 282 | 3.7 | '23/12/29 | 44.5 | 44.7 | 44.1 | 44.3 | -0.1 | -0.23 | 1.35 | 1,408 | 580 | 2.43 | 0.62 | +145 | 0 | -84.7 | +60.3 | 6.9 | -6 | 7,667 | 0 | 283 | 3.69 | '23/12/28 | 44.85 | 44.85 | 44.35 | 44.4 | -0.2 | -0.45 | 1.12 | 1,490 | 631 | 2.36 | 0.66 | -136 | 0 | -10.8 | -147 | 6.88 | +8 | 7,673 | 0 | 283 | 3.69 | '23/12/27 | 44.6 | 44.9 | 44.45 | 44.6 | +0.2 | +0.45 | 1.01 | 1,678 | 644 | 2.61 | 0.75 | +348 | 0 | -39.6 | +308 | 6.91 | +15 | 7,665 | 0 | 283 | 3.69 | '23/12/26 | 44 | 44.4 | 44 | 44.4 | +0.45 | +1.02 | 0.91 | 1,220 | 545 | 2.24 | 0.54 | +277 | 0 | -14.3 | +263 | 6.86 | +39 | 7,650 | 0 | 283 | 3.7 | '23/12/25 | 44.65 | 44.65 | 43.85 | 43.95 | -0.35 | -0.79 | 1.81 | 1,118 | 973 | 1.15 | 0.49 | +219 | 0 | -10.1 | +209 | 6.82 | +8 | 7,611 | 0 | 283 | 3.72 | '23/12/22 | 44.55 | 44.75 | 44.2 | 44.3 | -0.15 | -0.34 | 1.24 | 815 | 733 | 1.11 | 0.36 | -131 | 0 | -29.7 | -161 | 6.8 | -15 | 7,603 | 0 | 283 | 3.72 | '23/12/21 | 44.65 | 44.75 | 44.4 | 44.45 | -0.5 | -1.11 | 0.78 | 1,233 | 979 | 1.26 | 0.55 | +2 | 0 | +7.07 | +9.07 | 6.82 | -7 | 7,618 | 0 | 283 | 3.71 | '23/12/20 | 45 | 45.25 | 44.65 | 44.95 | +0.15 | +0.33 | 1.34 | 821 | 637 | 1.29 | 0.37 | -21.5 | 0 | +82.2 | +60.7 | 6.83 | +8 | 7,625 | +84 | 283 | 3.71 | '23/12/19 | 45 | 45.15 | 44.6 | 44.8 | -0.1 | -0.22 | 1.22 | 661 | 638 | 1.04 | 0.3 | -7.02 | 0 | -6.92 | -13.9 | 6.86 | +96 | 7,617 | 0 | 199 | 2.61 | '23/12/18 | 45.25 | 45.5 | 44.85 | 44.9 | -0.35 | -0.77 | 1.44 | 1,015 | 974 | 1.04 | 0.46 | -64 | 0 | +39.5 | -24.5 | 6.86 | +34 | 7,521 | -2 | 199 | 2.65 | '23/12/15 | 45.8 | 46.05 | 45.25 | 45.25 | -0.55 | -1.2 | 1.75 | 1,281 | 1,028 | 1.25 | 0.58 | -118 | 0 | +12.1 | -106 | 6.88 | +20 | 7,487 | 0 | 201 | 2.68 | '23/12/14 | 45.7 | 46.3 | 45.7 | 45.8 | +0.1 | +0.22 | 1.31 | 933 | 825 | 1.13 | 0.43 | +322 | 0 | +3.07 | +325 | 6.91 | -28 | 7,467 | 0 | 201 | 2.69 | '23/12/13 | 46 | 46 | 45.45 | 45.7 | +0.05 | +0.11 | 1.2 | 865 | 697 | 1.24 | 0.4 | +355 | 0 | +8.6 | +364 | 6.9 | -64 | 7,495 | -2 | 201 | 2.68 | '23/12/12 | 46.25 | 46.25 | 45.65 | 45.65 | -0.55 | -1.19 | 1.3 | 987 | 972 | 1.02 | 0.45 | +121 | 0 | -125 | -3.74 | 6.88 | -47 | 7,559 | -25 | 203 | 2.69 | '23/12/11 | 46.8 | 46.8 | 46.15 | 46.2 | -0.3 | -0.65 | 1.4 | 567 | 671 | 0.85 | 0.26 | +76 | 0 | -19.8 | +56.2 | 6.89 | -40 | 7,606 | +3 | 228 | 3 | '23/12/08 | 46.8 | 46.85 | 46.3 | 46.5 | +0.05 | +0.11 | 1.18 | 667 | 1,051 | 0.63 | 0.31 | +97.2 | 0 | -3.54 | +93.7 | 6.87 | -29 | 7,646 | 0 | 225 | 2.94 | '23/12/07 | 46.45 | 47 | 46.3 | 46.45 | -0.05 | -0.11 | 1.51 | 1,232 | 1,070 | 1.15 | 0.57 | +554 | 0 | -32.4 | +522 | 6.88 | -89 | 7,675 | 0 | 225 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 46.8 | 47 | 46.35 | 46.5 | +0.5 | +1.09 | 1.41 | 1,402 | 1,296 | 1.08 | 0.65 | +228 | 0 | -32.2 | +196 | 6.81 | -9 | 7,764 | +2 | 225 | 2.9 | '23/12/05 | 46.8 | 46.9 | 45.8 | 46 | -0.6 | -1.29 | 2.36 | 1,408 | 1,808 | 0.78 | 0.65 | +184 | 0 | -10.5 | +174 | 6.81 | -34 | 7,773 | 0 | 223 | 2.87 | '23/12/04 | 46.5 | 46.75 | 46.25 | 46.6 | +0.55 | +1.19 | 1.09 | 1,481 | 1,184 | 1.25 | 0.69 | +515 | 0 | -19.7 | +496 | 6.83 | +26 | 7,807 | 0 | 223 | 2.86 | '23/12/01 | 45.6 | 46.45 | 45.6 | 46.05 | +0.5 | +1.1 | 1.87 | 1,884 | 1,912 | 0.99 | 0.87 | +822 | 0 | -11.9 | +810 | 6.77 | -128 | 7,781 | +11 | 223 | 2.87 | '23/11/30 | 46 | 46.05 | 45.5 | 45.55 | -0.35 | -0.76 | 1.2 | 1,313 | 2,118 | 0.62 | 0.6 | +94 | 0 | -69.1 | +24.9 | 6.71 | -52 | 7,909 | +12 | 212 | 2.68 | '23/11/29 | 45.3 | 45.95 | 45.3 | 45.9 | +0.5 | +1.1 | 1.43 | 1,270 | 1,057 | 1.2 | 0.58 | +698 | 0 | -9.28 | +689 | 6.7 | -60 | 7,961 | +2 | 200 | 2.51 | '23/11/28 | 45.6 | 45.7 | 44.8 | 45.4 | +0.1 | +0.22 | 1.99 | 1,190 | 1,175 | 1.01 | 0.54 | +59 | 0 | -42 | +17 | 6.61 | -73 | 8,021 | -1 | 198 | 2.47 | '23/11/27 | 45 | 46.15 | 44.8 | 45.3 | +0.6 | +1.34 | 3.02 | 2,415 | 1,768 | 1.37 | 1.1 | +224 | 0 | -96.1 | +128 | 6.63 | +45 | 8,094 | +7 | 199 | 2.46 | '23/11/24 | 44.3 | 44.7 | 44.1 | 44.7 | +0.55 | +1.25 | 1.36 | 1,093 | 828 | 1.32 | 0.49 | +351 | 0 | -47.4 | +304 | 6.62 | -17 | 8,049 | +3 | 192 | 2.39 | '23/11/23 | 44.5 | 44.75 | 44.05 | 44.15 | +0.05 | +0.11 | 1.59 | 911 | 885 | 1.03 | 0.4 | +365 | 0 | -6.15 | +359 | 6.57 | +4 | 8,066 | 0 | 189 | 2.34 | '23/11/22 | 44.3 | 44.6 | 44.05 | 44.1 | -0.2 | -0.45 | 1.24 | 508 | 599 | 0.85 | 0.22 | +66 | 0 | -6.94 | +59 | 6.53 | +10 | 8,062 | -2 | 189 | 2.34 | '23/11/21 | 44.35 | 44.35 | 43.9 | 44.3 | +0.3 | +0.68 | 1.02 | 676 | 973 | 0.7 | 0.3 | +121 | 0 | -10 | +111 | 6.54 | -65 | 8,052 | 0 | 191 | 2.37 | '23/11/20 | 43.65 | 44.35 | 43.65 | 44 | +0.35 | +0.8 | 1.6 | 769 | 736 | 1.04 | 0.34 | +382 | 0 | -43.4 | +339 | 6.52 | -32 | 8,117 | +1 | 191 | 2.35 | '23/11/17 | 43.7 | 44 | 43.55 | 43.65 | +0.1 | +0.23 | 1.03 | 904 | 1,039 | 0.87 | 0.4 | +12 | 0 | -55.7 | -43.7 | 6.48 | +8 | 8,149 | -1 | 190 | 2.33 | '23/11/16 | 42.5 | 43.6 | 42.5 | 43.55 | +1.05 | +2.47 | 2.59 | 1,545 | 1,375 | 1.12 | 0.67 | +518 | 0 | +83 | +601 | 6.8 | -74 | 8,141 | -2 | 191 | 2.35 | '23/11/15 | 42.3 | 42.85 | 42.25 | 42.5 | +0.2 | +0.47 | 1.42 | 1,605 | 1,531 | 1.05 | 0.68 | -187 | 0 | -211 | -398 | 6.7 | +21 | 8,215 | -21 | 193 | 2.35 | '23/11/14 | 42.35 | 42.75 | 42.05 | 42.3 | -0.05 | -0.12 | 1.65 | 1,829 | 1,634 | 1.12 | 0.77 | -332 | 0 | +50.9 | -281 | 6.7 | +12 | 8,194 | -4 | 214 | 2.61 | '23/11/13 | 44.25 | 44.4 | 40.8 | 42.35 | -2.9 | -6.41 | 7.96 | 5,834 | 4,114 | 1.42 | 2.48 | -1,059 | 0 | +29.4 | -1,030 | 6.73 | -499 | 8,182 | -155 | 218 | 2.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 45.55 | 46.3 | 45.25 | 45.25 | -0.25 | -0.55 | 2.31 | 2,260 | 1,347 | 1.68 | 1.04 | -227 | 0 | +3.86 | -223 | 6.83 | +223 | 8,681 | +163 | 373 | 4.3 | '23/11/09 | 46.05 | 46.1 | 45.4 | 45.5 | -0.5 | -1.09 | 1.52 | 1,022 | 807 | 1.27 | 0.47 | -351 | 0 | +4.61 | -346 | 6.87 | -61 | 8,458 | -1 | 210 | 2.48 | '23/11/08 | 46.25 | 46.3 | 45.75 | 46 | +0.25 | +0.55 | 1.2 | 1,567 | 1,077 | 1.46 | 0.72 | +135 | 0 | +20 | +155 | 6.92 | +12 | 8,519 | 0 | 211 | 2.48 | '23/11/07 | 45.3 | 45.75 | 45.25 | 45.75 | +0.5 | +1.1 | 1.1 | 1,587 | 991 | 1.6 | 0.72 | +485 | 0 | +93 | +578 | 6.93 | +38 | 8,507 | -1 | 211 | 2.48 | '23/11/06 | 45.3 | 45.35 | 44.7 | 45.25 | 0 | 0 | 1.44 | 1,810 | 1,132 | 1.6 | 0.82 | +165 | 0 | +78.6 | +244 | 6.86 | +49 | 8,469 | -3 | 212 | 2.5 | '23/11/03 | 45.8 | 45.9 | 45.25 | 45.25 | -0.3 | -0.66 | 1.43 | 1,420 | 890 | 1.6 | 0.65 | +143 | 0 | +14.5 | +157 | 6.87 | +53 | 8,420 | -1 | 215 | 2.55 | '23/11/02 | 45.5 | 45.8 | 45.2 | 45.55 | +0.5 | +1.11 | 1.33 | 1,019 | 670 | 1.52 | 0.46 | +269 | 0 | -1.82 | +268 | 6.85 | -4 | 8,367 | +1 | 216 | 2.58 | '23/11/01 | 46.05 | 46.05 | 45.05 | 45.05 | -0.6 | -1.31 | 2.19 | 1,342 | 1,048 | 1.28 | 0.61 | -310 | 0 | +31.1 | -279 | 6.8 | +22 | 8,371 | -1 | 215 | 2.57 | '23/10/31 | 46.65 | 46.65 | 45.45 | 45.65 | -0.85 | -1.83 | 2.58 | 2,146 | 1,664 | 1.29 | 0.98 | -305 | 0 | -44.2 | -349 | 6.83 | -114 | 8,349 | +2 | 216 | 2.59 | '23/10/30 | 47.45 | 47.9 | 46.45 | 46.5 | -0.4 | -0.85 | 3.09 | 3,220 | 2,722 | 1.18 | 1.51 | -690 | 0 | +23 | -667 | 6.87 | +196 | 8,463 | -54 | 214 | 2.53 | '23/10/27 | 45.7 | 47.15 | 45.65 | 46.9 | +1.25 | +2.74 | 3.29 | 3,471 | 2,493 | 1.39 | 1.62 | +1,263 | 0 | +223 | +1,486 | 6.91 | +69 | 8,267 | +104 | 268 | 3.24 | '23/10/26 | 45.9 | 46.3 | 45.55 | 45.65 | -0.45 | -0.98 | 1.63 | 1,070 | 792 | 1.35 | 0.49 | -179 | 0 | -23.3 | -203 | 6.65 | +4 | 8,198 | 0 | 164 | 2 | '23/10/25 | 46 | 46.65 | 45.9 | 46.1 | +0.25 | +0.55 | 1.64 | 1,348 | 1,057 | 1.28 | 0.62 | +250 | 0 | +31.3 | +281 | 6.66 | +47 | 8,194 | 0 | 164 | 2 | '23/10/24 | 45.4 | 45.95 | 45.35 | 45.85 | +0.45 | +0.99 | 1.32 | 1,103 | 848 | 1.3 | 0.5 | +378 | 0 | +31.8 | +410 | 6.63 | +41 | 8,147 | -1 | 164 | 2.01 | '23/10/23 | 45 | 45.85 | 44.7 | 45.4 | +0.25 | +0.55 | 2.55 | 803 | 605 | 1.33 | 0.37 | +326 | 0 | -49.6 | +276 | 6.58 | +8 | 8,106 | -1 | 165 | 2.04 | '23/10/20 | 45.2 | 45.2 | 44.55 | 45.15 | -0.05 | -0.11 | 1.44 | 565 | 647 | 0.87 | 0.25 | -38 | 0 | -27.5 | -65.5 | 6.54 | +5 | 8,098 | -14 | 166 | 2.05 | '23/10/19 | 44.6 | 45.75 | 44.3 | 45.2 | +0.8 | +1.8 | 3.27 | 1,138 | 966 | 1.18 | 0.51 | +168 | 0 | +14.4 | +182 | 6.63 | -58 | 8,093 | -23 | 180 | 2.22 | '23/10/18 | 45.75 | 45.75 | 44.2 | 44.4 | -1.05 | -2.31 | 3.41 | 2,343 | 2,158 | 1.09 | 1.05 | -803 | 0 | -309 | -1,112 | 6.58 | +14 | 8,151 | +35 | 203 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 45.9 | 45.9 | 45.4 | 45.45 | +0.15 | +0.33 | 1.1 | 1,076 | 1,059 | 1.02 | 0.49 | +353 | 0 | -17.5 | +335 | 6.71 | +12 | 8,137 | -7 | 168 | 2.06 | '23/10/16 | 45.5 | 45.5 | 45.1 | 45.3 | -0.2 | -0.44 | 0.88 | 815 | 1,186 | 0.69 | 0.37 | -40.2 | 0 | +4.32 | -35.9 | 6.63 | -31 | 8,125 | -7 | 175 | 2.15 | '23/10/13 | 45.4 | 45.9 | 45.35 | 45.5 | 0 | 0 | 1.21 | 1,229 | 1,523 | 0.81 | 0.56 | -33 | 0 | -28 | -61 | 6.63 | +29 | 8,156 | -2 | 182 | 2.23 | '23/10/12 | 45.4 | 45.5 | 45 | 45.5 | +0.4 | +0.89 | 1.11 | 1,217 | 613 | 1.99 | 0.55 | +514 | 0 | +68.6 | +583 | 6.58 | +1 | 8,127 | -1 | 184 | 2.26 | '23/10/11 | 45.5 | 45.5 | 45.1 | 45.1 | -0.25 | -0.55 | 0.88 | 897 | 719 | 1.25 | 0.41 | -131 | 0 | +5.28 | -126 | 6.52 | -48 | 8,126 | +18 | 185 | 2.28 | '23/10/06 | 45.5 | 45.6 | 45.15 | 45.35 | +0.15 | +0.33 | 1 | 712 | 554 | 1.28 | 0.32 | -10 | 0 | +50.1 | +40.1 | 6.53 | -26 | 8,174 | -10 | 167 | 2.04 | '23/10/05 | 45.15 | 45.65 | 45.15 | 45.2 | +0.15 | +0.33 | 1.11 | 774 | 591 | 1.31 | 0.35 | -2 | 0 | +69.5 | +67.5 | 6.43 | -28 | 8,200 | +1 | 177 | 2.16 | '23/10/04 | 45.6 | 45.85 | 45.05 | 45.05 | -0.55 | -1.21 | 1.75 | 983 | 922 | 1.07 | 0.44 | -354 | 0 | -5.31 | -359 | 6.42 | -12 | 8,228 | 0 | 176 | 2.14 | '23/10/03 | 46.3 | 46.3 | 45.6 | 45.6 | -0.45 | -0.98 | 1.52 | 743 | 657 | 1.13 | 0.34 | -202 | 0 | +25.8 | -176 | 6.56 | +11 | 8,240 | 0 | 176 | 2.14 | '23/10/02 | 46.6 | 46.65 | 45.85 | 46.05 | +0.2 | +0.44 | 1.74 | 1,132 | 723 | 1.57 | 0.52 | -213 | 0 | -2.04 | -215 | 6.57 | +17 | 8,229 | +2 | 176 | 2.14 | '23/09/28 | 45.8 | 46.15 | 45.6 | 45.85 | +0.45 | +0.99 | 1.21 | 802 | 563 | 1.42 | 0.37 | +90 | 0 | +41.9 | +132 | 6.6 | +23 | 8,212 | +1 | 174 | 2.12 | '23/09/27 | 45.2 | 45.55 | 45.05 | 45.4 | +0.2 | +0.44 | 1.11 | 485 | 446 | 1.09 | 0.22 | -34.8 | 0 | +7.17 | -27.6 | 6.59 | +17 | 8,189 | +25 | 173 | 2.11 | '23/09/26 | 45.75 | 45.85 | 45.2 | 45.2 | -0.35 | -0.77 | 1.43 | 940 | 809 | 1.16 | 0.43 | -396 | 0 | -21.6 | -418 | 6.55 | -4 | 8,172 | 0 | 148 | 1.81 | '23/09/25 | 45.55 | 45.75 | 45.45 | 45.55 | +0.2 | +0.44 | 0.66 | 603 | 512 | 1.18 | 0.28 | -63 | 0 | -5.68 | -68.7 | 6.59 | +11 | 8,176 | 0 | 148 | 1.81 | '23/09/22 | 45.5 | 45.7 | 45.15 | 45.35 | -0.15 | -0.33 | 1.21 | 707 | 569 | 1.24 | 0.32 | -8 | 0 | -0.46 | -8.46 | 6.59 | +10 | 8,165 | +10 | 148 | 1.81 | '23/09/21 | 45.75 | 45.75 | 45.3 | 45.5 | -0.25 | -0.55 | 0.98 | 802 | 691 | 1.16 | 0.37 | -63 | 0 | -73 | -136 | 6.58 | -25 | 8,155 | -6 | 138 | 1.69 | '23/09/20 | 46.7 | 46.7 | 45.75 | 45.75 | -0.75 | -1.61 | 2.04 | 1,603 | 1,329 | 1.21 | 0.74 | -258 | 0 | -362 | -621 | 6.58 | -65 | 8,180 | +29 | 144 | 1.76 | '23/09/19 | 47 | 47.05 | 46.4 | 46.5 | -0.4 | -0.85 | 1.39 | 1,054 | 868 | 1.21 | 0.49 | -334 | 0 | -13.5 | -347 | 6.61 | +20 | 8,245 | +15 | 115 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 46.45 | 47 | 46.4 | 46.9 | +0.6 | +1.3 | 1.3 | 904 | 791 | 1.14 | 0.42 | +191 | 0 | -17.5 | +174 | 6.64 | -14 | 8,225 | +12 | 100 | 1.22 | '23/09/15 | 46.75 | 46.85 | 46.3 | 46.3 | -0.3 | -0.64 | 1.18 | 1,153 | 926 | 1.25 | 0.54 | -240 | 0 | +55.1 | -185 | 6.58 | -43 | 8,239 | +6 | 88 | 1.07 | '23/09/14 | 46.7 | 46.7 | 46.45 | 46.6 | +0.1 | +0.22 | 0.54 | 830 | 660 | 1.26 | 0.39 | +58 | 0 | -37.3 | +20.7 | 6.59 | -46 | 8,282 | -30 | 82 | 0.99 | '23/09/13 | 46.6 | 46.7 | 46.25 | 46.5 | -0.1 | -0.21 | 0.97 | 954 | 823 | 1.16 | 0.44 | -322 | 0 | +22.9 | -300 | 6.56 | -9 | 8,328 | +19 | 112 | 1.34 | '23/09/12 | 46.55 | 46.7 | 46.2 | 46.6 | +0.4 | +0.87 | 1.08 | 912 | 785 | 1.16 | 0.42 | -114 | 0 | -26.9 | -141 | 6.4 | -31 | 8,337 | +4 | 93 | 1.12 | '23/09/11 | 46.3 | 46.55 | 46 | 46.2 | -0.05 | -0.11 | 1.19 | 1,411 | 1,103 | 1.28 | 0.65 | -124 | 0 | -247 | -371 | 6.38 | +9 | 8,368 | +18 | 89 | 1.06 | '23/09/08 | 46.2 | 46.45 | 45.7 | 46.25 | +0.3 | +0.65 | 1.63 | 3,137 | 2,309 | 1.36 | 1.45 | -667 | 0 | -594 | -1,261 | 6.41 | -133 | 8,359 | +71 | 71 | 0.85 | '23/09/07 | 51.6 | 52 | 51 | 51.5 | +0.1 | +0.19 | 1.95 | 3,327 | 1,982 | 1.68 | 1.71 | +289 | 0 | +573 | +862 | 6.6 | -297 | 8,492 | 0 | 0 | 0 | '23/09/06 | 51.5 | 51.6 | 50.8 | 51.4 | +0.1 | +0.19 | 1.56 | 1,693 | 1,174 | 1.44 | 0.87 | +107 | 0 | +230 | +337 | 6.6 | +24 | 8,789 | 0 | 0 | 0 | '23/09/05 | 51.3 | 51.6 | 50.9 | 51.3 | +0.1 | +0.2 | 1.37 | 1,510 | 1,163 | 1.3 | 0.77 | -36 | 0 | +76.3 | +40.3 | 6.62 | +25 | 8,765 | 0 | 0 | 0 | '23/09/04 | 51.3 | 51.4 | 50.7 | 51.2 | 0 | 0 | 1.37 | 1,002 | 789 | 1.27 | 0.51 | -74 | 0 | +26.5 | -47.5 | 6.63 | -56 | 8,740 | -44 | 0 | 0 | '23/09/01 | 51.4 | 51.6 | 51 | 51.2 | -0.2 | -0.39 | 1.17 | 1,193 | 852 | 1.4 | 0.61 | -151 | 0 | -3.36 | -154 | 6.64 | -69 | 8,796 | -76 | 44 | 0.5 | '23/08/31 | 51 | 51.6 | 50.9 | 51.4 | +0.5 | +0.98 | 1.38 | 1,827 | 1,213 | 1.51 | 0.94 | +82 | 0 | +60.7 | +143 | 6.63 | -29 | 8,865 | -72 | 120 | 1.35 | '23/08/30 | 50.4 | 51.4 | 50.4 | 50.9 | +0.5 | +0.99 | 1.98 | 1,528 | 1,089 | 1.4 | 0.78 | +251 | 0 | +48.1 | +299 | 6.59 | -113 | 8,894 | -3 | 192 | 2.16 | '23/08/29 | 50.1 | 50.4 | 49.8 | 50.4 | +0.7 | +1.41 | 1.21 | 1,203 | 744 | 1.62 | 0.6 | +85 | 0 | +29.6 | +115 | 6.56 | -23 | 9,007 | -55 | 195 | 2.16 | '23/08/28 | 50.6 | 50.6 | 49.7 | 49.7 | -0.9 | -1.78 | 1.78 | 1,840 | 1,327 | 1.39 | 0.92 | -835 | 0 | -56 | -891 | 6.55 | -6 | 9,030 | -69 | 250 | 2.77 | '23/08/25 | 49.8 | 50.6 | 49.3 | 50.6 | +0.8 | +1.61 | 2.61 | 1,847 | 1,029 | 1.8 | 0.93 | +339 | 0 | +17 | +356 | 6.65 | -94 | 9,036 | -45 | 319 | 3.53 | '23/08/24 | 50.2 | 50.7 | 49.65 | 49.8 | -0.4 | -0.8 | 2.09 | 2,280 | 1,659 | 1.37 | 1.14 | -389 | 0 | +105 | -284 | 6.6 | -26 | 9,130 | -96 | 364 | 3.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 50.3 | 50.4 | 50.1 | 50.2 | -0.2 | -0.4 | 0.6 | 1,605 | 1,117 | 1.44 | 0.81 | -517 | 0 | +44.7 | -472 | 6.62 | -100 | 9,156 | -43 | 460 | 5.02 | '23/08/22 | 50.9 | 50.9 | 50.2 | 50.4 | -0.2 | -0.4 | 1.38 | 1,871 | 1,160 | 1.61 | 0.94 | -586 | 0 | +37.8 | -548 | 6.77 | +19 | 9,256 | -52 | 503 | 5.43 | '23/08/21 | 50.5 | 51 | 50.4 | 50.6 | +0.3 | +0.6 | 1.19 | 1,185 | 727 | 1.63 | 0.6 | +177 | 0 | -6.79 | +170 | 6.83 | -70 | 9,237 | -4 | 555 | 6.01 | '23/08/18 | 50.8 | 51.2 | 50.2 | 50.3 | -0.7 | -1.37 | 1.96 | 2,196 | 1,613 | 1.36 | 1.11 | -479 | 0 | +47.3 | -432 | 6.77 | -12 | 9,307 | -161 | 559 | 6.01 | '23/08/17 | 50.8 | 51.3 | 49.95 | 51 | +0.3 | +0.59 | 2.66 | 2,924 | 2,016 | 1.45 | 1.48 | -21 | 0 | +85.1 | +64.1 | 6.83 | -154 | 9,319 | -27 | 720 | 7.73 | '23/08/16 | 51.7 | 51.8 | 50.5 | 50.7 | -1.1 | -2.12 | 2.51 | 3,236 | 2,418 | 1.34 | 1.65 | +573 | 0 | -121 | +452 | 7.16 | -30 | 9,473 | -68 | 747 | 7.89 | '23/08/15 | 51.6 | 52.3 | 51 | 51.8 | -0.2 | -0.38 | 2.5 | 4,232 | 2,632 | 1.61 | 2.19 | +84 | 0 | +189 | +273 | 7.2 | -534 | 9,503 | -441 | 815 | 8.58 | '23/08/14 | 52.3 | 53 | 52 | 52 | -5.7 | -9.88 | 1.73 | 13,088 | 6,538 | 2 | 6.81 | -935 | 0 | -334 | -1,269 | 7.23 | -938 | 10,037 | +260 | 1,256 | 12.5 | '23/08/11 | 58.5 | 58.8 | 57.7 | 57.7 | +0.2 | +0.35 | 1.91 | 2,854 | 1,908 | 1.5 | 1.66 | +526 | 0 | -79.1 | +447 | 7.33 | -178 | 10,975 | +94 | 996 | 9.08 | '23/08/10 | 59.6 | 59.6 | 57.1 | 57.5 | -1.8 | -3.04 | 4.22 | 5,444 | 3,649 | 1.49 | 3.14 | -22.1 | 0 | -1,234 | -1,256 | 7.23 | -91 | 11,153 | -242 | 902 | 8.09 | '23/08/09 | 60 | 60.2 | 59.1 | 59.3 | -0.7 | -1.17 | 1.83 | 2,043 | 1,691 | 1.21 | 1.21 | -342 | 0 | -49.8 | -392 | 7.15 | +76 | 11,244 | -41 | 1,144 | 10.2 | '23/08/08 | 59.7 | 60.7 | 59.3 | 60 | +0.8 | +1.35 | 2.36 | 4,051 | 2,638 | 1.54 | 2.43 | +388 | 0 | -1.11 | +387 | 7.2 | -63 | 11,168 | -17 | 1,185 | 10.6 | '23/08/07 | 58.8 | 59.4 | 57.8 | 59.2 | +0.4 | +0.68 | 2.72 | 2,260 | 1,684 | 1.34 | 1.32 | +265 | 0 | -42.4 | +223 | 7.17 | -76 | 11,231 | -45 | 1,202 | 10.7 | '23/08/04 | 59.1 | 59.1 | 57.6 | 58.8 | -0.3 | -0.51 | 2.54 | 4,061 | 2,703 | 1.5 | 2.37 | +143 | 0 | +49 | +192 | 7.12 | -93 | 11,307 | -314 | 1,247 | 11 | '23/08/02 | 59.5 | 60.5 | 58.9 | 59.1 | -0.7 | -1.17 | 2.68 | 4,289 | 3,278 | 1.31 | 2.55 | +472 | 0 | -256 | +216 | 7.08 | -251 | 11,400 | -57 | 1,561 | 13.7 | '23/08/01 | 59.9 | 60.8 | 59.8 | 59.8 | +0.3 | +0.5 | 1.68 | 3,118 | 2,323 | 1.34 | 1.87 | -506 | 0 | +34.2 | -472 | 7 | -62 | 11,651 | -1,075 | 1,618 | 13.9 | '23/07/31 | 60.5 | 60.9 | 59.5 | 59.5 | -0.8 | -1.33 | 2.32 | 5,286 | 3,672 | 1.44 | 3.17 | +464 | 0 | +90.8 | +555 | 7.08 | -207 | 11,713 | -7 | 2,693 | 23 | '23/07/28 | 62 | 62.6 | 60.2 | 60.3 | -1.5 | -2.43 | 3.88 | 8,506 | 5,997 | 1.42 | 5.18 | -526 | 0 | -68.3 | -594 | 7 | -902 | 11,920 | -107 | 2,700 | 22.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 61.9 | 62.7 | 61.3 | 61.8 | 0 | 0 | 2.27 | 6,526 | 4,091 | 1.6 | 4.05 | -1.29 | 0 | -33 | -34.3 | 7.08 | -143 | 12,822 | -19 | 2,807 | 21.9 | '23/07/26 | 65 | 65 | 61.6 | 61.8 | -1.6 | -2.52 | 5.36 | 10,922 | 7,853 | 1.39 | 6.85 | -1,539 | 0 | -601 | -2,140 | 7.1 | +74 | 12,965 | -64 | 2,826 | 21.8 | '23/07/25 | 62.4 | 63.9 | 61.4 | 63.4 | +1.6 | +2.59 | 4.05 | 11,399 | 7,492 | 1.52 | 7.17 | -157 | 0 | +289 | +132 | 7.35 | +429 | 12,891 | -435 | 2,890 | 22.4 | '23/07/24 | 62.7 | 63.7 | 61.1 | 61.8 | -0.6 | -0.96 | 4.17 | 11,511 | 7,841 | 1.47 | 7.18 | -695 | -1 | +112 | -584 | 7.39 | -93 | 12,462 | -393 | 3,325 | 26.7 | '23/07/21 | 63.4 | 64.7 | 62.3 | 62.4 | -0.9 | -1.42 | 3.79 | 20,445 | 13,990 | 1.46 | 12.9 | -3,374 | -85 | +55.5 | -3,404 | 7.49 | +809 | 12,555 | +126 | 3,718 | 29.6 | '23/07/20 | 66 | 67.9 | 63.1 | 63.3 | -1.9 | -2.91 | 7.36 | 56,421 | 36,870 | 1.53 | 36.7 | -2,972 | 0 | +483 | -2,488 | 8.04 | -2,184 | 11,746 | +1,121 | 3,592 | 30.6 | '23/07/19 | 60.8 | 65.2 | 60.5 | 65.2 | +5.9 | +9.95 | 7.93 | 52,179 | 26,663 | 1.96 | 33.5 | +6,292 | 0 | -99 | +6,193 | 8.55 | +4,418 | 13,930 | +1,087 | 2,471 | 17.7 | '23/07/18 | 59.6 | 59.8 | 57.7 | 59.3 | +0.1 | +0.17 | 3.55 | 10,648 | 7,701 | 1.38 | 6.26 | -521 | 0 | -17.6 | -539 | 7.5 | -13 | 9,512 | -23 | 1,384 | 14.6 | '23/07/17 | 56.8 | 60.2 | 56.6 | 59.2 | +3.1 | +5.53 | 6.42 | 19,403 | 11,426 | 1.7 | 11.5 | +1,059 | 0 | -567 | +492 | 7.57 | +854 | 9,525 | +419 | 1,407 | 14.8 | '23/07/14 | 54.8 | 56.6 | 54.8 | 56.1 | +1.1 | +2 | 3.27 | 4,337 | 2,628 | 1.65 | 2.43 | +336 | 0 | +267 | +603 | 7.35 | +311 | 8,671 | 0 | 988 | 11.4 | '23/07/13 | 55.2 | 55.5 | 54.6 | 55 | -0.1 | -0.18 | 1.63 | 2,926 | 1,836 | 1.59 | 1.61 | -348 | 0 | +130 | -218 | 7.3 | -261 | 8,360 | 0 | 988 | 11.8 | '23/07/12 | 55.4 | 55.5 | 54.9 | 55.1 | -0.3 | -0.54 | 1.08 | 2,110 | 1,426 | 1.48 | 1.16 | -388 | 0 | -9.42 | -397 | 7.33 | +158 | 8,621 | -59 | 988 | 11.5 | '23/07/11 | 56.3 | 56.3 | 55.2 | 55.4 | -0.4 | -0.72 | 1.97 | 3,166 | 2,097 | 1.51 | 1.76 | -323 | 0 | -53.6 | -377 | 7.38 | -475 | 8,463 | -9 | 1,047 | 12.4 | '23/07/10 | 56.6 | 57.4 | 55.4 | 55.8 | -0.7 | -1.24 | 3.54 | 4,855 | 4,111 | 1.18 | 2.72 | -1,121 | 0 | +107 | -1,014 | 7.43 | -742 | 8,938 | +2 | 1,056 | 11.8 | '23/07/07 | 57.6 | 57.8 | 56 | 56.5 | -0.6 | -1.05 | 3.15 | 6,842 | 6,333 | 1.08 | 3.89 | -567 | 0 | -53.7 | -620 | 7.53 | +73 | 9,680 | +45 | 1,054 | 10.9 | '23/07/06 | 57.5 | 58.3 | 56.8 | 57.1 | +0.5 | +0.88 | 2.65 | 11,642 | 7,869 | 1.48 | 6.68 | -800 | 0 | -195 | -995 | 7.59 | +613 | 9,607 | +108 | 1,009 | 10.5 | '23/07/05 | 54.6 | 57.1 | 54.6 | 56.6 | +1.9 | +3.47 | 4.57 | 9,714 | 5,594 | 1.74 | 5.47 | +1,976 | 0 | +222 | +2,198 | 7.7 | +1,083 | 8,994 | +139 | 901 | 10 | '23/07/04 | 55.1 | 55.4 | 54.5 | 54.7 | -0.3 | -0.55 | 1.64 | 2,330 | 1,661 | 1.4 | 1.28 | +86 | 0 | -25.2 | +60.8 | 7.35 | -87 | 7,911 | -25 | 762 | 9.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 55.8 | 55.8 | 54.3 | 55 | -0.4 | -0.72 | 2.71 | 4,105 | 3,073 | 1.34 | 2.26 | -353 | 0 | -215 | -568 | 7.32 | +32 | 7,998 | -9 | 787 | 9.84 | '23/06/30 | 55.7 | 56 | 55 | 55.4 | +0.3 | +0.54 | 1.81 | 4,858 | 3,122 | 1.56 | 2.69 | +531 | 0 | -191 | +340 | 7.35 | -335 | 7,966 | -29 | 796 | 9.99 | '23/06/29 | 54.9 | 55.7 | 54.2 | 55.1 | +0.6 | +1.1 | 2.75 | 6,051 | 3,852 | 1.57 | 3.33 | -40 | 0 | -278 | -318 | 7.23 | +6 | 8,301 | +5 | 825 | 9.94 | '23/06/28 | 54.3 | 54.7 | 53.6 | 54.5 | -0.2 | -0.37 | 2.01 | 4,424 | 3,318 | 1.33 | 2.4 | -225 | -2 | -19.2 | -246 | 7.22 | +56 | 8,295 | +31 | 820 | 9.89 | '23/06/27 | 53.1 | 54.9 | 52.9 | 54.7 | +1.6 | +3.01 | 3.77 | 7,037 | 4,448 | 1.58 | 3.82 | -1,051 | 0 | +63.5 | -987 | 7.24 | +930 | 8,239 | +5 | 789 | 9.58 | '23/06/26 | 53.3 | 53.4 | 52.3 | 53.1 | +0.1 | +0.19 | 2.08 | 1,801 | 1,301 | 1.38 | 0.95 | -376 | 0 | +65.1 | -311 | 7.37 | +26 | 7,309 | -65 | 784 | 10.7 | '23/06/21 | 53.1 | 53.3 | 52.8 | 53 | +0.2 | +0.38 | 0.95 | 2,109 | 1,454 | 1.45 | 1.12 | -126 | 0 | -153 | -279 | 7.42 | +136 | 7,283 | 0 | 849 | 11.7 | '23/06/20 | 52.9 | 53.4 | 52.6 | 52.8 | 0 | 0 | 1.52 | 1,272 | 936 | 1.36 | 0.67 | -400 | 0 | +2.26 | -398 | 7.44 | +43 | 7,147 | -14 | 849 | 11.9 | '23/06/19 | 53 | 53.5 | 52.8 | 52.8 | -0.2 | -0.38 | 1.32 | 1,728 | 1,191 | 1.45 | 0.92 | -275 | 0 | +129 | -146 | 7.5 | -50 | 7,104 | +9 | 863 | 12.1 | '23/06/16 | 53 | 53.6 | 52.8 | 53 | +0.4 | +0.76 | 1.52 | 2,274 | 1,463 | 1.55 | 1.21 | -290 | 0 | +64.2 | -226 | 7.55 | -170 | 7,154 | +5 | 854 | 11.9 | '23/06/15 | 53.4 | 53.4 | 52.2 | 52.6 | -0.5 | -0.94 | 2.26 | 2,479 | 1,998 | 1.24 | 1.3 | +93.6 | 0 | +58.6 | +152 | 7.6 | -71 | 7,324 | -108 | 849 | 11.6 | '23/06/14 | 54 | 54.4 | 53 | 53.1 | -1 | -1.85 | 2.59 | 3,006 | 2,800 | 1.07 | 1.61 | -282 | 0 | +110 | -172 | 7.59 | -21 | 7,395 | -24 | 957 | 12.9 | '23/06/13 | 54 | 54.3 | 53.4 | 54.1 | +0.1 | +0.19 | 1.67 | 3,080 | 2,689 | 1.15 | 1.66 | -91 | 0 | +92 | +1 | 7.66 | -365 | 7,416 | -94 | 981 | 13.2 | '23/06/12 | 55.7 | 56 | 53.8 | 54 | -1.5 | -2.7 | 3.96 | 6,093 | 5,335 | 1.14 | 3.33 | +100 | -2 | -39 | +59 | 7.86 | -748 | 7,781 | -98 | 1,075 | 13.8 | '23/06/09 | 55.5 | 55.8 | 54.6 | 55.5 | 0 | 0 | 2.16 | 5,837 | 4,567 | 1.28 | 3.22 | +559 | 0 | +150 | +708 | 7.85 | -342 | 8,529 | -21 | 1,173 | 13.8 | '23/06/08 | 55 | 56.9 | 54.5 | 55.5 | +0.6 | +1.09 | 4.37 | 14,533 | 11,725 | 1.24 | 8.07 | -937 | 0 | -198 | -1,135 | 7.73 | +745 | 8,871 | +120 | 1,194 | 13.5 | '23/06/07 | 53.2 | 55.5 | 53 | 54.9 | +2.2 | +4.17 | 4.74 | 14,900 | 8,846 | 1.68 | 8.12 | +3,232 | 0 | -358 | +2,874 | 7.9 | +732 | 8,126 | +214 | 1,074 | 13.2 | '23/06/06 | 52.2 | 53.3 | 52.2 | 52.7 | +0.8 | +1.54 | 2.12 | 10,160 | 6,214 | 1.64 | 5.37 | -339 | 0 | -253 | -592 | 7.36 | +482 | 7,394 | +3 | 860 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 51 | 52.5 | 50.9 | 51.9 | +1.1 | +2.17 | 3.15 | 4,418 | 2,347 | 1.88 | 2.29 | +881 | -3 | +51.7 | +930 | 7.43 | +225 | 6,912 | -4 | 857 | 12.4 | '23/06/02 | 51 | 51.3 | 50.7 | 50.8 | 0 | 0 | 1.18 | 1,347 | 1,196 | 1.13 | 0.69 | +15 | 0 | +11 | +26 | 7.28 | -290 | 6,687 | -48 | 861 | 12.9 | '23/06/01 | 50.4 | 51.5 | 50.4 | 50.8 | +0.5 | +0.99 | 2.19 | 2,335 | 1,472 | 1.59 | 1.19 | +242 | 0 | -18.2 | +224 | 7.29 | -118 | 6,977 | -24 | 909 | 13 | '23/05/31 | 50.3 | 50.5 | 49.95 | 50.3 | +0.2 | +0.4 | 1.1 | 1,600 | 906 | 1.77 | 0.8 | +51 | 0 | +44.4 | +95.4 | 7.25 | +7 | 7,095 | -19 | 933 | 13.2 | '23/05/30 | 50.4 | 50.6 | 50 | 50.1 | -0.2 | -0.4 | 1.19 | 1,055 | 737 | 1.43 | 0.53 | -94 | 0 | -2.42 | -96.4 | 7.24 | -102 | 7,088 | -84 | 952 | 13.4 | '23/05/29 | 50.6 | 50.8 | 50.1 | 50.3 | +0.2 | +0.4 | 1.4 | 1,195 | 748 | 1.6 | 0.6 | +311 | 0 | -27.7 | +283 | 7.26 | -52 | 7,190 | -125 | 1,036 | 14.4 | '23/05/26 | 50.7 | 50.7 | 50.1 | 50.1 | -0.5 | -0.99 | 1.19 | 1,479 | 1,362 | 1.09 | 0.74 | -181 | 0 | -12.7 | -194 | 7.21 | -61 | 7,242 | -35 | 1,161 | 16 | '23/05/25 | 51.5 | 51.5 | 50.6 | 50.6 | -0.7 | -1.36 | 1.75 | 1,579 | 1,512 | 1.04 | 0.8 | -288 | 0 | -110 | -398 | 7.29 | -121 | 7,303 | -100 | 1,196 | 16.4 | '23/05/24 | 51.3 | 51.5 | 50.7 | 51.3 | +0.1 | +0.2 | 1.56 | 1,884 | 1,661 | 1.13 | 0.96 | +111 | 0 | -114 | -3.43 | 7.36 | -36 | 7,424 | -71 | 1,296 | 17.5 | '23/05/23 | 50.8 | 51.6 | 50.3 | 51.2 | +0.8 | +1.59 | 2.58 | 3,094 | 1,998 | 1.55 | 1.58 | +938 | +3 | -180 | +761 | 7.37 | -92 | 7,460 | -18 | 1,367 | 18.3 | '23/05/22 | 49.9 | 50.7 | 49.85 | 50.4 | +0.7 | +1.41 | 1.71 | 1,680 | 1,090 | 1.54 | 0.84 | +555 | 0 | -71.1 | +484 | 7.22 | -140 | 7,552 | -15 | 1,385 | 18.3 | '23/05/19 | 50.4 | 50.4 | 49.2 | 49.7 | -0.4 | -0.8 | 2.4 | 2,564 | 2,061 | 1.24 | 1.27 | -164 | 0 | -61.3 | -225 | 7.13 | -517 | 7,692 | -58 | 1,400 | 18.2 | '23/05/18 | 50.8 | 50.8 | 49.85 | 50.1 | -0.2 | -0.4 | 1.89 | 2,424 | 1,976 | 1.23 | 1.22 | -186 | 0 | +6.9 | -179 | 7.18 | -335 | 8,209 | -62 | 1,458 | 17.8 | '23/05/17 | 50.6 | 51.4 | 50.3 | 50.3 | -0.2 | -0.4 | 2.18 | 2,881 | 2,222 | 1.3 | 1.46 | -330 | 0 | -30.8 | -361 | 7.24 | -111 | 8,544 | -85 | 1,520 | 17.8 | '23/05/16 | 50 | 51.5 | 49.8 | 50.5 | +1.45 | +2.96 | 3.47 | 7,489 | 3,817 | 1.96 | 3.79 | +1,295 | 0 | -338 | +957 | 7.25 | +158 | 8,655 | +31 | 1,605 | 18.5 | '23/05/15 | 49.15 | 49.5 | 47.45 | 49.05 | -2.95 | -5.67 | 3.94 | 9,894 | 5,217 | 1.9 | 4.8 | -1,351 | 0 | +11.5 | -1,340 | 7.06 | -1,529 | 8,497 | -209 | 1,574 | 18.5 | '23/05/12 | 48.5 | 52.7 | 48.5 | 52 | +2.95 | +6.01 | 8.56 | 7,050 | 3,394 | 2.08 | 3.59 | -215 | 0 | -401 | -616 | 7.19 | +433 | 10,026 | +15 | 1,783 | 17.8 | '23/05/11 | 50.9 | 51.2 | 48.7 | 49.05 | -1.95 | -3.82 | 4.9 | 5,873 | 3,444 | 1.71 | 2.9 | -123 | 0 | -174 | -297 | 7.17 | -1,453 | 9,593 | -61 | 1,768 | 18.