|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.4 | 43.55 | -0.15 | -0.34% | 1.72% | 43.55 | 43.85 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 583.5萬 | 218 | 0.6張/筆 | 43.48元 | 1.07 | 26.14 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 597.2萬 | 146 | 1張/筆 | 43.02元 | +1.4 (+3.32%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.34%) 財報評分: 最新51分 / 平均51分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 43.4元 (-0.15元/ -0.34%) | 成交張數: 134張 | 成交金額: 584萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1991低 | 近2日新低 | 首日下跌 (-0.15元/ -0.34%) | 第2374低 | 近2日新低 | 第2742高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.4元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 42.4 | 42 | 42 | 40.6 | 39 | 42.7 | 37 | 36.3 | 45.9 | 58.2 | 79 | 53.3 | 17.9 | 38.9 | 漲跌價 | +1 | +1.4 | +1.4 | +2.8 | +4.4 | +0.7 | +6.4 | +7.1 | -2.5 | -14.8 | -35.6 | -9.9 | +25.5 | +4.5 | 漲跌幅 | +2.36% | +3.33% | +3.33% | +6.9% | +11.3% | +1.64% | +17.3% | +19.6% | -5.45% | -25.4% | -45.1% | -18.6% | +142% | +11.6% | 振幅 | 4.01% | 4.64% | 5.6% | 8.5% | 18.3% | 16.7% | 34.2% | 43.8% | 36.4% | 57.9% | 91% | 152% | 564% | 18.4% | 成交張數 | 315 | 527 | 848 | 1,985 | 4,385 | 7,683 | 4.34萬 | 7.22萬 | 8.86萬 | 16.3萬 | 67萬 | 155萬 | 190萬 | 4,359 | 成交金額 | 1,359萬 | 2,252萬 | 3,600萬 | 8,325萬 | 1.78億 | 3.11億 | 18.4億 | 29.3億 | 35.8億 | 76.6億 | 452億 | 1,024億 | 1,189億 | 1.77億 | 週轉率 | 0.36% | 0.61% | 0.98% | 2.29% | 5.06% | 8.86% | 50% | 83.2% | 102% | 188% | 772% | 1787% | 2191% | 5.03% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 43.55 | 43.85 | 43.1 | 43.4 | -0.15 | -0.34 | 1.72 | 134 | 218 | 0.62 | 0.06 | +9 | 0 | +0 | +9.01 | 6.28 | +25 | 982 | 0 | 0 | 0 | '24/03/27 | 42.55 | 43.6 | 42.2 | 43.55 | +1.4 | +3.32 | 3.32 | 139 | 146 | 0.95 | 0.06 | +20 | 0 | +1.01 | +21 | 6.27 | +9 | 957 | 0 | 0 | 0 | '24/03/26 | 42.4 | 42.4 | 42.15 | 42.15 | -0.25 | -0.59 | 0.59 | 42.2 | 63 | 0.67 | 0.02 | -2 | 0 | -1 | -3 | 6.24 | +24 | 948 | 0 | 0 | 0 | '24/03/25 | 41.95 | 42.95 | 41.95 | 42.4 | +0.45 | +1.07 | 2.38 | 99.9 | 103 | 0.97 | 0.04 | +1 | 0 | +0.16 | +1.16 | 6.25 | -11 | 924 | 0 | 0 | 0 | '24/03/22 | 41.9 | 42.1 | 41.9 | 41.95 | -0.05 | -0.12 | 0.48 | 112 | 90 | 1.24 | 0.05 | +18 | 0 | 0 | +18 | 6.24 | +23 | 935 | 0 | 0 | 0 | '24/03/21 | 42.45 | 42.45 | 41.85 | 42 | -0.1 | -0.24 | 1.43 | 39.9 | 102 | 0.39 | 0.02 | -1 | 0 | -0.46 | -1.46 | 6.22 | +8 | 912 | 0 | 0 | 0 | '24/03/20 | 41.8 | 42.15 | 41.75 | 42.1 | +0.15 | +0.36 | 0.95 | 41.5 | 49 | 0.85 | 0.02 | +6 | 0 | 0 | +6 | 6.23 | +11 | 904 | 0 | 0 | 0 | '24/03/19 | 42.25 | 42.25 | 41.95 | 41.95 | -0.25 | -0.59 | 0.71 | 55.1 | 214 | 0.26 | 0.02 | 0 | 0 | 0 | 0 | 6.22 | +23 | 893 | 0 | 0 | 0 | '24/03/18 | 42.25 | 42.5 | 41.7 | 42.2 | +0.7 | +1.69 | 1.93 | 114 | 110 | 1.04 | 0.05 | -4 | 0 | +0.19 | -3.81 | 6.22 | +14 | 870 | 0 | 0 | 0 | '24/03/15 | 41.95 | 41.95 | 41.5 | 41.5 | -0.5 | -1.19 | 1.07 | 70.7 | 85 | 0.83 | 0.03 | -8 | 0 | 0 | -8 | 6.22 | +31 | 856 | 0 | 0 | 0 | '24/03/14 | 42.5 | 42.5 | 41.6 | 42 | +0.3 | +0.72 | 2.16 | 89.6 | 73 | 1.23 | 0.04 | -14 | 0 | -2 | -16 | 6.23 | +22 | 825 | 0 | 0 | 0 | '24/03/13 | 42.1 | 42.1 | 41.55 | 41.7 | +0.1 | +0.24 | 1.32 | 81.4 | 79 | 1.03 | 0.03 | -2 | 0 | -0.02 | -2.02 | 6.25 | +11 | 803 | 0 | 0 | 0 | '24/03/12 | 41.55 | 42 | 41.4 | 41.6 | +0.15 | +0.36 | 1.45 | 82 | 106 | 0.77 | 0.03 | -7 | 0 | +15 | +7.99 | 6.25 | +2 | 792 | 0 | 0 | 0 | '24/03/11 | 41.4 | 41.6 | 41.3 | 41.45 | -0.15 | -0.36 | 0.72 | 74.1 | 134 | 0.55 | 0.03 | +4 | 0 | +10 | +14 | 6.26 | +4 | 790 | 0 | 0 | 0 | '24/03/08 | 42 | 42.55 | 41.45 | 41.6 | -0.1 | -0.24 | 2.64 | 95.9 | 110 | 0.87 | 0.04 | +3 | 0 | +0.41 | +3.41 | 6.26 | +29 | 786 | 0 | 0 | 0 | '24/03/07 | 41.7 | 41.95 | 41.45 | 41.7 | +0.05 | +0.12 | 1.2 | 74.3 | 89 | 0.83 | 0.03 | +1 | 0 | +0.03 | +1.03 | 6.25 | -1 | 757 | 0 | 0 | 0 | '24/03/06 | 42 | 42 | 41.3 | 41.65 | -0.1 | -0.24 | 1.68 | 152 | 115 | 1.32 | 0.06 | +20 | 0 | -0.58 | +19.4 | 6.25 | +43 | 758 | 0 | 0 | 0 | '24/03/05 | 41.75 | 41.9 | 41.35 | 41.75 | +0.4 | +0.97 | 1.33 | 110 | 110 | 1 | 0.05 | +2 | 0 | -0.05 | +1.95 | 6.23 | -5 | 715 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 42.45 | 42.45 | 41.25 | 41.35 | -0.15 | -0.36 | 2.89 | 194 | 212 | 0.92 | 0.08 | -4 | 0 | -0.15 | -4.15 | 6.23 | +25 | 720 | 0 | 0 | 0 | '24/03/01 | 41 | 42 | 40.85 | 41.5 | +0.95 | +2.34 | 2.84 | 122 | 191 | 0.64 | 0.05 | +6 | 0 | +0.87 | +6.87 | 6.23 | -22 | 695 | 0 | 0 | 0 | '24/02/29 | 40.95 | 41 | 40.4 | 40.55 | -0.05 | -0.12 | 1.48 | 62.1 | 201 | 0.31 | 0.03 | +6 | 0 | -0.41 | +5.59 | 6.22 | +11 | 717 | 