|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 55.2 | +0.3 | +0.54% | 1.09% | 55.3 | 55.8 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 240.2萬 | 38 | 1.1張/筆 | 55.48元 | 2.25 | 21.6 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 153萬 | 36 | 0.8張/筆 | 55.4元 | -0.5 (-0.9%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.54%) 財報評分: 最新49分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共432週) |
|
週成交價: 55.5元 (+0.4元/ +0.73%) | 成交均張: 39張/日 | 成交均額: 216萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第117高 | 近2週新高 | 連2跌→漲 (+0.4元/ +0.73%) | 第96低 | 近14週新高 | 第263高 | 近10週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.3 | 55.1 | 57 | 58.3 | 61.1 | 58.5 | 60.9 | 39.2 | 35.45 | 40.7 | - | - | - | 64 | 漲跌價 | +0.2 | +0.4 | -1.5 | -2.8 | -5.6 | -3 | -5.4 | +16.3 | +20.05 | +14.8 | - | - | - | -8.5 | 漲跌幅 | +0.36% | +0.73% | -2.63% | -4.8% | -9.17% | -5.13% | -8.87% | +41.6% | +56.6% | +36.4% | - | - | - | -13.3% | 振幅 | 1.45% | 2.54% | 5.44% | 8.58% | 12.1% | 23.6% | 22.7% | 127% | 188% | 176% | - | - | - | 21.6% | 成交張數 | 115 | 195 | 717 | 1,389 | 5,125 | 2.37萬 | 5.63萬 | 114萬 | 117萬 | 122萬 | - | - | - | 9,930 | 成交金額 | 641萬 | 1,078萬 | 3,989萬 | 7,892萬 | 3億 | 14.8億 | 35億 | 805億 | 814億 | 832億 | - | - | - | 6.07億 | 週轉率 | 0.26% | 0.44% | 1.61% | 3.12% | 11.5% | 53.3% | 126% | 2558% | 2619% | 2727% | - | - | - | 22.3% |
結算價 55.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 55.2 | 55.9 | 54.5 | 55.5 | +0.4 | +0.73 | 2.54 | 0.19 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.68 | -0.03 | 0.95 | 0 | 0 | 0 | 24W16 | 5 | 56.8 | 57.3 | 54.2 | 55.1 | -1.9 | -3.33 | 5.44 | 0.52 | 0.1 | 0.29 | 0.06 | -0.05 | 0 | +0 | -0.05 | 1.64 | +0.02 | 0.98 | 0 | 0 | 0 | 24W15 | 5 | 57.9 | 58.7 | 56.8 | 57 | -0.9 | -1.55 | 3.28 | 0.32 | 0.06 | 0.18 | 0.04 | -0.06 | 0 | +0.03 | -0.03 | 1.7 | +0 | 0.96 | 0 | 0 | 0 | 24W14 | 3 | 58 | 59.2 | 57.8 | 57.9 | 0 | 0 | 2.42 | 0.23 | 0.08 | 0.13 | 0.04 | +0.03 | 0 | +0.03 | +0.06 | 1.84 | -0.02 | 0.96 | 0 | 0 | 0 | 24W13 | 5 | 57.2 | 58.6 | 57.2 | 57.9 | +0.8 | +1.4 | 2.45 | 0.36 | 0.07 | 0.21 | 0.04 | -0.05 | 0 | +0 | -0.05 | 1.77 | -0.02 | 0.98 | 0 | 0 | 0 | 24W12 | 5 | 57.4 | 57.9 | 57.1 | 57.1 | -0.2 | -0.35 | 1.4 | 0.31 | 0.06 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.88 | -0.02 | 1 | 0 | 0 | 0 | 24W11 | 5 | 57.2 | 58 | 56.8 | 57.3 | +0.3 | +0.53 | 2.11 | 0.36 | 0.07 | 0.2 | 0.04 | +0.06 | 0 | +0 | +0.06 | 1.99 | -0.02 | 1.02 | 0 | 0 | 0 | 24W10 | 5 | 59.1 | 59.4 | 56.8 | 57 | -2 | -3.39 | 4.41 | 0.76 | 0.15 | 0.44 | 0.09 | -0.17 | 0 | 0 | -0.17 | 1.86 | -0.06 | 1.04 | 0 | 0 | 0.1 | 24W09 | 4 | 59.6 | 60.6 | 59 | 59 | -0.8 | -1.34 | 2.68 | 0.54 | 0.14 | 0.33 | 0.08 | -0.06 | 0 | +0 | -0.06 | 2.22 | -0.03 | 1.1 | 0 | 0 | 0.18 | 24W08 | 5 | 60.3 | 61.5 | 59.8 | 59.8 | -0.3 | -0.5 | 2.83 | 0.54 | 0.11 | 0.33 | 0.07 | -0.09 | 0 | 0 | -0.09 | 2.37 | -0.06 | 1.13 | 0 | 0 | 0.27 | 24W07 | 2 | 60.4 | 60.9 | 59.5 | 60.1 | +0.1 | +0.17 | 2.33 | 0.37 | 0.18 | 0.22 | 0.11 | +0.04 | 0 | -0.03 | +0.01 | 2.6 | -0.02 | 1.19 | 0 | 0 | 0.42 | 24W06 | 1 | 60.2 | 60.6 | 59.9 | 60 | -0.3 | -0.5 | 1.16 | 0.17 | 0.17 | 0.1 | 0.1 | -0.02 | 0 | +0 | -0.02 | 2.5 | 0 | 1.22 | 0 | 0.01 | 0.57 | 24W05 | 5 | 60.9 | 61.6 | 60.3 | 60.3 | -0.8 | -1.31 | 2.13 | 0.46 | 0.09 | 0.28 | 0.06 | -0.07 | 0 | 0 | -0.07 | 2.6 | -0.05 | 1.22 | 0 | 0.01 | 0.57 | 24W04 | 5 | 61.3 | 62.6 | 61.1 | 61.1 | -0.4 | -0.65 | 2.44 | 0.51 | 0.1 | 0.31 | 0.06 | -0.02 | 0 | -0.05 | -0.07 | 2.9 | -0.06 | 1.27 | 0 | 0.01 | 0.63 | 24W03 | 5 | 65 | 65.6 | 60 | 61.5 | -2.8 | -4.35 | 8.71 | 0.99 | 0.2 | 0.62 | 0.12 | -0.05 | 0 | -0.01 | -0.06 | 2.95 | -0.02 | 1.33 | 0 | 0.01 | 0.83 | 24W02 | 5 | 63.4 | 65 | 60.4 | 64.3 | +0.9 | +1.42 | 7.26 | 1.09 | 0.22 | 0.69 | 0.14 | +0.16 | 0 | +0.05 | +0.21 | 3.05 | -0.11 | 1.35 | +0 | 0.02 | 1.18 | 24W01 | 4 | 64 | 68 | 63.3 | 63.4 | -0.6 | -0.94 | 7.34 | 2.22 | 0.55 | 1.45 | 0.36 | +0.14 | 0 | -0.02 | +0.12 | 2.74 | -0.12 | 1.46 | 0 | 0.01 | 0.96 | 23W52 | 5 | 62.1 | 64.3 | 61.2 | 64 | +1.9 | +3.06 | 4.99 | 1.15 | 0.23 | 0.72 | 0.14 | +0.24 | 0 | 0 | +0.24 | 2.41 | +0.02 | 1.58 | +0 | 0.01 | 0.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 61.7 | 65.4 | 59.8 | 62.1 | +0.6 | +0.98 | 9.11 | 3.2 | 0.64 | 2.02 | 0.4 | -0.14 | 0 | 0 | -0.14 | 1.9 | -0.28 | 1.56 | 0 | 0.01 | 0.83 | 23W50 | 5 | 62.1 | 63.7 | 61.5 | 61.5 | -0.3 | -0.49 | 3.56 | 1.16 | 0.23 | 0.72 | 0.14 | +0.23 | 0 | -0.01 | +0.22 | 2.36 | +0.06 | 1.84 | +0 | 0.01 | 0.76 | 23W49 | 5 | 65.2 | 67 | 61.6 | 61.8 | -3 | -4.63 | 8.33 | 1.47 | 0.29 | 0.94 | 0.19 | -0.06 | 0 | +0 | -0.06 | 1.98 | -0.11 | 1.78 | 0 | 0.01 | 0.73 | 23W48 | 5 | 62.3 | 66.7 | 62.3 | 64.8 | +2.8 | +4.52 | 7.1 | 2.66 | 0.53 | 1.73 | 0.35 | +0.22 | 0 | +0.01 | +0.22 | 2.04 | +0.06 | 1.89 | +0 | 0.01 | 0.69 | 23W47 | 5 | 61 | 65.5 | 59.7 | 62 | +1.3 | +2.14 | 9.56 | 1.75 | 0.35 | 1.09 | 0.22 | +0.08 | 0 | +0 | +0.08 | 1.78 | +0.09 | 1.83 | +0 | 0.01 | 0.65 | 23W46 | 5 | 61.4 | 62.5 | 60 | 60.7 | +1.1 | +1.85 | 4.19 | 1.02 | 0.2 | 0.62 | 0.12 | +0.19 | 0 | 0 | +0.19 | 1.6 | 0 | 1.74 | 0 | 0.01 | 0.63 | 23W45 | 5 | 58.3 | 62.3 | 58.3 | 59.6 | +1.4 | +2.41 | 6.87 | 0.92 | 0.18 | 0.56 | 0.11 | +0.12 | 0 | 0 | +0.12 | 1.39 | +0.03 | 1.75 | 0 | 0.01 | 0.63 | 23W44 | 5 | 59.3 | 59.3 | 56.8 | 58.2 | -0.3 | -0.51 | 4.27 | 0.48 | 0.1 | 0.28 | 0.06 | +0.04 | 0 | +0 | +0.04 | 1.48 | -0.03 | 1.71 | +0 | 0.01 | 0.64 | 23W43 | 5 | 56.1 | 59.8 | 55.6 | 58.5 | +2.4 | +4.28 | 7.49 | 0.61 | 0.12 | 0.35 | 0.07 | +0.26 | 0 | +0 | +0.26 | 1.4 | -0.05 | 1.75 | 0 | 0.01 | 0.57 | 23W42 | 5 | 56.7 | 57.4 | 55.4 | 56.1 | -0.3 | -0.53 | 3.55 | 0.24 | 0.05 | 0.14 | 0.03 | +0.04 | 0 | +0 | +0.04 | 0.94 | -0.02 | 1.8 | 0 | 0.01 | 0.61 | 23W41 | 3 | 56.1 | 57.1 | 55 | 56.4 | +0.5 | +0.89 | 3.76 | 0.24 | 0.08 | 0.13 | 0.04 | +0.01 | 0 | +0.06 | +0.07 | 0.87 | -0.03 | 1.82 | 0 | 0.01 | 0.66 | 23W40 | 5 | 56.5 | 57.5 | 55.6 | 55.9 | -0.6 | -1.06 | 3.36 | 0.27 | 0.05 | 0.15 | 0.03 | +0 | 0 | +0.01 | +0.01 | 0.83 | -0.04 | 1.86 | 0 | 0.01 | 0.75 | 23W39 | 4 | 55.8 | 57.1 | 55.8 | 56.5 | +0.8 | +1.44 | 2.33 | 0.16 | 0.04 | 0.09 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.81 | -0.01 | 1.9 | 0 | 0.01 | 0.74 | 23W38 | 5 | 57.4 | 58 | 55.5 | 55.7 | -1.6 | -2.79 | 4.36 | 0.34 | 0.07 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.75 | 0 | 1.9 | +0 | 0.02 | 0.84 | 23W37 | 5 | 56.2 | 57.3 | 55.8 | 57.3 | +0.7 | +1.24 | 2.65 | 0.22 | 0.04 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.67 | -0.05 | 1.91 | 0 | 0.01 | 0.68 | 23W36 | 5 | 57.5 | 58 | 56.6 | 56.6 | -0.9 | -1.57 | 2.43 | 0.28 | 0.06 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.52 | -0.03 | 1.96 | +0 | 0.01 | 0.71 | 23W35 | 5 | 57 | 58.9 | 55 | 57.5 | +0.5 | +0.88 | 6.84 | 0.34 | 0.07 | 0.19 | 0.04 | -0.07 | 0 | +0 | -0.07 | 0.54 | -0.03 | 1.99 | 0 | 0.01 | 0.65 | 23W34 | 5 | 56.9 | 57.5 | 56.4 | 57 | -0.1 | -0.18 | 1.93 | 0.39 | 0.08 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.61 | -0.01 | 2.02 | -0.01 | 0.01 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 59.1 | 59.1 | 56.7 | 57.1 | -1.9 | -3.22 | 4.07 | 0.65 | 0.13 | 0.38 | 0.08 | -0.05 | 0 | +0 | -0.05 | 0.63 | +0.01 | 2.03 | +0 | 0.02 | 0.98 | 23W32 | 5 | 65.1 | 67.4 | 58.7 | 59 | -5.2 | -8.1 | 13.6 | 2.31 | 0.46 | 1.47 | 0.29 | -0.16 | 0 | 0 | -0.16 | 0.67 | -0.1 | 2.02 | +0.01 | 0.02 | 0.89 | 23W31 | 4 | 63.3 | 64.8 | 61.6 | 64.2 | +1 | +1.58 | 5.06 | 1.28 | 0.32 | 0.8 | 0.2 | +0.04 | 0 | 0 | +0.04 | 0.98 | -0.03 | 2.12 | +0 | 0.01 | 0.28 | 23W30 | 5 | 62.2 | 66.5 | 60.9 | 63.2 | +1.1 | +1.77 | 9.02 | 4.9 | 0.98 | 3.13 | 0.63 | +0.04 | 0 | 0 | +0.04 | 0.87 | -0.13 | 2.15 | -0.01 | 0 | 0.23 | 23W29 | 5 | 58.8 | 66.4 | 58.8 | 62.1 | +3.5 | +5.97 | 13 | 8.09 | 1.62 | 5.15 | 1.03 | -0.2 | 0 | 0 | -0.2 | 0.7 | +0.37 | 2.28 | 0 | 0.01 | 0.48 | 23W28 | 5 | 59.8 | 59.8 | 58.5 | 58.6 | -0.5 | -0.85 | 2.2 | 0.57 | 0.11 | 0.34 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.99 | +0.03 | 1.92 | +0.01 | 0.01 | 0.57 | 23W27 | 5 | 60.1 | 62.1 | 58.9 | 59.1 | -1 | -1.66 | 5.32 | 1.32 | 0.26 | 0.79 | 0.16 | -0.22 | 0 | +0 | -0.22 | 0.96 | +0.03 | 1.89 | 0 | 0 | 0.11 | 23W26 | 5 | 59.4 | 61 | 57.8 | 60.1 | +1.2 | +2.04 | 5.43 | 1.12 | 0.22 | 0.67 | 0.13 | +0.18 | 0 | +0 | +0.18 | 1.21 | -0.1 | 1.86 | +0 | 0 | 0.11 | 23W25 | 3 | 60.9 | 61.2 | 58.8 | 58.9 | -1.4 | -2.32 | 3.98 | 0.63 | 0.21 | 0.38 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.83 | +0.04 | 1.96 | 0 | 0 | 0 | 23W24 | 5 | 61.6 | 61.6 | 59.8 | 60.3 | -1.1 | -1.79 | 2.93 | 0.75 | 0.15 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.94 | -0.08 | 1.92 | 0 | 0 | 0 | 23W23 | 5 | 60.6 | 62 | 60.1 | 61.4 | +1.1 | +1.82 | 3.15 | 0.74 | 0.15 | 0.45 | 0.09 | +0.01 | 0 | -0.01 | 0 | 0.78 | +0.01 | 2 | -0.01 | 0 | 0.2 | 23W22 | 5 | 59.7 | 60.7 | 59.1 | 60.3 | +0.9 | +1.52 | 2.69 | 0.51 | 0.1 | 0.31 | 0.06 | +0.04 | 0 | +0 | +0.05 | 0.83 | -0.06 | 1.99 | 0 | 0.02 | 0.8 | 23W21 | 5 | 59 | 61.7 | 59 | 59.4 | +0.7 | +1.19 | 4.6 | 0.82 | 0.16 | 0.49 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.67 | -0.09 | 2.06 | 0 | 0.02 | 0.83 | 23W20 | 5 | 59.7 | 61.3 | 58.4 | 58.7 | -0.5 | -0.84 | 4.9 | 0.86 | 0.17 | 0.51 | 0.1 | -0.17 | 0 | 0 | -0.17 | 0.61 | -0.1 | 2.15 | +0.01 | 0.02 | 0.88 | 23W19 | 5 | 64.5 | 64.7 | 58.3 | 59.2 | -5.6 | -8.64 | 9.88 | 1.78 | 0.36 | 1.09 | 0.22 | -0.39 | 0 | -0.01 | -0.41 | 0.83 | +0.01 | 2.25 | -0.01 | 0.01 | 0.58 | 23W18 | 4 | 63.3 | 67.3 | 62.7 | 64.8 | +1.6 | +2.53 | 7.28 | 2.71 | 0.68 | 1.77 | 0.44 | +0.36 | 0 | +0.02 | +0.37 | 1.74 | +0.09 | 2.24 | +0 | 0.02 | 1.03 | 23W17 | 5 | 62 | 67 | 60 | 63.2 | +2.1 | +3.44 | 11.5 | 3.54 | 0.71 | 2.26 | 0.45 | +0.11 | 0 | -0.01 | +0.1 | 1.03 | +0.13 | 2.15 | +0.01 | 0.02 | 0.84 | 23W16 | 5 | 62.2 | 65 | 61 | 61.1 | -1.1 | -1.77 | 6.43 | 2.3 | 0.46 | 1.45 | 0.29 | -0.25 | 0 | +0 | -0.25 | 0.6 | +0.03 | 2.02 | +0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 62.9 | 62.9 | 61 | 62.2 | -0.3 | -0.48 | 3.04 | 0.8 | 0.16 | 0.5 | 0.1 | +0.12 | 0 | 0 | +0.12 | 1.19 | +0.02 | 1.99 | 0 | 0 | 0 | 23W14 | 2 | 61.9 | 63.1 | 61.2 | 62.5 | +2.1 | +3.48 | 3.15 | 0.39 | 0.19 | 0.24 