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 50.6 | 51.2 | 50.5 | 51 | 0 | 0 | 1.37 | 1,947 | 1,352 | 1.44 | 0.99 | +112 | 0 | +10.9 | +123 | 7.18 | -297 | 11,046 | -16 | 1,829 | 16.6 | '23/05/09 | 51.9 | 52.3 | 50.5 | 51 | -0.6 | -1.16 | 3.49 | 4,480 | 2,593 | 1.73 | 2.29 | +207 | 0 | +89.5 | +296 | 7.18 | -766 | 11,343 | -70 | 1,845 | 16.3 | '23/05/08 | 53 | 53.1 | 51.6 | 51.6 | -0.8 | -1.53 | 2.86 | 4,564 | 3,022 | 1.51 | 2.39 | -324 | 0 | +177 | -147 | 7.13 | -803 | 12,109 | +5 | 1,915 | 15.8 | '23/05/05 | 53.1 | 53.8 | 51.8 | 52.4 | -0.6 | -1.13 | 3.77 | 8,654 | 5,259 | 1.65 | 4.55 | -1,811 | 0 | -421 | -2,232 | 7.18 | +169 | 12,912 | -34 | 1,910 | 14.8 | '23/05/04 | 51.3 | 53 | 50.5 | 53 | +1.7 | +3.31 | 4.87 | 5,295 | 2,770 | 1.91 | 2.75 | -118 | 0 | +43.5 | -74.5 | 7.4 | +592 | 12,743 | +193 | 1,944 | 15.3 | '23/05/03 | 51.5 | 51.9 | 51.1 | 51.3 | 0 | 0 | 1.56 | 2,746 | 1,654 | 1.66 | 1.41 | -350 | 0 | -87 | -437 | 7.41 | +5 | 12,151 | +60 | 1,751 | 14.4 | '23/05/02 | 51 | 51.8 | 50.4 | 51.3 | +0.5 | +0.98 | 2.76 | 3,067 | 2,161 | 1.42 | 1.57 | +67.2 | 0 | +153 | +220 | 7.44 | -109 | 12,146 | +36 | 1,691 | 13.9 | '23/04/28 | 51.3 | 52 | 50.8 | 50.8 | -0.5 | -0.97 | 2.34 | 4,229 | 2,409 | 1.76 | 2.17 | +278 | 0 | -10 | +268 | 7.45 | +34 | 12,255 | +265 | 1,655 | 13.5 | '23/04/27 | 52.1 | 52.1 | 50.5 | 51.3 | -0.8 | -1.54 | 3.07 | 5,587 | 3,903 | 1.43 | 2.86 | -847 | 0 | -509 | -1,356 | 7.41 | +381 | 12,221 | +473 | 1,390 | 11.4 | '23/04/26 | 50.7 | 52.3 | 49.75 | 52.1 | +0.9 | +1.76 | 4.98 | 7,039 | 4,143 | 1.7 | 3.59 | -141 | 0 | -184 | -325 | 7.53 | +1,214 | 11,840 | +211 | 917 | 7.74 | '23/04/25 | 51.7 | 52.5 | 50.5 | 51.2 | -0.8 | -1.54 | 3.85 | 7,149 | 6,290 | 1.14 | 3.68 | -963 | -3 | +194 | -772 | 7.52 | +689 | 10,626 | -39 | 706 | 6.64 | '23/04/24 | 50.2 | 52.5 | 50.1 | 52 | +2.95 | +6.01 | 4.89 | 9,947 | 5,874 | 1.69 | 5.13 | +1,193 | -5 | +201 | +1,390 | 7.65 | +1,196 | 9,937 | +580 | 745 | 7.5 | '23/04/21 | 50.5 | 50.6 | 48.7 | 49.05 | -1.05 | -2.1 | 3.79 | 5,664 | 4,880 | 1.16 | 2.8 | +719 | +98 | +161 | +978 | 7.43 | +17 | 8,741 | +76 | 165 | 1.89 | '23/04/20 | 50.9 | 53.7 | 50.1 | 50.1 | -0.3 | -0.6 | 7.14 | 14,472 | 8,093 | 1.79 | 7.44 | -1,507 | 0 | +159 | -1,348 | 7.34 | +865 | 8,724 | +89 | 89 | 1.02 | '23/04/19 | 48.15 | 50.9 | 48.15 | 50.4 | +2.35 | +4.89 | 5.72 | 8,421 | 5,721 | 1.47 | 4.21 | +682 | 0 | +589 | +1,271 | 7.58 | +1,203 | 7,859 | 0 | 0 | 0 | '23/04/18 | 48.2 | 48.45 | 48 | 48.05 | -0.2 | -0.41 | 0.93 | 1,698 | 1,198 | 1.42 | 0.82 | +360 | 0 | +63.6 | +423 | 7.58 | -23 | 6,656 | 0 | 0 | 0 | '23/04/17 | 48 | 48.45 | 47.85 | 48.25 | +0.25 | +0.52 | 1.25 | 1,912 | 1,228 | 1.56 | 0.92 | +423 | 0 | +18.4 | +441 | 7.54 | +181 | 6,679 | 0 | 0 | 0 | '23/04/14 | 48.3 | 48.5 | 47.65 | 48 | -0.3 | -0.62 | 1.76 | 2,268 | 2,063 | 1.1 | 1.09 | -153 | 0 | -29 | -182 | 7.51 | -32 | 6,498 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 46.7 | 48.7 | 46.4 | 48.3 | +1.6 | +3.43 | 4.93 | 4,237 | 3,064 | 1.38 | 2.04 | +998 | 0 | +343 | +1,342 | 7.55 | +195 | 6,530 | 0 | 0 | 0 | '23/04/12 | 46.4 | 46.9 | 46.4 | 46.7 | -0.05 | -0.11 | 1.07 | 1,195 | 926 | 1.29 | 0.56 | +121 | 0 | +42 | +163 | 7.38 | +29 | 6,335 | 0 | 0 | 0 | '23/04/11 | 46.9 | 47.05 | 46.7 | 46.75 | -0.25 | -0.53 | 0.74 | 615 | 538 | 1.14 | 0.29 | +63 | 0 | +49.3 | +112 | 7.38 | +10 | 6,306 | 0 | 0 | 0 | '23/04/10 | 47.25 | 47.25 | 46.9 | 47 | -0.35 | -0.74 | 0.74 | 746 | 667 | 1.12 | 0.35 | -168 | 0 | -6 | -174 | 7.39 | +57 | 6,296 | 0 | 0 | 0 | '23/04/07 | 46.7 | 47.8 | 46.7 | 47.35 | +0.8 | +1.72 | 2.36 | 1,468 | 1,113 | 1.32 | 0.69 | +422 | 0 | -22 | +400 | 7.43 | +73 | 6,239 | 0 | 0 | 0 | '23/04/06 | 45.95 | 46.65 | 45.95 | 46.55 | +0.4 | +0.87 | 1.52 | 1,239 | 749 | 1.65 | 0.58 | +500 | 0 | +39.5 | +540 | 7.36 | -106 | 6,166 | 0 | 0 | 0 | '23/03/31 | 46.35 | 46.35 | 45.9 | 46.15 | -0.2 | -0.43 | 0.97 | 1,127 | 560 | 2.01 | 0.52 | -152 | 0 | +4.68 | -147 | 7.28 | -2 | 6,272 | 0 | 0 | 0 |
|