0 | 0 | 0 | '24/02/27 | 41.45 | 41.45 | 40.5 | 40.6 | -0.85 | -2.05 | 2.29 | 132 | 143 | 0.92 | 0.05 | +2 | 0 | +0.22 | +2.22 | 6.22 | -1 | 706 | 0 | 0 | 0 | '24/02/26 | 42 | 42 | 41.4 | 41.45 | +0.05 | +0.12 | 1.45 | 98.1 | 129 | 0.76 | 0.04 | +6 | 0 | -0.33 | +5.67 | 6.21 | +11 | 707 | 0 | 0 | 0 | '24/02/23 | 43 | 43 | 41.4 | 41.4 | +1.45 | +3.63 | 4.01 | 414 | 376 | 1.1 | 0.17 | -36 | 0 | -0.21 | -36.2 | 6.21 | +33 | 696 | 0 | 0 | 0 | '24/02/22 | 40.2 | 40.2 | 39.4 | 39.95 | -0.15 | -0.37 | 2 | 85.7 | 213 | 0.4 | 0.03 | -5 | 0 | +0.46 | -4.54 | 6.25 | +10 | 663 | 0 | 0 | 0 | '24/02/21 | 40.4 | 40.4 | 39.9 | 40.1 | +0.1 | +0.25 | 1.25 | 42.5 | 53 | 0.8 | 0.02 | +1 | 0 | -0.09 | +0.91 | 6.25 | +5 | 653 | 0 | 0 | 0 | '24/02/20 | 40.2 | 40.2 | 39.85 | 40 | -0.2 | -0.5 | 0.87 | 52.2 | 162 | 0.32 | 0.02 | +3 | 0 | -0.06 | +2.94 | 6.25 | -5 | 648 | 0 | 0 | 0 | '24/02/19 | 40.9 | 40.9 | 39.65 | 40.2 | +0.1 | +0.25 | 3.12 | 94.8 | 189 | 0.5 | 0.04 | -3 | 0 | +0.23 | -2.77 | 6.25 | -10 | 653 | 0 | 0 | 0 | '24/02/16 | 39.25 | 40.5 | 39.25 | 40.1 | +1.1 | +2.82 | 3.21 | 191 | 195 | 0.98 | 0.08 | +3 | 0 | +0.05 | +3.05 | 6.25 | -45 | 663 | 0 | 0 | 0 | '24/02/15 | 38.8 | 39 | 38.35 | 39 | +0.9 | +2.36 | 1.71 | 71.8 | 149 | 0.48 | 0.03 | +1 | 0 | -0.78 | +0.22 | 6.25 | -3 | 708 | 0 | 0 | 0 | '24/02/05 | 38.5 | 38.5 | 37.9 | 38.1 | -0.4 | -1.04 | 1.56 | 31.1 | 97 | 0.32 | 0.01 | -2 | 0 | +0.78 | -1.22 | 6.25 | 0 | 711 | 0 | 0 | 0 | '24/02/02 | 38.4 | 38.5 | 38.4 | 38.5 | +0.05 | +0.13 | 0.26 | 15.9 | 55 | 0.29 | 0.01 | 0 | 0 | -0.41 | -0.41 | 6.35 | -1 | 711 | 0 | 0 | 0 | '24/02/01 | 38 | 38.45 | 37.7 | 38.45 | +0.45 | +1.18 | 1.97 | 31.3 | 163 | 0.19 | 0.01 | +1 | 0 | +0.13 | +1.13 | 6.35 | -6 | 712 | 0 | 0 | 0 | '24/01/31 | 37.8 | 38.05 | 37.8 | 38 | -0.1 | -0.26 | 0.66 | 12.6 | 80 | 0.16 | | -2 | 0 | -0.1 | -2.1 | 6.34 | 0 | 718 | 0 | 0 | 0 | '24/01/30 | 38.15 | 38.15 | 38.1 | 38.1 | -0.05 | -0.13 | 0.13 | 7.95 | 33 | 0.24 | | -1 | 0 | 0 | -1 | 6.36 | +1 | 718 | 0 | 0 | 0 | '24/01/29 | 37.9 | 38.2 | 37.9 | 38.15 | +0.25 | +0.66 | 0.79 | 11.9 | 84 | 0.14 | | -1 | 0 | +0.3 | -0.7 | 6.4 | -1 | 717 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 38 | 38.3 | 37.7 | 37.9 | -0.35 | -0.92 | 1.57 | 63.3 | 177 | 0.36 | 0.02 | +8 | 0 | +0.25 | +8.25 | 6.4 | +3 | 718 | 0 | 0 | 0 | '24/01/25 | 38 | 38.25 | 38 | 38.25 | -0.25 | -0.65 | 0.65 | 12.4 | 88 | 0.14 | | -1 | 0 | -0.35 | -1.35 | 6.39 | +1 | 715 | 0 | 0 | 0 | '24/01/24 | 37.7 | 38.5 | 37.7 | 38.5 | +0.95 | +2.53 | 2.13 | 41.9 | 67 | 0.63 | 0.02 | -7 | 0 | -0.27 | -7.27 | 6.4 | -4 | 714 | 0 | 0 | 0 | '24/01/23 | 37.3 | 37.8 | 37.25 | 37.55 | +0.2 | +0.54 | 1.47 | 21.2 | 94 | 0.23 | 0.01 | +2 | 0 | -0.34 | +1.66 | 6.4 | -2 | 718 | 0 | 0 | 0 | '24/01/22 | 38.3 | 38.6 | 37 | 37.35 | -0.95 | -2.48 | 4.18 | 120 | 173 | 0.69 | 0.05 | 0 | 0 | +0.84 | +0.84 | 6.4 | +30 | 720 | 0 | 0 | 0 | '24/01/19 | 38.9 | 38.9 | 38 | 38.3 | -0.1 | -0.26 | 2.34 | 36.2 | 87 | 0.42 | 0.01 | -4 | 0 | +0.14 | -3.86 | 6.4 | +8 | 690 | 0 | 0 | 0 | '24/01/18 | 37.8 | 38.4 | 37.8 | 38.4 | 0 | 0 | 1.56 | 34.1 | 115 | 0.3 | 0.01 | +6 | 0 | 0 | +6 | 6.44 | -2 | 682 | 0 | 0 | 0 | '24/01/17 | 38.95 | 39.05 | 38.4 | 38.4 | 0 | 0 | 1.69 | 107 | 200 | 0.54 | 0.04 | -6 | 0 | 0 | -6 | 6.43 | +9 | 684 | 0 | 0 | 0 | '24/01/16 | 37.5 | 39.1 | 37.5 | 38.4 | +1.15 | +3.09 | 4.3 | 135 | 167 | 0.81 | 0.05 | -8 | 0 | -0.47 | -8.47 | 6.44 | -4 | 675 | 0 | 0 | 0 | '24/01/15 | 37.95 | 37.95 | 37.15 | 37.25 | +0.15 | +0.4 | 2.16 | 37.5 | 185 | 0.2 | 0.01 | -2 | 0 | +0.13 | -1.87 | 6.45 | +5 | 679 | 0 | 0 | 0 | '24/01/12 | 37.35 | 37.35 | 37.1 | 37.1 | 0 | 0 | 0.67 | 11.9 | 69 | 0.17 | | +2 | 0 | -0.19 | +1.81 | 6.45 | 0 | 674 | 0 | 0 | 0 | '24/01/11 | 37 | 37.15 | 36.95 | 37.1 | +0.4 | +1.09 | 0.54 | 41.7 | 145 | 0.29 | 0.02 | +5 | 0 | -0.14 | +4.86 | 6.45 | +2 | 674 | 0 | 0 | 0 | '24/01/10 | 37.75 | 37.75 | 36.7 | 36.7 | -1.05 | -2.78 | 2.78 | 87.4 | 256 | 0.34 | 0.03 | +2 | 0 | -0.22 | +1.78 | 6.44 | -1 | 672 | 0 | 0 | 0 | '24/01/09 | 38.25 | 38.25 | 37.75 | 37.75 | -0.5 | -1.31 | 1.31 | 63.8 | 251 | 0.25 | 0.02 | -3 | 0 | +0.66 | -2.34 | 6.44 | -1 | 673 | 0 | 0 | 0 | '24/01/08 | 38.2 | 38.35 | 38 | 38.25 | -0.2 | -0.52 | 0.91 | 84.1 | 316 | 0.27 | 0.03 | 0 | 0 | -3.5 | -3.5 | 6.44 | +5 | 674 | 0 | 0 | 0 | '24/01/05 | 39 | 39 | 38.25 | 38.45 | -0.25 | -0.65 | 1.94 | 54.1 | 245 | 0.22 | 0.02 | -2 | 0 | -0.74 | -2.74 | 6.44 | +6 | 669 | 0 | 0 | 0 | '24/01/04 | 39 | 39 | 38.5 | 38.7 | -0.1 | -0.26 | 1.29 | 76.2 | 335 | 0.23 | 0.03 | -0.94 | 0 | +0 | -0.93 | 6.44 | +8 | 663 | 0 | 