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.99 | +0.03 | 1.97 | 0 | 0 | 0 | 23W13 | 5 | 63 | 63.5 | 60.3 | 60.4 | -2.6 | -4.13 | 5.08 | 0.76 | 0.15 | 0.47 | 0.09 | +0.01 | 0 | 0 | +0 | 0.96 | -0.05 | 1.94 | -0.13 | 0 | 0 | 23W12 | 5 | 58.8 | 63 | 58.5 | 63 | +4.4 | +7.51 | 7.68 | 1.02 | 0.2 | 0.62 | 0.12 | +0.31 | 0 | 0 | +0.31 | 1.15 | -0.07 | 1.99 | -0.03 | 0.13 | 6.43 | 23W11 | 5 | 62.4 | 62.5 | 57.7 | 58.6 | -3.8 | -6.09 | 7.69 | 1.13 | 0.23 | 0.67 | 0.13 | -0.04 | 0 | +0 | -0.04 | 0.8 | -0.16 | 2.06 | 0 | 0.16 | 7.56 | 23W10 | 5 | 65.6 | 65.9 | 61.8 | 62.4 | -2.4 | -3.7 | 6.33 | 1.66 | 0.33 | 1.06 | 0.21 | -0.18 | 0 | -0.02 | -0.2 | 0.72 | +0.08 | 2.23 | -0.01 | 0.16 | 7.05 | 23W09 | 3 | 63.3 | 65.3 | 62.5 | 64.8 | +1.2 | +1.89 | 4.4 | 1.11 | 0.37 | 0.71 | 0.24 | +0.14 | 0 | +0 | +0.14 | 1.17 | +0.05 | 2.14 | +0.02 | 0.17 | 7.89 | 23W08 | 5 | 64.6 | 67 | 63.5 | 63.6 | -0.8 | -1.24 | 5.43 | 1.96 | 0.39 | 1.27 | 0.25 | -0.22 | 0 | 0 | -0.22 | 0.86 | -0.04 | 2.1 | -0.01 | 0.15 | 7.06 | 23W07 | 5 | 65.4 | 65.6 | 63.5 | 64.4 | -0.8 | -1.23 | 3.22 | 1.17 | 0.23 | 0.75 | 0.15 | -0.09 | 0 | -0.01 | -0.1 | 1.36 | -0.03 | 2.13 | 0 | 0.16 | 7.5 | 23W06 | 5 | 65.2 | 68.8 | 64.6 | 65.2 | 0 | 0 | 6.44 | 4.17 | 0.83 | 2.8 | 0.56 | +0.14 | 0 | 0 | +0.14 | 1.57 | +0.06 | 2.17 | -0.01 | 0.16 | 7.52 | 23W05 | 5 | 63.1 | 66.7 | 62.7 | 65.2 | +2.6 | +4.15 | 6.39 | 2.01 | 0.4 | 1.31 | 0.26 | +0.41 | 0 | 0 | +0.41 | 1.29 | -0.06 | 2.11 | -0.02 | 0.17 | 8 | 23W03 | 2 | 62.8 | 64 | 62.2 | 62.6 | -0.2 | -0.32 | 2.87 | 0.39 | 0.19 | 0.24 | 0.12 | +0.01 | 0 | 0 | +0 | 0.39 | -0.02 | 2.18 | -0.01 | 0.19 | 8.87 | 23W02 | 5 | 63.9 | 64.4 | 62.4 | 62.8 | -0.5 | -0.79 | 3.16 | 1.21 | 0.24 | 0.77 | 0.15 | -0.08 | 0 | 0 | -0.09 | 0.37 | -0.01 | 2.19 | -0.02 | 0.2 | 9.35 | 23W01 | 4 | 63.7 | 66.5 | 63.1 | 63.3 | -0.7 | -1.09 | 5.31 | 1.35 | 0.34 | 0.87 | 0.22 | +0.01 | 0 | +0 | +0.01 | 0.53 | +0.01 | 2.2 | -0.01 | 0.22 | 10 | 22W53 | 5 | 67 | 68.6 | 63.3 | 64 | -2.4 | -3.61 | 7.98 | 3.9 | 0.78 | 2.59 | 0.52 | -0.07 | 0 | 0 | -0.07 | 0.49 | -0.08 | 2.19 | -0.06 | 0.23 | 10.4 | 22W52 | 5 | 66.4 | 71.5 | 64.2 | 66.4 | +0.3 | +0.45 | 11 | 12.7 | 2.54 | 8.65 | 1.73 | +0.12 | 0 | 0 | +0.12 | 0.63 | -0.22 | 2.26 | -0.01 | 0.29 | 12.9 | 22W51 | 5 | 64 | 75.4 | 62.5 | 66.1 | +2.4 | +3.77 | 20.3 | 21.7 | 4.34 | 15 | 2.99 | -0.31 | 0 | -0.01 | -0.31 | 0.35 | +0.21 | 2.48 | +0.02 | 0.3 | 12.3 | 22W50 | 5 | 65 | 67.5 | 63 | 63.7 | -1 | -1.55 | 6.96 | 4.8 | 0.96 | 3.12 | 0.62 | -0.19 | 0 | -0.03 | -0.21 | 1.02 | -0.08 | 2.27 | -0.01 | 0.28 | 12.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 61.5 | 66.9 | 61.5 | 64.7 | +1.6 | +2.54 | 8.56 | 4.36 | 0.87 | 2.82 | 0.56 | +0.34 | 0 | +0.04 | +0.38 | 1.46 | -0.21 | 2.35 | -0.06 | 0.3 | 12.6 | 22W48 | 5 | 65 | 69.9 | 63.1 | 63.1 | -2 | -3.07 | 10.4 | 12.6 | 2.53 | 8.28 | 1.66 | -1.07 | 0 | +0.03 | -1.04 | 0.64 | +0.29 | 2.56 | +0.04 | 0.35 | 13.8 | 22W47 | 5 | 56.7 | 67 | 54.5 | 65.1 | +8 | +14 | 21.9 | 11.6 | 2.33 | 7.22 | 1.44 | -0.65 | 0 | +0.04 | -0.61 | 3 | +0.02 | 2.26 | +0.05 | 0.32 | 14 | 22W46 | 5 | 54.9 | 59.5 | 54.4 | 57.1 | +2.2 | +4.01 | 9.29 | 4.84 | 0.97 | 2.74 | 0.55 | +0.41 | 0 | 0 | +0.41 | 4.45 | +0.16 | 2.25 | -0.01 | 0.27 | 12.1 | 22W45 | 5 | 50 | 57.4 | 49.85 | 54.9 | +6.4 | +13.2 | 15.6 | 6.45 | 1.29 | 3.49 | 0.7 | +0.14 | 0 | +0.01 | +0.14 | 3.53 | -0.05 | 2.09 | -0.01 | 0.28 | 13.4 | 22W44 | 5 | 52.2 | 53.3 | 48.5 | 48.5 | -3 | -5.83 | 9.32 | 2.07 | 0.41 | 1.06 | 0.21 | -0.04 | 0 | -0.01 | -0.04 | 3.21 | 0 | 2.14 | -0.07 | 0.29 | 13.7 | 22W43 | 5 | 53.8 | 56.2 | 51.4 | 51.5 | -4 | -7.21 | 8.65 | 2.16 | 0.43 | 1.16 | 0.23 | +0.04 | 0 | +0 | +0.04 | 3.28 | -0.01 | 2.14 | -0.05 | 0.36 | 17 | 22W42 | 4 | 60 | 60 | 51.4 | 55.5 | -5.3 | -8.72 | 14.1 | 3.31 | 0.83 | 1.82 | 0.46 | +0.65 | 0 | 0 | +0.65 | 3.18 | -0.44 | 2.15 | -0.1 | 0.41 | 19.1 | 22W41 | 5 | 60.1 | 65.2 | 59 | 60.8 | 0 | 0 | 10.2 | 4.01 | 0.8 | 2.5 | 0.5 | -0.4 | 0 | +0.04 | -0.36 | 1.7 | +0.14 | 2.6 | 0 | 0.51 | 19.6 | 22W40 | 5 | 65.7 | 65.7 | 56.5 | 60.8 | -5.2 | -7.88 | 13.9 | 6.05 | 1.21 | 3.64 | 0.73 | +1.03 | 0 | +0 | +1.03 | 2.58 | -0.32 | 2.45 | -0.24 | 0.51 | 20.9 | 22W39 | 5 | 69.1 | 70.4 | 66 | 66 | -2.6 | -3.79 | 6.41 | 4.67 | 0.93 | 3.19 | 0.64 | +0.02 | 0 | +0.01 | +0.03 | 0.27 | -0.08 | 2.78 | -0.06 | 0.75 | 26.9 | 22W38 | 5 | 70.7 | 72.6 | 68 | 68.6 | -1.4 | -2 | 6.57 | 6.7 | 1.34 | 4.7 | 0.94 | -0.12 | 0 | 0 | -0.12 | 0.21 | -0.1 | 2.85 | +0.03 | 0.8 | 28.2 | 22W37 | 4 | 75.6 | 81 | 66.9 | 70 | -3.7 | -5.02 | 19.1 | 19.5 | 4.87 | 14.5 | 3.62 | +0.1 | 0 | +0.01 | +0.11 | 0.48 | -0.31 | 2.95 | 0 | 0.77 | 26.3 | 22W36 | 5 | 74.5 | 79.5 | 73.4 | 73.7 | -1.5 | -1.99 | 8.11 | 14.1 | 2.82 | 10.8 | 2.16 | -0.13 | 0 | +0.02 | -0.1 | 0.2 | -0.01 | 3.26 | -0.09 | 0.78 | 23.8 | 22W35 | 5 | 75.4 | 82 | 75 | 75.2 | -0.2 | -0.27 | 9.28 | 29.2 | 5.84 | 22.8 | 4.55 | -0.25 | 0 | 0 | -0.25 | 0.41 | +0.23 | 3.27 | -0.05 | 0.87 | 26.5 | 22W34 | 5 | 71.1 | 80.9 | 69.3 | 75.4 | +4.9 | +6.95 | 16.5 | 37.2 | 7.45 | 28.3 | 5.66 | -0.23 | 0 | +0 | -0.23 | 0.26 | +0.17 | 3.04 | -0.38 | 0.92 | 30.3 | 22W33 | 5 | 71.9 | 75.1 | 70.2 | 70.5 | -1.6 | -2.22 | 6.8 | 10.4 | 2.07 | 7.48 | 1.5 | -0.04 | 0 | +0 | -0.03 | 0.77 | -0.17 | 2.87 | -0.05 | 1.3 | 45.4 | 22W32 | 5 | 78.7 | 84.8 | 68.6 | 72.1 | -5.9 | -7.56 | 20.8 | 39.2 | 7.84 | 30.3 | 6.07 | -0.06 | 0 | +0 | -0.05 | 0.84 | -0.25 | 3.04 | -0.06 | 1.35 | 44.