0 | 0 | '24/01/03 | 39 | 39 | 38.75 | 38.8 | -0.1 | -0.26 | 0.64 | 34.1 | 200 | 0.17 | 0.01 | -2 | 0 | +0.02 | -1.98 | 6.45 | +2 | 655 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 39.65 | 39.65 | 38.9 | 38.9 | 0 | 0 | 1.93 | 19.7 | 71 | 0.28 | 0.01 | -2 | 0 | +0.55 | -1.46 | 6.45 | +2 | 653 | 0 | 0 | 0 | '23/12/29 | 39 | 39 | 38.8 | 38.9 | -0.1 | -0.26 | 0.51 | 25.9 | 101 | 0.26 | 0.01 | -1 | 0 | -0.12 | -1.12 | 6.45 | +5 | 651 | 0 | 0 | 0 | '23/12/28 | 38.6 | 39 | 38.6 | 39 | -0.05 | -0.13 | 1.02 | 27.1 | 106 | 0.26 | 0.01 | -1 | 0 | -0.2 | -1.2 | 6.46 | -3 | 646 | 0 | 0 | 0 | '23/12/27 | 39.1 | 39.1 | 39.05 | 39.05 | +0.1 | +0.26 | 0.13 | 26.3 | 104 | 0.25 | 0.01 | -1 | 0 | +0.1 | -0.9 | 6.46 | -5 | 649 | 0 | 0 | 0 | '23/12/26 | 39 | 39 | 38.9 | 38.95 | +0.1 | +0.26 | 0.26 | 5.8 | 32 | 0.18 | | 0 | 0 | -0.06 | -0.06 | 6.46 | 0 | 654 | 0 | 0 | 0 | '23/12/25 | 39 | 39 | 38.85 | 38.85 | -0.15 | -0.38 | 0.38 | 18.2 | 173 | 0.11 | 0.01 | +1 | 0 | +0.12 | +1.12 | 6.46 | -1 | 654 | 0 | 0 | 0 | '23/12/22 | 39 | 39.05 | 39 | 39 | 0 | 0 | 0.13 | 38.3 | 83 | 0.46 | 0.01 | +9.96 | 0 | +0.23 | +10.2 | 6.46 | 0 | 655 | 0 | 0 | 0 | '23/12/21 | 39 | 39.1 | 39 | 39 | 0 | 0 | 0.26 | 20.7 | 51 | 0.41 | 0.01 | +3.05 | 0 | -0.5 | +2.55 | 6.45 | +5 | 655 | 0 | 0 | 0 | '23/12/20 | 38.9 | 39.25 | 38.85 | 39 | +0.1 | +0.26 | 1.03 | 18 | 95 | 0.19 | 0.01 | +1 | 0 | +0.02 | +1.02 | 6.45 | -7 | 650 | 0 | 0 | 0 | '23/12/19 | 38.75 | 38.95 | 38.75 | 38.9 | +0.15 | +0.39 | 0.52 | 13.5 | 30 | 0.45 | 0.01 | -2 | 0 | -0.12 | -2.12 | 6.45 | -3 | 657 | 0 | 0 | 0 | '23/12/18 | 39 | 39 | 38.7 | 38.75 | -0.05 | -0.13 | 0.77 | 38.9 | 168 | 0.23 | 0.02 | +1 | 0 | +0.24 | +1.24 | 6.45 | -3 | 660 | 0 | 0 | 0 | '23/12/15 | 39.1 | 39.1 | 38.8 | 38.8 | -0.1 | -0.26 | 0.77 | 30.1 | 73 | 0.41 | 0.01 | 0 | 0 | +0.21 | +0.21 | 6.45 | -2 | 663 | 0 | 0 | 0 | '23/12/14 | 39.05 | 39.1 | 38.9 | 38.9 | -0.15 | -0.38 | 0.51 | 33 | 144 | 0.23 | 0.01 | +1 | 0 | -0.04 | +0.96 | 6.45 | +5 | 665 | 0 | 0 | 0 | '23/12/13 | 39.1 | 39.1 | 38.75 | 39.05 | -0.05 | -0.13 | 0.9 | 45.4 | 151 | 0.3 | 0.02 | -1 | 0 | -0.17 | -1.17 | 6.45 | +1 | 660 | 0 | 0 | 0 | '23/12/12 | 39.3 | 39.5 | 39.1 | 39.1 | -0.05 | -0.13 | 1.02 | 24.8 | 116 | 0.21 | 0.01 | -4 | 0 | +0.3 | -3.7 | 6.45 | 0 | 659 | 0 | 0 | 0 | '23/12/11 | 39.65 | 39.65 | 39.1 | 39.15 | -0.05 | -0.13 | 1.4 | 36.6 | 66 | 0.55 | 0.01 | -4 | 0 | -0.34 | -4.34 | 6.45 | -4 | 659 | 0 | 0 | 0 | '23/12/08 | 39.2 | 39.3 | 39.1 | 39.2 | -0.15 | -0.38 | 0.51 | 30.6 | 96 | 0.32 | 0.01 | +3 | 0 | +0.09 | +3.09 | 6.46 | -1 | 663 | 0 | 0 | 0 | '23/12/07 | 39.95 | 39.95 | 39.35 | 39.35 | -0.15 | -0.38 | 1.52 | 48.4 | 275 | 0.18 | 0.02 | -2 | 0 | +0.2 | -1.8 | 6.45 | +6 | 664 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 40.25 | 40.25 | 39.4 | 39.5 | +0.15 | +0.38 | 2.16 | 32.4 | 149 | 0.22 | 0.01 | +3 | 0 | -0.34 | +2.66 | 6.45 | -1 | 658 | 0 | 0 | 0 | '23/12/05 | 39.85 | 39.85 | 39.35 | 39.35 | -0.4 | -1.01 | 1.26 | 40.9 | 177 | 0.23 | 0.02 | -6 | 0 | -0.02 | -6.02 | 6.45 | -13 | 659 | 0 | 0 | 0 | '23/12/04 | 40 | 40 | 39.75 | 39.75 | -0.2 | -0.5 | 0.63 | 46.5 | 225 | 0.21 | 0.02 | 0 | 0 | +0.3 | +0.3 | 6.46 | +5 | 672 | 0 | 0 | 0 | '23/12/01 | 39.95 | 39.95 | 39.7 | 39.95 | +0.35 | +0.88 | 0.63 | 50.1 | 152 | 0.33 | 0.02 | -2 | 0 | +0.29 | -1.71 | 6.46 | +3 | 667 | 0 | 0 | 0 | '23/11/30 | 39.75 | 39.75 | 39.35 | 39.6 | +0.15 | +0.38 | 1.01 | 36.3 | 80 | 0.45 | 0.01 | -1 | 0 | -0.61 | -1.61 | 6.46 | +9 | 664 | 0 | 0 | 0 | '23/11/29 | 39.6 | 39.6 | 39.3 | 39.45 | -0.15 | -0.38 | 0.76 | 59.9 | 115 | 0.52 | 0.02 | +1 | 0 | +0.39 | +1.39 | 6.47 | 0 | 655 | 0 | 0 | 0 | '23/11/28 | 39.5 | 39.95 | 39.5 | 39.6 | +0.2 | +0.51 | 1.14 | 23.2 | 50 | 0.46 | 0.01 | 0 | 0 | +0.09 | +0.09 | 6.46 | -1 | 655 | 0 | 0 | 0 | '23/11/27 | 39.4 | 39.8 | 39.4 | 39.4 | +0.1 | +0.25 | 1.02 | 45 | 79 | 0.57 | 0.02 | -8 | 0 | -0.55 | -8.55 | 6.46 | -2 | 656 | 0 | 0 | 0 | '23/11/24 | 39.15 | 39.45 | 39.15 | 39.3 | +0.15 | +0.38 | 0.77 | 20.4 | 30 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 6.47 | 0 | 658 | 0 | 0 | 0 | '23/11/23 | 38.95 | 39.15 | 38.75 | 39.15 | +0.2 | +0.51 | 1.03 | 61.7 | 105 | 0.59 | 0.02 | +13 | 0 | 0 | +13 | 6.47 | 0 | 658 | 0 | 0 | 0 | '23/11/22 | 39 | 39.25 | 38.95 | 38.95 | 0 | 0 | 0.77 | 57.7 | 68 | 0.85 | 0.02 | +1 | 0 | -0.06 | +0.94 | 6.46 | +1 | 658 | 0 | 0 | 0 | '23/11/21 | 39.25 | 39.25 | 38.85 | 38.95 | -0.3 | -0.76 | 1.02 | 100 | 191 | 0.52 | 0.04 | -11 | 0 | +0.14 | -10.9 | 6.46 | -26 | 657 | 0 | 0 | 0 | '23/11/20 | 39.25 | 39.25 | 39.1 | 39.25 | +0.05 | +0.13 | 