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 76 | 82 | 74.9 | 78 | +1.5 | +1.96 | 9.28 | 41.2 | 8.25 | 32.3 | 6.46 | -0.17 | 0 | +0.01 | -0.16 | 0.96 | +0.26 | 3.29 | +0.23 | 1.42 | 43 | 22W30 | 5 | 66.5 | 80.8 | 66.5 | 76.5 | +9.6 | +14.3 | 21.4 | 52.3 | 10.5 | 39.8 | 7.96 | +0.12 | 0 | +0 | +0.12 | 1.34 | +0.52 | 3.04 | +0.1 | 1.19 | 39.1 | 22W29 | 5 | 62.1 | 74 | 62.1 | 66.9 | +2.6 | +4.04 | 18.5 | 57.1 | 11.4 | 40.5 | 8.1 | -1.34 | 0 | 0 | -1.34 | 1 | +0.2 | 2.52 | +0.18 | 1.08 | 43 | 22W28 | 5 | 71.3 | 72.2 | 62.3 | 64.3 | -6.5 | -9.18 | 14 | 32.6 | 6.53 | 22 | 4.4 | +0.35 | 0 | -0.01 | +0.34 | 4 | +0.05 | 2.32 | -0.14 | 0.91 | 39.1 | 22W27 | 5 | 86.4 | 88 | 70.2 | 70.8 | -13.5 | -16 | 21.1 | 65 | 13 | 51.6 | 10.3 | +0.97 | 0 | +0.01 | +0.97 | 3.22 | -0.56 | 2.26 | +0.4 | 1.05 | 46.4 | 22W26 | 5 | 82 | 92.5 | 76.8 | 84.3 | +3.3 | +4.07 | 19.4 | 88.4 | 17.7 | 75.3 | 15.1 | -0.46 | 0 | -0.01 | -0.47 | 1.05 | -0.34 | 2.82 | -0.08 | 0.65 | 23.1 | 22W25 | 5 | 75.6 | 82.9 | 68 | 81 | +3.3 | +4.25 | 19.2 | 125 | 25.1 | 96.6 | 19.3 | -0.59 | 0 | +0 | -0.59 | 2.09 | +0.79 | 3.16 | -0.71 | 0.74 | 23.3 | 22W24 | 5 | 61.1 | 80.5 | 59.4 | 77.7 | +21.8 | +39 | 37.7 | 127 | 25.4 | 93.8 | 18.8 | +1.24 | 0 | -0.01 | +1.24 | 3.41 | -0.14 | 2.37 | +0.82 | 1.44 | 60.8 | 22W23 | 4 | 58.9 | 63 | 55.9 | 55.9 | -2.7 | -4.61 | 12.1 | 23.4 | 5.85 | 13.9 | 3.49 | -0.02 | 0 | +0 | -0.02 | 0.62 | +0.28 | 2.52 | +0.04 | 0.62 | 24.5 | 22W22 | 5 | 57 | 67.5 | 50.5 | 58.6 | +2.7 | +4.83 | 30.4 | 45.9 | 9.18 | 28.1 | 5.63 | +0.11 | 0 | 0 | +0.11 | 0.61 | +0.29 | 2.23 | +0.23 | 0.58 | 26 | 22W21 | 5 | 47 | 55.9 | 45.25 | 55.9 | +10 | +21.8 | 23.2 | 9.63 | 1.93 | 4.88 | 0.98 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.37 | 1.94 | -0.09 | 0.35 | 17.8 | 22W20 | 5 | 59.6 | 62.8 | 45.45 | 45.9 | -12.8 | -21.8 | 29.6 | 44.6 | 8.92 | 25.7 | 5.13 | 0 | 0 | +0.06 | +0.06 | 0.31 | -0.69 | 2.32 | -0.5 | 0.44 | 19 | 22W19 | 4 | 46 | 58.7 | 45.85 | 58.7 | +13.1 | +28.7 | 28.2 | 72.5 | 18.1 | 37.8 | 9.45 | +0.05 | 0 | 0 | +0.05 | 0.32 | +1.05 | 3 | +0.82 | 0.94 | 31.3 | 22W18 | 5 | 38.75 | 47.3 | 35.2 | 45.6 | +5.3 | +13.2 | 30 | 19.5 | 3.9 | 8.28 | 1.66 | -0.01 | 0 | 0 | -0.02 | 0.21 | +0.94 | 1.95 | +0.11 | 0.12 | 6.16 | 22W17 | 5 | 32.8 | 41 | 32.5 | 40.3 | +7.55 | +23.1 | 26 | 6.59 | 1.32 | 2.63 | 0.53 | +0 | 0 | +0 | +0.01 | 0.25 | +0.82 | 1.01 | +0.01 | 0.01 | 0.69 | 22W16 | 5 | 33.1 | 33.75 | 32.25 | 32.75 | -0.15 | -0.46 | 4.56 | 0.2 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.24 | 0 | 0.19 | 0 | 0 | 0 | 22W15 | 3 | 32.5 | 34.4 | 32 | 32.9 | +0.4 | +1.23 | 7.38 | 0.22 | 0.07 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.02 | 0.19 | 0 | 0 | 0 | 22W14 | 5 | 33 | 33.5 | 32.45 | 32.5 | +0.2 | +0.62 | 3.25 | 0.26 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.13 | +0.01 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 32.05 | 32.5 | 31.45 | 32.3 | +0.25 | +0.78 | 3.28 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.19 | 0 | 0 | 0 | 22W12 | 5 | 33.35 | 34.5 | 31.65 | 32.05 | -1.25 | -3.75 | 8.56 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.19 | 0 | 0 | 0 | 22W11 | 5 | 34.3 | 34.35 | 33 | 33.3 | -1.55 | -4.45 | 3.87 | 0.22 | 0.04 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 0.11 | +0 | 0.19 | 0 | 0 | 0 | 22W10 | 4 | 34.3 | 36.9 | 33.65 | 34.85 | +1.15 | +3.41 | 9.64 | 0.43 | 0.11 | 0.15 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.01 | 0.19 | 0 | 0 | 0 | 22W09 | 5 | 35.3 | 36.5 | 33 | 33.7 | -1.9 | -5.34 | 9.83 | 0.46 | 0.09 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.12 | -0.02 | 0.18 | 0 | 0 | 0 | 22W08 | 5 | 33.5 | 36 | 33.2 | 35.6 | +1.8 | +5.33 | 8.28 | 0.88 | 0.18 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.04 | 0.2 | 0 | 0 | 0 | 22W07 | 5 | 31.4 | 36.25 | 31.4 | 33.8 | +2.4 | +7.64 | 15.4 | 1.43 | 0.29 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.07 | 0.25 | 0 | 0 | 0 | 22W05 | 3 | 31.5 | 32.35 | 30.3 | 31.4 | -0.05 | -0.16 | 6.52 | 0.11 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | -0.01 | 0.18 | 0 | 0 | 0 | 22W04 | 5 | 31.45 | 32 | 30.85 | 31.45 | +0.6 | +1.94 | 3.73 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.19 | 0 | 0 | 0 | 22W03 | 5 | 31.25 | 31.85 | 30.55 | 30.85 | -0.3 | -0.96 | 4.17 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.12 | -0.01 | 0.19 | 0 | 0 | 0 | 22W02 | 5 | 35.3 | 35.3 | 30.65 | 31.15 | -2.05 | -6.17 | 14 | 0.77 | 0.15 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 0.13 | -0.01 | 0.2 | -0.01 | 0 | 0 | 22W01 | 4 | 27.65 | 36.35 | 27.55 | 33.2 | +5.55 | +20.1 | 31.8 | 3.32 | 0.83 | 1.12 | 0.28 | 0 | 0 | 0 | 0 | 0.12 | +0.05 | 0.21 | +0.01 | 0.01 | 6.22 | 21W52 | 5 | 27.4 | 27.95 | 27.4 | 27.65 | +0.1 | +0.36 | 2 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.12 | -0.02 | 0.16 | 0 | 0 | 0 | 21W51 | 5 | 28.2 | 28.2 | 27.5 | 27.55 | -0.6 | -2.13 | 2.49 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 0.18 | 0 | 0 | 0 | 21W50 | 5 | 28 | 28.2 | 27.85 | 28.15 | +0.05 | +0.18 | 1.25 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.19 | 0 | 0 | 0 | 21W49 | 5 | 27.9 | 28.25 | 27.75 | 28.1 | +0.35 | +1.26 | 1.8 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0.19 | 0 | 0 | 0 | 21W48 | 5 | 28 | 28.8 | 27.3 | 27.75 | -0.25 | -0.89 | 5.36 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.19 | 0 | 0 | 0 | 21W47 | 5 | 27.55 | 28.3 | 27.5 | 28 | +0.45 | +1.63 | 2.9 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 27.4 | 27.6 | 26.5 | 27.55 | +0.15 | +0.55 | 4.01 | 0.15 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.2 | 0 | 0 | 0 | 21W45 | 5 | 27.2 | 27.6 | 27.1 | 27.4 | 0 | 0 | 1.82 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.13 | -0.01 | 0.2 | 0 | 0 | 0 | 21W44 | 5 | 26.9 | 27.8 | 26.5 | 27.4 | +0.5 | +1.86 | 4.83 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.14 | -0.02 | 0.21 | 0 | 0 | 0 | 21W43 | 5 | 26.5 | 27.4 | 26.5 | 26.9 | +0.4 | +1.51 | 3.4 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | -0.03 | 0.22 | 0 | 0 | 0 | 21W42 | 4 | 26.1 | 26.7 | 26.1 | 26.5 | +0.4 | +1.53 | 2.3 | 0.08 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.26 | 0 | 0 | 0 | 21W41 | 5 | 26.55 | 26.55 | 25.8 | 26.1 | -0.4 | -1.51 | 2.83 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.01 | 0.25 | 0 | 0 | 0 | 21W40 | 5 | 27.6 | 27.9 | 26.5 | 26.5 | -1.1 | -3.99 | 5.07 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | -0.04 | 0.26 | +0 | 0 | 0.39 | 21W39 | 3 | 27.7 | 27.8 | 27.3 | 27.6 | -0.1 | -0.36 | 1.81 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.15 | +0 | 0.29 | 0 | 0 | 0 | 21W38 | 5 | 27.65 | 27.8 | 27.6 | 27.7 | +0.15 | +0.54 | 0.73 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.15 | 0 | 0.29 | 0 | 0 | 0 | 21W37 | 5 | 28.4 | 28.4 | 27.55 | 27.55 | -0.9 | -3.16 | 2.99 | 0.15 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0.29 | 0 | 0 | 0 | 21W36 | 5 | 28.35 | 28.6 | 28.1 | 28.45 | -0.05 | -0.18 | 1.75 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0.29 | 0 | 0 | 0 | 21W35 | 5 | 28.35 | 28.95 | 28.15 | 28.5 | +0.3 | +1.06 | 2.84 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | -0.01 | 0.29 | 0 | 0 | 0 | 21W34 | 5 | 29.45 | 29.45 | 27.95 | 28.2 | -0.9 | -3.09 | 5.15 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | -0.02 | 0.3 | 0 | 0 | 0 | 21W33 | 5 | 30.05 | 30.4 | 29.1 | 29.1 | -1.15 | -3.8 | 4.3 | 0.12 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.01 | 0.32 | 0 | 0 | 0 | 21W32 | 5 | 30.35 | 30.5 | 29.9 | 30.25 | -0.2 | -0.66 | 1.97 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0.33 | 0 | 0 | 0 | 21W31 | 5 | 31.5 | 31.5 | 30.4 | 30.45 | -0.85 | -2.72 | 3.51 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | +0 | 0.33 | 0 | 0 | 0 | 21W30 | 5 | 31 | 31.7 | 31 | 31.3 | +0.3 | +0.97 | 2.26 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | 0 | 0.33 | 0 | 0 | 0 | 21W29 | 5 | 31.65 | 31.65 | 30.9 | 31 | -0.55 | -1.74 | 2.38 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 32 | 32.35 | 31.55 | 31.55 | -0.45 | -1.41 | 2.5 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | +0 | 0.33 | 0 | 0 | 0 | 21W27 | 5 | 32.3 | 32.8 | 31.8 | 32 | -1.5 | -4.48 | 2.99 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.01 | 0.33 | 0 | 0 | 0 | 21W26 | 5 | 33 | 34 | 32.75 | 33.5 | +1 | +3.08 | 3.85 | 0.38 | 0.08 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.01 | 0.34 | 0 | 0 | 0 | 21W25 | 4 | 32.9 | 32.95 | 32.2 | 32.5 | -0.6 | -1.81 | 2.27 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.21 | 0 | 0.35 | 0 | 0 | 0 | 21W24 | 5 | 33.15 | 33.5 | 32.7 | 33.1 | +0.2 | +0.61 | 2.43 | 0.13 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | -0.01 | 0.35 | 0 | 0 | 0 | 21W23 | 5 | 32.65 | 34.65 | 32.15 | 32.9 | +0.3 | +0.92 | 7.67 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.25 | +0 | 0.36 | 0 | 0 | 0 | 21W22 | 5 | 31.5 | 32.85 | 31.5 | 32.6 | +1.1 | +3.49 | 4.29 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0.25 | -0.03 | 0.36 | 0 | 0 | 0 | 21W21 | 5 | 31.7 | 31.85 | 31.1 | 31.5 | -0.2 | -0.63 | 2.37 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | +0 | 0.38 | 0 | 0 | 0 | 21W20 | 5 | 33.6 | 34.75 | 31.05 | 31.7 | -2 | -5.93 | 11 | 0.27 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.02 | 0.38 | 0 | 0 | 0 | 21W19 | 5 | 35.35 | 35.5 | 33.45 | 33.7 | -1.65 | -4.67 | 5.8 | 0.19 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.24 | +0.02 | 0.36 | 0 | 0 | 0 | 21W18 | 4 | 35.7 | 35.7 | 35.3 | 35.35 | -0.35 | -0.98 | 1.12 | 0.21 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0 | 0.34 | 0 | 0 | 0 | 21W17 | 5 | 35.6 | 36.85 | 35.05 | 35.7 | +0.8 | +2.29 | 5.16 | 0.61 | 0.12 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.19 | -0.06 | 0.34 | 0 | 0 | 0 | 21W16 | 5 | 35.6 | 36.75 | 34.5 | 34.9 | -0.7 | -1.97 | 6.32 | 0.55 | 0.11 