0.38 | 23.6 | 39 | 0.61 | 0.01 | +10 | 0 | 0 | +10 | 6.47 | -2 | 683 | 0 | 0 | 0 | '23/11/17 | 39.2 | 39.3 | 39 | 39.2 | 0 | 0 | 0.77 | 46.9 | 197 | 0.24 | 0.02 | +7 | 0 | +0.72 | +7.72 | 6.46 | -21 | 685 | 0 | 0 | 0 | '23/11/16 | 39.4 | 39.5 | 39.2 | 39.2 | -0.25 | -0.63 | 0.76 | 12.6 | 117 | 0.11 | | +1 | 0 | -0.07 | +0.93 | 6.45 | -1 | 706 | 0 | 0 | 0 | '23/11/15 | 39.65 | 39.9 | 39.2 | 39.45 | -0.1 | -0.25 | 1.77 | 45.3 | 184 | 0.25 | 0.02 | +2 | 0 | -7.51 | -5.51 | 6.45 | -3 | 707 | 0 | 0 | 0 | '23/11/14 | 39.2 | 39.6 | 39.2 | 39.55 | +0.45 | +1.15 | 1.02 | 24.5 | 35 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 6.45 | +7 | 710 | 0 | 0 | 0 | '23/11/13 | 39.15 | 39.2 | 39.05 | 39.1 | -0.3 | -0.76 | 0.38 | 27.7 | 48 | 0.58 | 0.01 | 0 | 0 | -0.06 | -0.06 | 6.45 | -3 | 703 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 39.6 | 39.8 | 39.3 | 39.4 | -0.55 | -1.38 | 1.25 | 62.8 | 83 | 0.76 | 0.02 | +1 | 0 | +0.62 | +1.62 | 6.45 | +7 | 706 | 0 | 0 | 0 | '23/11/09 | 40.55 | 40.55 | 39.7 | 39.95 | -0.6 | -1.48 | 2.1 | 48.9 | 103 | 0.48 | 0.02 | -7 | 0 | -0.23 | -7.23 | 6.44 | +1 | 699 | 0 | 0 | 0 | '23/11/08 | 41.3 | 41.5 | 40.55 | 40.55 | -0.1 | -0.25 | 2.34 | 46.6 | 143 | 0.33 | 0.02 | 0 | 0 | +0.37 | +0.37 | 6.45 | +5 | 698 | 0 | 0 | 0 | '23/11/07 | 40.2 | 41 | 40.2 | 40.65 | +0.45 | +1.12 | 1.99 | 44.1 | 45 | 0.98 | 0.02 | -2 | 0 | 0 | -2 | 6.45 | 0 | 693 | 0 | 0 | 0 | '23/11/06 | 39.4 | 40.2 | 39.4 | 40.2 | +0.85 | +2.16 | 2.03 | 23.5 | 39 | 0.6 | 0.01 | +12 | 0 | -0.22 | +11.8 | 6.45 | -1 | 693 | 0 | 0 | 0 | '23/11/03 | 39.85 | 39.85 | 39.35 | 39.35 | 0 | 0 | 1.27 | 39.3 | 44 | 0.89 | 0.02 | +2 | 0 | -5.16 | -3.16 | 6.44 | -15 | 694 | 0 | 0 | 0 | '23/11/02 | 40.15 | 40.15 | 39.35 | 39.35 | +0.05 | +0.13 | 2.04 | 27.1 | 30 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 6.44 | +3 | 709 | 0 | 0 | 0 | '23/11/01 | 39.9 | 39.9 | 39.25 | 39.3 | -0.05 | -0.13 | 1.65 | 47.3 | 53 | 0.89 | 0.02 | -1 | 0 | -0.06 | -1.06 | 6.44 | -10 | 706 | 0 | 0 | 0 | '23/10/31 | 40.55 | 40.75 | 39.35 | 39.35 | -0.95 | -2.36 | 3.47 | 49.5 | 151 | 0.33 | 0.02 | -10 | 0 | -2.37 | -12.4 | 6.44 | +3 | 716 | 0 | 0 | 0 | '23/10/30 | 40.85 | 41.9 | 40.3 | 40.3 | +0.3 | +0.75 | 4 | 213 | 201 | 1.06 | 0.09 | +3 | 0 | +0.07 | +3.07 | 6.45 | +23 | 713 | 0 | 0 | 0 | '23/10/27 | 39.5 | 40.4 | 39.4 | 40 | +0.75 | +1.91 | 2.55 | 71.9 | 260 | 0.28 | 0.03 | +7 | 0 | -0.15 | +6.85 | 6.45 | +9 | 690 | 0 | 0 | 0 | '23/10/26 | 39.6 | 39.6 | 39.2 | 39.25 | -0.45 | -1.13 | 1.01 | 11.5 | 49 | 0.24 | | -1 | 0 | +0.89 | -0.11 | 6.44 | -2 | 681 | 0 | 0 | 0 | '23/10/25 | 39.25 | 39.7 | 39.25 | 39.7 | +0.45 | +1.15 | 1.15 | 24 | 94 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 6.44 | +1 | 683 | 0 | 0 | 0 | '23/10/24 | 38.95 | 39.75 | 38.95 | 39.25 | +0.15 | +0.38 | 2.05 | 39.4 | 52 | 0.76 | 0.02 | +7 | 0 | -0.05 | +6.95 | 6.44 | -1 | 682 | 0 | 0 | 0 | '23/10/23 | 38.95 | 39.75 | 38.6 | 39.1 | +0.15 | +0.39 | 2.95 | 54 | 87 | 0.62 | 0.02 | +10 | 0 | -0.06 | +9.94 | 6.43 | -21 | 683 | 0 | 0 | 0 | '23/10/20 | 39.3 | 39.3 | 38.55 | 38.95 | -0.55 | -1.39 | 1.9 | 69.4 | 120 | 0.58 | 0.03 | 0 | 0 | 0 | 0 | 6.42 | +11 | 704 | 0 | 0 | 0 | '23/10/19 | 38.5 | 40.85 | 38.5 | 39.5 | +0.95 | +2.46 | 6.1 | 87.2 | 102 | 0.85 | 0.03 | +19 | 0 | +0.12 | +19.1 | 6.41 | +8 | 693 | 0 | 0 | 0 | '23/10/18 | 39.65 | 39.65 | 38.55 | 38.55 | -0.75 | -1.91 | 2.8 | 94.2 | 110 | 0.86 | 0.04 | +15 | 0 | -0.04 | +15 | 6.39 | 0 | 685 | -7 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 40.2 | 40.2 | 38.5 | 39.3 | -0.3 | -0.76 | 4.29 | 56.7 | 147 | 0.39 | 0.02 | -14 | 0 | -0.69 | -14.7 | 6.37 | -2 | 685 | 0 | 7 | 1.02 | '23/10/16 | 40.3 | 40.3 | 39.4 | 39.6 | -0.7 | -1.74 | 2.23 | 101 | 253 | 0.4 | 0.04 | 0 | 0 | +0.25 | +0.25 | 6.37 | +15 | 687 | 0 | 7 | 1.02 | '23/10/13 | 41.1 | 41.35 | 40.2 | 40.3 | -0.55 | -1.35 | 2.82 | 94.8 | 158 | 0.6 | 0.04 | -6 | 0 | +0.23 | -5.77 | 6.37 | +15 | 672 | 0 | 7 | 1.04 | '23/10/12 | 40.3 | 41.25 | 40.3 | 40.85 | +0.25 | +0.62 | 2.34 | 70.7 | 65 | 1.09 | 0.03 | +8 | 0 | -0.16 | +7.84 | 6.37 | +3 | 657 | -2 | 7 | 1.07 | '23/10/11 | 42.5 | 42.5 | 40.5 | 40.6 | -2 | -4.69 | 4.69 | 270 | 221 | 1.22 | 0.11 | -14 | 0 | -0.4 | -14.4 | 6.35 | -11 | 654 | 0 | 9 | 1.38 | '23/10/06 | 42.3 | 43 | 42.3 | 42.6 | +0.1 | +0.24 | 1.65 | 55 | 76 | 0.72 | 0.02 | +10 | 0 | +0.09 | +10.1 | 6.35 | -2 | 665 | 0 | 9 | 1.35 | '23/10/05 | 42.65 | 42.7 | 42.3 | 42.5 | -0.1 | -0.23 | 0.94 | 59.3 | 56 | 1.06 | 0.03 | +10 | 0 | 0 | +10 | 6.34 | -33 | 667 | 0 | 9 | 1.35 | '23/10/04 | 42.3 | 42.85 | 42 | 42.6 | +0.1 | +0.24 | 2 | 80.7 | 72 | 1.12 | 0.03 | -1 | 0 | 0 | -1 | 6.33 | +4 | 700 | 0 | 9 | 1.29 | '23/10/03 | 42.85 | 43.2 | 42.5 | 42.5 | -0.25 | -0.58 | 1.64 | 139 | 113 | 1.23 | 0.06 | +1 | 0 | -0.23 | +0.77 | 6.33 | +7 | 696 | 0 | 9 | 1.29 | '23/10/02 | 42.4 | 42.75 | 42.4 | 42.75 | +0.05 | +0.12 | 0.82 | 108 | 108 | 1 | 0.05 | -9 | 0 | -0.05 | -9.05 | 6.33 | +20 | 689 | 0 | 9 | 1.31 | '23/09/28 | 44 | 45.4 | 42.6 | 42.7 | -0.1 | -0.23 | 6.54 | 392 | 320 | 1.22 | 0.17 | -77 | 0 | +0.55 | -76.5 | 6.33 | +32 | 669 | 0 | 9 | 1.35 | '23/09/27 | 42.75 | 43.55 | 42.35 | 42.8 | +0.45 | +1.06 | 2.83 | 332 | 245 | 1.36 | 0.14 | -17 | 0 | +0.29 | -16.7 | 6.4 | +45 | 637 | 0 | 9 | 1.41 | '23/09/26 | 42.4 | 43.75 | 42.1 | 42.35 | -0.05 | -0.12 | 3.89 | 121 | 131 | 0.92 | 0.05 | -6 | 0 | +2.8 | -3.2 | 6.42 | +22 | 592 | 0 | 9 | 1.52 | '23/09/25 | 42.5 | 42.5 | 41.65 | 42.4 | +0.2 | +0.47 | 2.01 | 134 | 149 | 0.9 | 0.06 | +32 | 0 | -0.05 | +31.9 | 6.42 | +13 | 570 | 0 | 9 | 1.58 | '23/09/22 | 42.15 | 42.75 | 41.8 | 42.2 | -0.6 | -1.4 | 2.22 | 153 | 187 | 0.82 | 0.06 | +23 | 0 | -0.08 | +22.9 | 6.38 | +2 | 557 | 0 | 9 | 1.62 | '23/09/21 | 43.15 | 44.25 | 42.5 | 42.8 | -0.35 | -0.81 | 4.06 | 200 | 236 | 0.85 | 0.09 | -3 | 0 | -0.21 | -3.21 | 6.35 | -1 | 555 | 0 | 9 | 1.62 | '23/09/20 | 45.65 | 45.65 | 43.15 | 43.15 | -2.1 | -4.64 | 5.52 | 470 | 486 | 0.97 | 0.21 | -45 | 0 | 0 | -45 | 6.35 | -78 | 556 | -6 | 9 | 1.62 | '23/09/19 | 47.5 | 48.15 | 45.15 | 45.25 | -2.35 | -4.94 | 6.3 | 1,473 | 1,071 | 1.38 | 0.68 | +17 | 0 | -0.02 | +17 | 6.41 | +20 | 634 | 0 | 15 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 45.1 | 48.3 | 45.05 | 47.6 | +2.6 | +5.78 | 7.22 | 2,261 | 1,682 | 1.34 | 1.06 | +43 | 0 | +2.95 | +46 | 6.37 | +112 | 614 | +3 | 15 | 2.44 | '23/09/15 | 42.45 | 45.4 | 42.2 | 45 | +3 | +7.14 | 7.62 | 1,191 | 955 | 1.25 | 0.53 | +93 | 0 | +7 | +100 | 6.32 | +82 | 502 | -1 | 12 | 2.39 | '23/09/14 | 42.15 | 42.45 | 41 | 42 | +0.05 | +0.12 | 3.46 | 407 | 386 | 1.05 | 0.17 | +2 | 0 | +0.16 | +2.16 | 6.21 | -34 | 420 | 0 | 13 | 3.1 | '23/09/13 | 45 | 45 | 41.25 | 41.95 | -2.45 | -5.52 | 8.45 | 1,649 | 1,267 | 1.3 | 0.71 | -199 | 0 | -7.62 | -207 | 6.2 | +46 | 454 | +9 | 13 | 2.86 | '23/09/12 | 43.95 | 44.4 | 43.2 | 44.4 | +4 | +9.9 | 2.97 | 1,180 | 613 | 1.93 | 0.52 | +29 | 0 | 0 | +29 | 6.41 | +32 | 408 | +4 | 4 | 0.98 | '23/09/11 | 39.25 | 40.8 | 38.7 | 40.4 | +1.1 | +2.8 | 5.34 | 322 | 329 | 0.98 | 0.13 | -21 | 0 | -0.36 | -21.4 | 6.38 | +45 | 376 | 0 | 0 | 0 | '23/09/08 | 38.05 | 39.5 | 37.7 | 39.3 | +1.25 | +3.29 | 4.73 | 272 | 214 | 1.27 | 0.11 | +25 | 0 | +0.07 | +25.1 | 6.4 | -4 | 331 | 0 | 0 | 0 | '23/09/07 | 39 | 39 | 37.6 | 38.05 | +0.15 | +0.4 | 3.69 | 118 | 210 | 0.56 | 0.04 | -48 | 0 | +0.48 | -47.5 | 6.37 | +7 | 335 | 0 | 0 | 0 | '23/09/06 | 37 | 38.1 | 36.9 | 37.9 | +1 | +2.71 | 3.25 | 96.6 | 108 | 0.89 | 0.04 | +22 | 0 | -7.13 | +14.9 | 6.43 | -11 | 328 | 0 | 0 | 0 | '23/09/05 | 37 | 37.5 | 36.7 | 36.9 | +0.1 | +0.27 | 2.17 | 24.1 | 72 | 0.33 | 0.01 | -6 | 0 | +0.14 | -5.86 | 6.4 | -4 | 339 | -2 | 0 | 0 | '23/09/04 | 36.6 | 37.75 | 36.6 | 36.8 | +0.2 | +0.55 | 3.14 | 15.8 | 38 | 0.42 | 0.01 | -2 | 0 | -0.6 | -2.6 | 6.41 | -1 | 343 | -3 | 2 | 0.58 | '23/09/01 | 36.65 | 36.8 | 36.25 | 36.6 | +0.6 | +1.67 | 1.53 | 32.2 | 225 | 0.14 | 0.01 | +12 | 0 | +0.65 | +12.6 | 6.41 | -5 | 344 | +5 | 5 | 1.45 | '23/08/31 | 36.2 | 36.3 | 35.75 | 36 | -0.2 | -0.55 | 1.52 | 73.2 | 350 | 0.21 | 0.03 | -2 | 0 | +0.15 | -1.85 | 6.4 | +1 | 349 | 0 | 0 | 0 | '23/08/30 | 36.35 | 36.35 | 36.15 | 36.2 | -0.05 | -0.14 | 0.55 | 47.9 | 81 | 0.59 | 0.02 | +21 | 0 | +0.81 | +21.8 | 6.4 | +1 | 348 | 0 | 0 | 0 | '23/08/29 | 36.1 | 36.3 | 36.1 | 36.25 | +0.15 | +0.42 | 0.55 | 25.8 | 47 | 0.55 | 0.01 | +1 | 0 | -4.1 | -3.1 | 6.37 | +4 | 347 | 0 | 0 | 0 | '23/08/28 | 36.15 | 36.2 | 35.65 | 36.1 | 0 | 0 | 1.52 | 38.5 | 178 | 0.22 | 0.01 | -11 | 0 | +11.1 | +0.06 | 6.37 | -5 | 343 | -3 | 0 | 0 | '23/08/25 | 36 | 37.15 | 35.8 | 36.1 | +0.1 | +0.28 | 3.75 | 58.3 | 183 | 0.32 | 0.02 | -9 | 0 | -10.8 | -19.8 | 6.39 | +5 | 348 | +2 | 3 | 0.86 | '23/08/24 | 35.7 | 36 | 35.7 | 36 | +0.3 | +0.84 | 0.84 | 42.3 | 318 | 0.13 | 0.02 | 0 | 0 | +9.82 | +9.82 | 6.39 | -4 | 343 | +1 | 1 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.1 | 36.1 | 35.65 | 35.7 | -0.2 | -0.56 | 1.25 | 76.3 | 401 | 0.19 | 0.03 | +16 | 0 | -0.38 | +15.6 | 6.39 | -1 | 347 | 0 | 0 | 0 | '23/08/22 | 35.8 | 35.9 | 35.65 | 35.9 | -0.2 | -0.55 | 0.69 | 61.7 | 325 | 0.19 | 0.02 | -12 | 0 | -0.25 | -12.3 | 6.38 | -4 | 348 | 0 | 0 | 0 | '23/08/21 | 37.6 | 37.6 | 36.1 | 36.1 | -0.4 | -1.1 | 4.11 | 36.4 | 226 | 0.16 | 0.01 | -8 | 0 | +0.63 | -7.37 | 6.39 | -3 | 352 | 0 | 0 | 0 | '23/08/18 | 36.75 | 36.75 | 36.3 | 36.5 | -0.05 | -0.14 | 1.23 | 21.4 | 63 | 0.34 | 0.01 | +4 | 0 | -0.12 | +3.88 | 6.39 | -3 | 355 | 0 | 0 | 0 | '23/08/17 | 36.1 | 36.6 | 36.1 | 36.55 | +0.15 | +0.41 | 1.37 | 77.1 | 109 | 0.71 | 0.03 | +23 | 0 | -0.14 | +22.9 | 6.39 | +1 | 358 | 0 | 0 | 0 | '23/08/16 | 36.1 | 36.5 | 35.8 | 36.4 | 0 | 0 | 1.92 | 51.9 | 169 | 0.31 | 0.02 | -6 | 0 | -0.59 | -6.59 | 6.36 | +1 | 357 | 0 | 0 | 0 | '23/08/15 | 36.2 | 36.5 | 36 | 36.4 | +0.4 | +1.11 | 1.39 | 109 | 509 | 0.21 | 0.04 | +34 | 0 | +0.85 | +34.9 | 6.38 | +1 | 356 | 0 | 0 | 0 | '23/08/14 | 37 | 37 | 36 | 36 | -1.05 | -2.83 | 2.7 | 159 | 322 | 0.49 | 0.06 | +28 | 0 | -0.13 | +27.9 | 6.34 | -23 | 355 | 0 | 0 | 0 | '23/08/11 | 38.6 | 39 | 37.05 | 37.05 | -2.45 | -6.2 | 4.94 | 386 | 545 | 0.71 | 0.15 | +5 | 0 | -0.29 | +4.71 | 6.31 | -19 | 378 | 0 | 0 | 0 | '23/08/10 | 40.75 | 40.75 | 39.35 | 39.5 | -0.75 | -1.86 | 3.48 | 119 | 133 | 0.9 | 0.05 | -16 | 0 | +0.12 | -15.9 | 6.28 | -16 | 397 | 0 | 0 | 0 | '23/08/09 | 40.1 | 41 | 40.1 | 40.25 | +0.05 | +0.12 | 2.24 | 76.5 | 81 | 0.94 | 0.03 | +6 | 0 | 0 | +6 | 6.29 | +8 | 413 | 0 | 0 | 0 | '23/08/08 | 40.25 | 40.25 | 40.1 | 40.2 | -0.05 | -0.12 | 0.37 | 32.3 | 39 | 0.83 | 0.01 | -5 | 0 | -0.02 | -5.03 | 6.29 | -1 | 405 | 0 | 0 | 0 | '23/08/07 | 40.65 | 40.65 | 40.25 | 40.25 | -0.1 | -0.25 | 0.99 | 30 | 45 | 0.67 | 0.01 | +4 | 0 | -0.23 | +3.77 | 6.29 | -1 | 406 | 0 | 0 | 0 | '23/08/04 | 40.8 | 40.8 | 40.1 | 40.35 | -0.15 | -0.37 | 1.73 | 52.4 | 69 | 0.76 | 0.02 | -7 | 0 | 0 | -7 | 6.28 | -1 | 407 | 0 | 0 | 0 | '23/08/02 | 41.5 | 41.5 | 40.3 | 40.5 | -1 | -2.41 | 2.89 | 80.8 | 97 | 0.83 | 0.03 | +1 | 0 | -0.38 | +0.62 | 6.29 | -21 | 408 | 0 | 0 | 0 | '23/08/01 | 41.7 | 42 | 41.2 | 41.5 | +0.5 | +1.22 | 1.95 | 101 | 99 | 1.02 | 0.04 | -10 | 0 | 0 | -10 | 6.28 | +20 | 429 | 0 | 0 | 0 | '23/07/31 | 41.25 | 41.95 | 41 | 41 | -0.25 | -0.61 | 2.3 | 103 | 98 | 1.05 | 0.04 | -8 | 0 | +0.8 | -7.2 | 6.3 | -13 | 409 | 0 | 0 | 0 | '23/07/28 | 41.65 | 42.15 | 41 | 41.25 | -0.05 | -0.12 | 2.78 | 120 | 137 | 0.88 | 0.05 | -30 | 0 | -8.21 | -38.2 | 6.3 | -3 | 422 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 42.6 | 42.6 | 41.25 | 41.3 | -0.65 | -1.55 | 3.22 | 201 | 355 | 0.57 | 0.08 | -37 | 0 | -6.71 | -43.7 | 6.32 | +6 | 425 | 0 | 0 | 0 | '23/07/26 | 43.5 | 44.45 | 41.45 | 41.95 | +0.65 | +1.57 | 7.26 | 656 | 530 | 1.24 | 0.28 | -83 | 0 | +14.9 | -68.1 | 6.35 | +13 | 419 | 0 | 0 | 0 | '23/07/25 | 40.4 | 41.3 | 40.4 | 41.3 | +1.25 | +3.12 | 2.25 | 81.2 | 95 | 0.86 | 0.03 | +18 | 0 | +0.02 | +18 | 6.44 | -14 | 406 | 0 | 0 | 0 | '23/07/24 | 41.55 | 41.55 | 39.6 | 40.05 | -1.5 | -3.61 | 4.69 | 399 | 341 | 1.17 | 0.16 | +31 | 0 | -1.84 | +29.2 | 6.42 | -1 | 420 | 0 | 0 | 0 | '23/07/21 | 42.35 | 44.45 | 40.6 | 41.55 | -0.9 | -2.12 | 9.07 | 255 | 246 | 1.04 | 0.11 | -34 | 0 | +0.48 | -33.5 | 6.38 | 0 | 421 | 0 | 0 | 0 | '23/07/20 | 43.4 | 43.5 | 42.45 | 42.45 | -0.75 | -1.74 | 2.43 | 136 | 162 | 0.84 | 0.06 | 0 | 0 | -0.24 | -0.24 | 6.42 | -15 | 421 | 0 | 0 | 0 | '23/07/19 | 42.9 | 44.5 | 42.9 | 43.2 | +0.35 | +0.82 | 3.73 | 161 | 172 | 0.94 | 0.07 | -2 | 0 | +0 | -2 | 6.42 | -9 | 436 | 0 | 0 | 0 | '23/07/18 | 44.75 | 44.75 | 42.7 | 42.85 | -2.05 | -4.57 | 4.57 | 268 | 270 | 0.99 | 0.12 | +20 | 0 | 0 | +20 | 6.42 | -9 | 445 | 0 | 0 | 0 | '23/07/17 | 43.45 | 45 | 42.7 | 44.9 | +2.2 | +5.15 | 5.39 | 381 | 274 | 1.39 | 0.17 | +49 | 0 | +2 | +51 | 6.4 | -37 | 454 | 0 | 0 | 0 | '23/07/14 | 42.45 | 43.6 | 42.4 | 42.7 | -0.1 | -0.23 | 2.8 | 164 | 232 | 0.71 | 0.07 | +3 | 0 | 0 | +3 | 6.34 | +10 | 491 | 0 | 0 | 0 | '23/07/13 | 43.6 | 43.9 | 42.8 | 42.8 | -0.85 | -1.95 | 2.52 | 174 | 178 | 0.98 | 0.07 | -14 | 0 | 0 | -14 | 6.33 | +22 | 481 | 0 | 0 | 0 | '23/07/12 | 43 | 44.2 | 42.55 | 43.65 | +0.25 | +0.58 | 3.8 | 216 | 231 | 0.94 | 0.09 | +11 | 0 | -6 | +4.97 | 6.35 | -29 | 459 | 0 | 0 | 0 | '23/07/11 | 45.1 | 45.25 | 42.6 | 43.4 | -1.45 | -3.23 | 5.91 | 307 | 337 | 0.91 | 0.13 | -7 | 0 | 0 | -7 | 6.33 | -68 | 488 | -1 | 0 | 0 | '23/07/10 | 46.15 | 47.65 | 44.75 | 44.85 | -1.1 | -2.39 | 6.31 | 765 | 622 | 1.23 | 0.35 | -22 | 0 | +0 | -22 | 6.34 | +32 | 556 | 0 | 1 | 0.18 | '23/07/07 | 43.3 | 46.7 | 42.05 | 45.95 | +2.65 | +6.12 | 10.7 | 973 | 774 | 1.26 | 0.43 | +39 | 0 | -0.49 | +38.5 | 6.36 | -25 | 524 | -3 | 1 | 0.19 | '23/07/06 | 44.8 | 45 | 43.3 | 43.3 | -1.2 | -2.7 | 3.82 | 281 | 480 | 0.59 | 0.12 | -26 | 0 | -0.12 | -26.1 | 6.31 | -35 | 549 | 0 | 4 | 0.73 | '23/07/05 | 45.05 | 46.55 | 44.5 | 44.5 | 0 | 0 | 4.61 | 983 | 770 | 1.28 | 0.45 | -47 | 0 | +0.09 | -46.9 | 6.34 | -42 | 584 | 0 | 4 | 0.68 | '23/07/04 | 44.5 | 44.6 | 42.8 | 44.5 | +0.15 | +0.34 | 4.06 | 915 | 610 | 1.5 | 0.4 | +37 | 0 | +6.43 | +43.4 | 6.39 | -9 | 626 | 0 | 4 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 45.4 | 45.9 | 43.85 | 44.35 | -0.9 | -1.99 | 4.53 | 578 | 694 | 0.83 | 0.26 | -38 | 0 | +0.32 | -37.7 | 6.34 | -12 | 635 | 0 | 4 | 0.63 | '23/06/30 | 45.9 | 47.6 | 45 | 45.25 | -0.8 | -1.74 | 5.65 | 1,580 | 1,257 | 1.26 | 0.73 | -44 | 0 | -0.79 | -44.8 | 6.38 | -43 | 647 | 0 | 4 | 0.62 | '23/06/29 | 44.7 | 46.05 | 43.7 | 46.05 | +1.4 | +3.14 | 5.26 | 2,607 | 1,348 | 1.93 | 1.17 | +21 | 0 | -0.03 | +21 | 6.43 | -71 | 690 | +4 | 4 | 0.58 | '23/06/28 | 42.45 | 45.8 | 42 | 44.65 | +3 | +7.2 | 9.12 | 4,605 | 2,847 | 1.62 | 2.01 | -26 | 0 | +11.9 | -14.1 | 6.39 | +255 | 761 | 0 | 0 | 0 | '23/06/27 | 38.15 | 41.65 | 38.15 | 41.65 | +3.75 | +9.89 | 9.23 | 1,304 | 905 | 1.44 | 0.53 | +31 | 0 | +0.1 | +31.1 | 6.42 | +206 | 506 | 0 | 0 | 0 | '23/06/26 | 38 | 38.2 | 37.9 | 37.9 | -0.1 | -0.26 | 0.79 | 16.1 | 44 | 0.37 | 0.01 | | | | | 6.38 | -1 | 300 | 0 | 0 | 0 | '23/06/21 | 37.9 | 38.15 | 37.7 | 38 | +0.1 | +0.26 | 1.19 | 13.8 | 39 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 6.38 | +2 | 301 | 0 | 0 | 0 | '23/06/20 | 37.95 | 38.5 | 37.8 | 37.9 | 0 | 0 | 1.85 | 23.5 | 67 | 0.35 | 0.01 | +5 | 0 | 0 | +5 | 6.38 | -1 | 299 | 0 | 0 | 0 | '23/06/19 | 38.4 | 38.4 | 37.8 | 37.9 | -0.45 | -1.17 | 1.56 | 69.3 | 87 | 0.8 | 0.03 | -4 | 0 | 0 | -4 | 6.38 | +2 | 300 | 0 | 0 | 0 | '23/06/16 | 38.65 | 38.65 | 38.35 | 38.35 | -0.25 | -0.65 | 0.78 | 51 | 72 | 0.71 | 0.02 | | | | | 6.38 | -2 | 298 | 0 | 0 | 0 | '23/06/15 | 38.05 | 38.65 | 38 | 38.6 | +0.55 | +1.45 | 1.71 | 39.9 | 60 | 0.66 | 0.02 | -1 | 0 | 0 | -1 | 6.38 | -1 | 300 | 0 | 0 | 0 | '23/06/14 | 38.65 | 38.65 | 38 | 38.05 | -0.6 | -1.55 | 1.68 | 132 | 118 | 1.12 | 0.05 | +1 | 0 | 0 | +1 | 6.38 | +35 | 301 | 0 | 0 | 0 | '23/06/13 | 38.45 | 38.85 | 38.45 | 38.65 | -0.05 | -0.13 | 1.03 | 75.4 | 62 | 1.22 | 0.03 | -2 | 0 | 0 | -2 | 6.38 | +4 | 266 | 0 | 0 | 0 | '23/06/12 | 38.7 | 38.8 | 38.4 | 38.7 | +0.05 | +0.13 | 1.03 | 96 | 77 | 1.25 | 0.04 | -1 | 0 | 0 | -1 | 6.38 | -10 | 262 | 0 | 0 | 0 | '23/06/09 | 38.65 | 39 | 38.4 | 38.65 | 0 | 0 | 1.55 | 94.7 | 76 | 1.25 | 0.04 | +6 | 0 | 0 | +6 | 6.39 | -1 | 272 | 0 | 0 | 0 | '23/06/08 | 38.6 | 38.65 | 38.45 | 38.65 | +0.05 | +0.13 | 0.52 | 41.5 | 104 | 0.4 | 0.02 | -3 | 0 | 0 | -3 | 6.38 | +3 | 273 | 0 | 0 | 0 | '23/06/07 | 38.7 | 38.7 | 38.45 | 38.6 | +0.2 | +0.52 | 0.65 | 30.3 | 55 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 6.38 | +1 | 270 | 0 | 0 | 0 | '23/06/06 | 38.9 | 38.9 | 38.4 | 38.4 | -0.2 | -0.52 | 1.3 | 57.8 | 60 | 0.96 | 0.02 | +2 | 0 | 0 | +2 | 6.38 | -3 | 269 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 38.5 | 39 | 38.3 | 38.6 | +0.5 | +1.31 | 1.84 | 65.8 | 71 | 0.93 | 0.03 | +3 | 0 | 0 | +3 | 6.38 | +3 | 272 | 0 | 0 | 0 | '23/06/02 | 38.4 | 38.45 | 38.1 | 38.1 | -0.05 | -0.13 | 0.92 | 69.8 | 173 | 0.4 | 0.03 | -2 | 0 | 0 | -2 | 6.38 | -1 | 269 | 0 | 0 | 0 | '23/06/01 | 37.6 | 38.4 | 37.6 | 38.15 | +0.3 | +0.79 | 2.11 | 37.6 | 39 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 6.38 | 0 | 270 | 0 | 0 | 0 | '23/05/31 | 37.3 | 38.3 | 37.3 | 37.85 | +0.45 | +1.2 | 2.67 | 50.7 | 74 | 0.68 | 0.02 | -3 | 0 | 0 | -3 | 6.38 | +4 | 270 | 0 | 0 | 0 | '23/05/30 | 37.7 | 37.8 | 37.35 | 37.4 | -0.3 | -0.8 | 1.19 | 56 | 107 | 0.52 | 0.02 | -1 | 0 | 0 | -1 | 6.38 | -14 | 266 | 0 | 0 | 0 | '23/05/29 | 38 | 38.5 | 37.7 | 37.7 | -0.2 | -0.53 | 2.11 | 130 | 107 | 1.22 | 0.05 | +1 | 0 | 0 | +1 | 6.38 | +11 | 280 | 0 | 0 | 0 | '23/05/26 | 38.45 | 38.45 | 37.85 | 37.9 | -0.55 | -1.43 | 1.56 | 128 | 197 | 0.65 | 0.05 | +3 | 0 | 0 | +3 | 6.38 | -25 | 269 | 0 | 0 | 0 | '23/05/25 | 39.65 | 39.65 | 38.45 | 38.45 | -0.9 | -2.29 | 3.05 | 145 | 215 | 0.68 | 0.06 | -17 | 0 | 0 | -17 | 6.38 | -29 | 294 | 0 | 0 | 0 | '23/05/24 | 40.8 | 40.8 | 39.2 | 39.35 | -1 | -2.48 | 3.97 | 262 | 462 | 0.57 | 0.1 | -13 | 0 | +0.01 | -13 | 6.4 | -12 | 323 | 0 | 0 | 0 | '23/05/23 | 38.9 | 40.35 | 38.8 | 40.35 | +1.75 | +4.53 | 4.02 | 435 | 435 | 1 | 0.17 | +13 | 0 | +0.12 | +13.1 | 6.41 | +71 | 335 | 0 | 0 | 0 | '23/05/22 | 38.5 | 39 | 38.4 | 38.6 | +0.1 | +0.26 | 1.56 | 108 | 100 | 1.08 | 0.04 | +21 | 0 | +0.02 | +21 | 6.4 | -13 | 264 | 0 | 0 | 0 | '23/05/19 | 38.65 | 38.65 | 38.1 | 38.5 | -0.1 | -0.26 | 1.42 | 46.7 | 70 | 0.67 | 0.02 | -6 | 0 | 0 | -6 | 6.38 | -1 | 277 | 0 | 0 | 0 | '23/05/18 | 38.45 | 38.9 | 38.25 | 38.6 | +0.15 | +0.39 | 1.69 | 85.7 | 83 | 1.03 | 0.03 | -4 | 0 | 0 | -4 | 6.38 | +8 | 278 | 0 | 0 | 0 | '23/05/17 | 39.1 | 39.1 | 38.35 | 38.45 | -0.8 | -2.04 | 1.91 | 164 | 287 | 0.57 | 0.06 | -1 | 0 | 0 | -1 | 6.39 | -2 | 270 | -10 | 0 | 0 | '23/05/16 | 39.7 | 39.95 | 38.7 | 39.25 | +0.55 | +1.42 | 3.23 | 580 | 583 | 0.99 | 0.23 | -26 | 0 | +0.22 | -25.8 | 6.38 | -8 | 272 | +10 | 10 | 3.68 | '23/05/15 | 36.7 | 39.55 | 36.35 | 38.7 | +2.15 | +5.88 | 8.76 | 468 | 372 | 1.26 | 0.18 | -54 | 0 | +0.24 | -53.8 | 6.41 | +33 | 280 | 0 | 0 | 0 | '23/05/12 | 36.6 | 36.7 | 36.4 | 36.55 | +0.15 | +0.41 | 0.82 | 20.8 | 39 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 6.48 | +7 | 247 | 0 | 0 | 0 | '23/05/11 | 36.7 | 36.7 | 36.2 | 36.4 | -0.3 | -0.82 | 1.36 | 48 | 176 | 0.27 | 0.02 | -16 | 0 | 0 | -16 | 6.48 | +3 | 240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37 | 37 | 36.7 | 36.7 | -0.3 | -0.81 | 0.81 | 35.1 | 73 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 6.5 | -8 | 237 | 0 | 0 | 0 | '23/05/09 | 37.5 | 37.5 | 36.95 | 37 | -0.3 | -0.8 | 1.47 | 28.6 | 67 | 0.43 | 0.01 | -5 | 0 | 0 | -5 | 6.49 | -2 | 245 | 0 | 0 | 0 | '23/05/08 | 37.05 | 37.3 | 36.9 | 37.3 | +0.2 | +0.54 | 1.08 | 41 | 71 | 0.58 | 0.02 | -2 | 0 | 0 | -2 | 6.5 | -16 | 247 | 0 | 0 | 0 | '23/05/05 | 37.4 | 37.4 | 37 | 37.1 | -0.25 | -0.67 | 1.07 | 39.4 | 79 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 6.5 | +4 | 263 | 0 | 0 | 0 | '23/05/04 | 37.4 | 37.9 | 37.25 | 37.35 | +0.05 | +0.13 | 1.74 | 47.8 | 76 | 0.63 | 0.02 | 0 | 0 | +0 | +0 | 6.51 | -3 | 259 | 0 | 0 | 0 | '23/05/03 | 37 | 37.5 | 37 | 37.3 | +0.3 | +0.81 | 1.35 | 22.8 | 49 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 6.51 | -1 | 262 | 0 | 0 | 0 | '23/05/02 | 36.75 | 37 | 36.75 | 37 | +0.25 | +0.68 | 0.68 | 43.9 | 45 | 0.98 | 0.02 | +9 | 0 | 0 | +9 | 6.51 | +4 | 263 | 0 | 0 | 0 | '23/04/28 | 36.45 | 36.8 | 36.45 | 36.75 | +0.45 | +1.24 | 0.96 | 22.8 | 49 | 0.46 | 0.01 | +4 | 0 | 0 | +4 | 6.5 | +3 | 259 | 0 | 0 | 0 | '23/04/27 | 36.3 | 36.5 | 36.2 | 36.3 | -0.2 | -0.55 | 0.82 | 17.3 | 67 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 6.49 | +4 | 256 | 0 | 0 | 0 | '23/04/26 | 36.4 | 36.5 | 36.3 | 36.5 | 0 | 0 | 0.55 | 6.73 | 66 | 0.1 | | -1 | 0 | 0 | -1 | 6.49 | +2 | 252 | 0 | 0 | 0 | '23/04/25 | 37.4 | 37.4 | 36.5 | 36.5 | -0.3 | -0.82 | 2.45 | 38.2 | 149 | 0.26 | 0.01 | -3 | 0 | 0 | -3 | 6.49 | +9 | 250 | 0 | 0 | 0 | '23/04/24 | 37 | 37.3 | 36.8 | 36.8 | +0.1 | +0.27 | 1.36 | 18.4 | 45 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 6.5 | -1 | 241 | 0 | 0 | 0 | '23/04/21 | 37.2 | 37.2 | 36.65 | 36.7 | -0.5 | -1.34 | 1.48 | 71.1 | 81 | 0.88 | 0.03 | -8 | 0 | 0 | -8 | 6.5 | -27 | 242 | 0 | 0 | 0 | '23/04/20 | 37.4 | 37.6 | 37.15 | 37.2 | -0.5 | -1.33 | 1.19 | 23.2 | 60 | 0.39 | 0.01 | -8 | 0 | 0 | -8 | 6.51 | 0 | 269 | 0 | 0 | 0 | '23/04/19 | 37.65 | 37.7 | 37.3 | 37.7 | +0.05 | +0.13 | 1.06 | 24.3 | 65 | 0.37 | 0.01 | -3 | 0 | 0 | -3 | 6.52 | 0 | 269 | 0 | 0 | 0 | '23/04/18 | 37.9 | 37.9 | 37.6 | 37.65 | -0.45 | -1.18 | 0.79 | 36.6 | 84 | 0.44 | 0.01 | -6 | 0 | 0 | -6 | 6.52 | -31 | 269 | 0 | 0 | 0 | '23/04/17 | 38.65 | 38.65 | 38 | 38.1 | 0 | 0 | 1.71 | 55.7 | 65 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 6.53 | 0 | 300 | 0 | 0 | 0 | '23/04/14 | 37.5 | 38.8 | 37.45 | 38.1 | +0.7 | +1.87 | 3.61 | 176 | 158 | 1.11 | 0.07 | +15 | 0 | +0.09 | +15.1 | 6.53 | +18 | 300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 37 | 37.7 | 36.7 | 37.4 | +0.3 | +0.81 | 2.7 | 58.4 | 79 | 0.74 | 0.02 | +9.02 | 0 | 0 | +9.02 | 6.51 | -4 | 282 | 0 | 0 | 0 | '23/04/12 | 37.3 | 37.5 | 36.95 | 37.1 | +0.3 | +0.82 | 1.49 | 66.1 | 81 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 6.5 | 0 | 286 | 0 | 0 | 0 | '23/04/11 | 36.95 | 36.95 | 36.8 | 36.8 | +0.1 | +0.27 | 0.41 | 9.04 | 67 | 0.13 | | -1 | 0 | -0.5 | -1.5 | 6.51 | -1 | 286 | 0 | 0 | 0 | '23/04/10 | 36.95 | 36.95 | 36.65 | 36.7 | -0.05 | -0.14 | 0.82 | 33.6 | 59 | 0.57 | 0.01 | +1 | 0 | +0.16 | +1.16 | 6.51 | 0 | 287 | 0 | 0 | 0 | '23/04/07 | 37 | 37.05 | 36.7 | 36.75 | -0.25 | -0.68 | 0.95 | 70.1 | 132 | 0.53 | 0.03 | -4 | 0 | -0.4 | -4.4 | 6.51 | 0 | 287 | 0 | 0 | 0 | '23/04/06 | 37.5 | 37.5 | 36.75 | 37 | +0.15 | +0.41 | 2.04 | 47 | 125 | 0.38 | 0.02 | -3 | 0 | 0 | -3 | 6.51 | +3 | 287 | 0 | 0 | 0 | '23/03/31 | 37.7 | 37.7 | 36.7 | 36.85 | -0.5 | -1.34 | 2.68 | 50.7 | 102 | 0.5 | 0.02 | -6 | 0 | +0.59 | -5.41 | 6.51 | +2 | 284 | 0 | 0 | 0 |
|