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.12 | +0.01 | 0.39 | 0 | 0 | 0 | 21W15 | 4 | 35.1 | 36 | 35.1 | 35.6 | -0.25 | -0.7 | 2.51 | 0.21 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0.38 | 0 | 0 | 0 | 21W14 | 4 | 35.8 | 36.35 | 35.3 | 35.85 | +0.7 | +1.99 | 2.99 | 0.2 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0 | 0.39 | 0 | 0 | 0 | 21W13 | 5 | 35.8 | 36 | 35.15 | 35.15 | -0.85 | -2.36 | 2.36 | 0.26 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.11 | -0.04 | 0.38 | 0 | 0 | 0 | 21W12 | 5 | 36.25 | 36.45 | 35.55 | 36 | +0.4 | +1.12 | 2.53 | 0.39 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | -0.05 | 0.42 | 0 | 0 | 0 | 21W11 | 5 | 37 | 37 | 35.1 | 35.6 | 0 | 0 | 5.34 | 0.32 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 35.4 | 37 | 35 | 35.6 | +1.15 | +3.34 | 5.81 | 0.53 | 0.13 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | +0.06 | 0.48 | 0 | 0 | 0 | 21W09 | 5 | 34.85 | 36 | 34.3 | 34.45 | -0.25 | -0.72 | 4.9 | 0.44 | 0.09 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.02 | 0.42 | 0 | 0 | 0 | 21W08 | 3 | 34.5 | 35 | 34 | 34.7 | +0.25 | +0.73 | 2.9 | 0.17 | 0.06 | 0.06 | 0.02 | 0 | 0 | +0 | 0 | 0.09 | 0 | 0.44 | 0 | 0 | 0 | 21W06 | 5 | 32.95 | 34.6 | 32.95 | 34.45 | +1.55 | +4.71 | 5.02 | 0.23 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | -0.04 | 0.44 | 0 | 0 | 0 | 21W05 | 5 | 33 | 33.8 | 32.7 | 32.9 | -0.1 | -0.3 | 3.33 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.48 | 0 | 0 | 0 | 21W04 | 5 | 33.75 | 33.85 | 33 | 33 | -0.8 | -2.37 | 2.51 | 0.33 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | +0.04 | 0.48 | 0 | 0 | 0 | 21W03 | 5 | 34.15 | 34.8 | 33.6 | 33.8 | -0.7 | -2.03 | 3.48 | 0.27 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | +0.01 | 0.44 | 0 | 0 | 0 | 21W02 | 5 | 36.35 | 36.45 | 34.25 | 34.5 | -1.95 | -5.35 | 6.04 | 0.61 | 0.12 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.03 | 0.44 | 0 | 0 | 0 | 21W01 | 4 | 37.1 | 37.4 | 35.9 | 36.45 | 0 | 0 | 4.12 | 0.43 | 0.11 | 0.16 | 0.04 | 0 | 0 | +0 | +0 | 0.04 | -0.07 | 0.46 | 0 | 0 | 0 | 20W52 | 5 | 34.5 | 37.55 | 34.3 | 36.45 | +2.35 | +6.89 | 9.53 | 1.07 | 0.21 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0.04 | +0.03 | 0.53 | 0 | 0 | 0 | 20W51 | 5 | 33.2 | 34.45 | 33.05 | 34.1 | +0.95 | +2.87 | 4.22 | 0.21 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.5 | 0 | 0 | 0 | 20W50 | 5 | 34.55 | 35.45 | 33 | 33.15 | -1.15 | -3.35 | 7.14 | 0.91 | 0.18 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | -0.17 | 0.5 | 0 | 0 | 0 | 20W49 | 5 | 31.05 | 34.55 | 31.05 | 34.3 | +3.25 | +10.5 | 11.3 | 1.38 | 0.28 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 0.07 | +0.13 | 0.68 | 0 | 0 | 0 | 20W48 | 5 | 31 | 31.3 | 30.9 | 31.05 | 0 | 0 | 1.29 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.55 | 0 | 0 | 0 | 20W47 | 5 | 31.35 | 31.65 | 30.65 | 31.05 | -0.3 | -0.96 | 3.19 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.05 | 0.54 | 0 | 0 | 0 | 20W46 | 5 | 30.65 | 31.85 | 30.65 | 31.35 | +0.75 | +2.45 | 3.92 | 0.14 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0.01 | 0.6 | 0 | 0 | 0 | 20W45 | 5 | 30.1 | 31.55 | 29.95 | 30.6 | +0.6 | +2 | 5.33 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0.01 | 0.59 | 0 | 0 | 0 | 20W44 | 5 | 30.95 | 31.05 | 30 | 30 | -1 | -3.23 | 3.39 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | -0.04 | 0.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 31.5 | 31.5 | 30.8 | 31 | -0.65 | -2.05 | 2.21 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.62 | 0 | 0 | 0 | 20W42 | 5 | 31.85 | 32.1 | 31.15 | 31.65 | -0.25 | -0.78 | 2.98 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0 | 0.62 | 0 | 0 | 0 | 20W41 | 4 | 30.9 | 32.3 | 30.75 | 31.9 | +0.8 | +2.57 | 4.98 | 0.16 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.02 | 0.61 | 0 | 0 | 0 | 20W40 | 3 | 30.6 | 31.35 | 30.45 | 31.1 | +0.6 | +1.97 | 2.95 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0.63 | 0 | 0 | 0 | 20W39 | 5 | 32.15 | 32.15 | 30 | 30.5 | -1.7 | -5.28 | 6.68 | 0.22 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.01 | 0.64 | 0 | 0 | 0 | 20W38 | 5 | 31.35 | 32.2 | 30.8 | 32.2 | +0.75 | +2.38 | 4.45 | 0.19 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0.65 | 0 | 0 | 0 | 20W37 | 5 | 31.45 | 32.25 | 31.25 | 31.45 | 0 | 0 | 3.18 | 0.24 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.65 | 0 | 0 | 0 | 20W36 | 5 | 31.55 | 31.8 | 30.9 | 31.45 | -0.45 | -1.41 | 2.82 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.65 | 0 | 0 | 0 | 20W35 | 5 | 30.75 | 31.9 | 30.4 | 31.9 | +0.9 | +2.9 | 4.84 | 0.26 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.02 | 0.65 | 0 | 0 | 0 | 20W34 | 5 | 32.8 | 33 | 30.3 | 31 | -1.7 | -5.2 | 8.26 | 0.4 | 0.08 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.13 | -0.02 | 0.63 | +0 | 0 | 0.16 | 20W33 | 5 | 32.65 | 32.8 | 32.15 | 32.7 | +0.05 | +0.15 | 1.99 | 0.29 | 0.06 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.01 | 0.65 | 0 | 0 | 0 | 20W32 | 5 | 33.4 | 33.85 | 32.45 | 32.65 | -0.25 | -0.76 | 4.26 | 0.37 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | +0.02 | 0.64 | 0 | 0 | 0.16 | 20W31 | 5 | 33 | 34.1 | 31.8 | 32.9 | -0.05 | -0.15 | 6.98 | 0.34 | 0.07 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.01 | 0.61 | +0 | 0 | 0.33 | 20W30 | 5 | 32.4 | 34.5 | 32.15 | 32.95 | +0.3 | +0.92 | 7.2 | 0.5 | 0.1 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.08 | -0.04 | 0.62 | 0 | 0 | 0.16 | 20W29 | 5 | 38.1 | 38.45 | 32.65 | 32.65 | -5.3 | -14 | 15.3 | 1.12 | 0.22 | 0.4 | 0.08 | -0.07 | 0 | 0 | -0.07 | 0.13 | -0.06 | 0.66 | +0 | 0 | 0.15 | 20W28 | 5 | 37.7 | 40.5 | 37.5 | 37.95 | +0.2 | +0.53 | 7.95 | 1.73 | 0.35 | 0.67 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.26 | -0.02 | 0.72 | 0 | 0 | 0 | 20W27 | 5 | 37.6 | 38.95 | 37.5 | 37.75 | +0.15 | +0.4 | 3.86 | 1.19 | 0.24 | 0.45 | 0.09 | +0.03 | 0 | -0.01 | +0.02 | 0.13 | +0.03 | 0.73 | -0.03 | 0 | 0 | 20W26 | 3 | 37.85 | 42.8 | 37.45 | 37.6 | +1.6 | +4.44 | 14.9 | 5.1 | 1.7 | 2.04 | 0.68 | +0 | 0 | +0.01 | +0.01 | 0.06 | +0.3 | 0.71 | +0.02 | 0.03 | 3.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 32.3 | 36.45 | 32.2 | 36 | +4.1 | +12.9 | 13.3 | 1.2 | 0.24 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.02 | 0.4 | +0 | 0.01 | 2.48 | 20W24 | 5 | 33.3 | 34 | 30.2 | 31.9 | -1.4 | -4.2 | 11.4 | 0.55 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0.42 | 0 | 0.01 | 1.42 | 20W23 | 5 | 34.8 | 35.1 | 32.7 | 33.3 | -1.05 | -3.06 | 6.99 | 0.48 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0.05 | -0.02 | 0.42 | 0 | 0.01 | 1.65 | 20W22 | 5 | 30.15 | 37.4 | 30.1 | 34.35 | +4.1 | +13.6 | 24.1 | 1.98 | 0.4 | 0.7 | 0.14 | +0 | 0 | 0 | 0 | 0.06 | +0.02 | 0.44 | 0 | 0.01 | 1.81 | 20W21 | 5 | 29.75 | 31 | 29.55 | 30.25 | +0.45 | +1.51 | 4.87 | 0.25 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.05 | +0 | 0.42 | +0 | 0.01 | 2.35 | 20W20 | 5 | 31.15 | 31.15 | 29.1 | 29.8 | -1.05 | -3.4 | 6.65 | 0.23 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.02 | 0.42 | 0 | 0.01 | 1.89 | 20W19 | 5 | 30.3 | 32.3 | 29.3 | 30.85 | +0.55 | +1.82 | 9.9 | 0.54 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | +0.06 | 0.44 | +0 | 0.01 | 2.26 | 20W18 | 4 | 29.4 | 30.6 | 29.2 | 30.3 | +1.1 | +3.77 | 4.79 | 0.39 | 0.1 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.11 | 0.38 | 0 | 0.01 | 2.35 | 20W17 | 5 | 29.05 | 29.85 | 27.5 | 29.2 | +0.15 | +0.52 | 8.09 | 0.26 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.06 | +0 | 0.49 | +0 | 0.01 | 2.24 | 20W16 | 5 | 27.05 | 32.1 | 27.05 | 29.05 | +2.05 | +7.59 | 18.7 | 0.89 | 0.18 | 0.27 | 0.05 | -0.01 | 0 | +0 | 0 | 0.04 | -0.03 | 0.49 | +0.01 | 0.01 | 1.23 | 20W15 | 5 | 26.15 | 27.5 | 26.1 | 27 | +0.45 | +1.69 | 5.27 | 0.24 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.02 | 0.52 | 0 | 0 | 0 | 20W14 | 3 | 25 | 26.55 | 24.95 | 26.55 | +1.1 | +4.32 | 6.29 | 0.13 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.55 | 0 | 0 | 0 | 20W13 | 5 | 22.75 | 25.8 | 20.9 | 25.45 | +2.5 | +10.9 | 21.4 | 0.36 | 0.07 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | +0.07 | 0.55 | 0 | 0 | 0 | 20W12 | 5 | 28.8 | 29.35 | 21.95 | 22.95 | -5.6 | -19.6 | 25.9 | 0.88 | 0.18 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.3 | 0.48 | 0 | 0 | 0 | 20W11 | 5 | 35.4 | 36.4 | 28.4 | 28.55 | -5.45 | -16 | 23.5 | 0.89 | 0.18 | 0.29 | 0.06 | 0 | 0 | +0 | +0 | 0.07 | +0.01 | 0.78 | 0 | 0 | 0 | 20W10 | 5 | 33.5 | 34.5 | 33.4 | 34 | +0.2 | +0.59 | 3.25 | 0.25 | 0.05 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.01 | 0.76 | 0 | 0 | 0 | 20W09 | 4 | 34.55 | 34.55 | 33.6 | 33.8 | -0.35 | -1.02 | 2.78 | 0.18 | 0.05 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.01 | 0.75 | 0 | 0 | 0 | 20W08 | 5 | 34.95 | 34.95 | 33.8 | 34.15 | -0.8 | -2.29 | 3.29 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 34.5 | 35 | 31.6 | 34.95 | 0 | 0 | 9.73 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.73 | 0 | 0 | 0 | 20W06 | 5 | 36.1 | 36.1 | 34.7 | 34.95 | -1.15 | -3.19 | 3.88 | 0.38 | 0.08 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.08 | -0.05 | 0.72 | 0 | 0 | 0 | 20W05 | 2 | 37.8 | 37.9 | 35.8 | 36.1 | -0.45 | -1.23 | 5.75 | 0.28 | 0.14 | 0.1 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.05 | 0.77 | 0 | 0 | 0 | 20W04 | 1 | 36.6 | 36.65 | 36.4 | 36.55 | +0.05 | +0.14 | 0.68 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0.08 | -0.01 | 0.72 | 0 | 0 | 0 | 20W03 | 5 | 36.7 | 36.95 | 36.45 | 36.5 | -0.2 | -0.54 | 1.36 | 0.2 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0.03 | 0.73 | 0 | 0 | 0 | 20W02 | 5 | 37.15 | 37.15 | 36.4 | 36.7 | -0.5 | -1.34 | 2.02 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0.08 | +0.01 | 0.7 | 0 | 0 | 0 | 20W01 | 4 | 37.3 | 37.5 | 37.05 | 37.2 | +0.1 | +0.27 | 1.21 | 0.12 | 0.03 | 0.04 | 0.01 | | | | | 0.08 | +0.02 | 0.69 | 0 | 0 | 0 | 19W52 | 5 | 37.5 | 37.65 | 37 | 37.1 | -0.05 | -0.13 | 1.75 | 0.22 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.66 | 0 | 0 | 0 | 19W51 | 5 | 37.4 | 37.65 | 37 | 37.15 | -0.25 | -0.67 | 1.74 | 0.24 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | -0.01 | 0.66 | 0 | 0 | 0.45 | 19W50 | 5 | 38.65 | 38.9 | 37.35 | 37.4 | -1.2 | -3.11 | 4.02 | 0.27 | 0.05 | 0.1 | 0.02 | | | | | 0.06 | -0.03 | 0.68 | 0 | 0 | 0.44 | 19W49 | 5 | 38.3 | 40 | 37.9 | 38.6 | +0.4 | +1.05 | 5.5 | 0.43 | 0.09 | 0.16 | 0.03 | | | | | 0.06 | +0.06 | 0.7 | 0 | 0 | 0.57 | 19W48 | 5 | 39 | 39.2 | 37.9 | 38.2 | -0.8 | -2.05 | 3.33 | 0.5 | 0.1 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.01 | 0.64 | 0 | 0 | 0.62 | 19W47 | 5 | 37 | 39.8 | 36.7 | 39 | +2 | +5.41 | 8.38 | 0.53 | 0.11 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.63 | +0 | 0 | 0.79 | 19W46 | 5 | 36.9 | 37 | 36.5 | 37 | -0.1 | -0.27 | 1.35 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0.63 | 0 | 0 | 0.47 | 19W45 | 5 | 37.75 | 38.05 | 36.65 | 37.1 | -0.5 | -1.33 | 3.72 | 0.24 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | -0.02 | 0.64 | +0 | 0 | 0.47 | 19W44 | 5 | 37.25 | 38 | 37.2 | 37.6 | +0.65 | +1.76 | 2.17 | 0.33 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.65 | +0 | 0 | 0.15 | 19W43 | 5 | 37 | 37.2 | 36.45 | 36.95 | +0.45 | +1.23 | 2.05 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0.07 | -0.03 | 0.66 | 0 | 0 | 0 | 19W42 | 5 | 36.3 | 36.5 | 36.2 | 36.5 | +0.2 | +0.55 | 0.83 | 0.18 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0.02 | 0.69 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 36.55 | 37 | 36.3 | 36.3 | -0.2 | -0.55 | 1.92 | 0.08 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0 | 0.67 | 0 | 0 | 0 | 19W40 | 4 | 36.55 | 37.3 | 36.35 | 36.5 | -0.05 | -0.14 | 2.6 | 0.15 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 0.67 | 0 | 0 | 0 | 19W39 | 5 | 36.75 | 37 | 36.25 | 36.55 | -0.15 | -0.41 | 2.04 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.67 | 0 | 0 | 0 | 19W38 | 5 | 37.6 | 37.65 | 36.65 | 36.7 | -0.85 | -2.26 | 2.66 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.67 | 0 | 0 | 0 | 19W37 | 4 | 37.5 | 37.8 | 37 | 37.55 | +0.35 | +0.94 | 2.15 | 0.18 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.01 | 0.66 | 0 | 0 | 0 | 19W36 | 5 | 36.65 | 37.5 | 36.55 | 37.2 | +0.75 | +2.06 | 2.61 | 0.34 | 0.07 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | +0.01 | 0.67 | 0 | 0 | 0 | 19W35 | 5 | 36.6 | 36.8 | 36.25 | 36.45 | -0.55 | -1.49 | 1.49 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0.12 | 0 | 0.66 | 0 | 0 | 0 | 19W34 | 5 | 36.35 | 37.2 | 36.35 | 37 | +0.7 | +1.93 | 2.34 | 0.09 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.13 | +0 | 0.66 | 0 | 0 | 0 | 19W33 | 5 | 37.6 | 38.3 | 35.8 | 36.3 | -1.4 | -3.71 | 6.63 | 0.53 | 0.11 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.04 | 0.66 | 0 | 0 | 0 | 19W32 | 4 | 37.1 | 38.3 | 36.4 | 37.7 | +0.5 | +1.34 | 5.11 | 0.3 | 0.07 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | -0.03 | 0.69 | 0 | 0 | 0 | 19W31 | 5 | 40.1 | 40.9 | 36.95 | 37.2 | -2.9 | -7.23 | 9.85 | 0.97 | 0.19 | 0.38 | 0.08 | -0.05 | 0 | -0.06 | -0.11 | 0.08 | +0.02 | 0.72 | 0 | 0 | 0 | 19W30 | 5 | 40.2 | 40.45 | 39.6 | 40.1 | -0.2 | -0.5 | 2.11 | 0.78 | 0.16 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.19 | -0.08 | 0.7 | 0 | 0 | 0 | 19W29 | 5 | 38.75 | 40.75 | 38.45 | 40.3 | +1.55 | +4 | 5.94 | 1 | 0.2 | 0.4 | 0.08 | -0.02 | 0 | +0.01 | 0 | 0.12 | +0.02 | 0.77 | 0 | 0 | 0 | 19W28 | 5 | 40.8 | 40.95 | 38.45 | 38.75 | -1.75 | -4.32 | 6.17 | 0.99 | 0.2 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 0.15 | -0.14 | 0.76 | 0 | 0 | 0 | 19W27 | 5 | 39.25 | 41.2 | 38.5 | 40.5 | +1.95 | +5.06 | 7 | 0.95 | 0.19 | 0.38 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.15 | -0.04 | 0.9 | 0 | 0 | 0 | 19W26 | 5 | 37 | 39.3 | 36.95 | 38.55 | +1.2 | +3.21 | 6.29 | 0.85 | 0.17 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.08 | -0.11 | 0.94 | 0 | 0 | 0 | 19W25 | 5 | 36.65 | 37.55 | 36.65 | 37.35 | +0.65 | +1.77 | 2.45 | 0.37 | 0.07 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.09 | -0.14 | 1.04 | 0 | 0 | 0 | 19W24 | 5 | 37.5 | 38.1 | 36.25 | 36.7 | -0.6 | -1.61 | 4.96 | 0.35 | 0.07 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 1.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 36.9 | 37.65 | 36.5 | 37.3 | -0.25 | -0.67 | 3.06 | 0.25 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 1.19 | 0 | 0 | 0.08 | 19W22 | 5 | 37.45 | 37.95 | 36.3 | 37.55 | +0.1 | +0.27 | 4.41 | 0.2 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | -0.01 | 1.2 | 0 | 0 | 0.08 | 19W21 | 5 | 38.35 | 38.95 | 37.1 | 37.45 | -0.25 | -0.66 | 4.91 | 0.28 | 0.06 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.12 | -0.01 | 1.21 | 0 | 0 | 0.08 | 19W20 | 5 | 36.2 | 38.8 | 35.05 | 37.7 | +1.5 | +4.14 | 10.4 | 0.83 | 0.17 | 0.31 | 0.06 | 0 | 0 | +0 | 0 | 0.1 | -0.04 | 1.22 | +0 | 0 | 0.08 | 19W19 | 5 | 38.5 | 39.15 | 36 | 36.2 | -2.95 | -7.54 | 8.05 | 0.79 | 0.16 | 0.3 | 0.06 | 0 | 0 | +0.01 | +0 | 0.11 | 0 | 1.26 | 0 | 0 | 0 | 19W18 | 4 | 40.7 | 40.7 | 38 | 39.15 | -1.55 | -3.81 | 6.63 | 0.6 | 0.15 | 0.23 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.11 | -0.01 | 1.26 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|