|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.5 | 55.2 | +0.3 | +0.54% | 1.09% | 55.3 | 55.8 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 240.2萬 | 38 | 1.1張/筆 | 55.48元 | 2.25 | 21.6 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 153萬 | 36 | 0.8張/筆 | 55.4元 | -0.5 (-0.9%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.54%) 財報評分: 最新49分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 55.5元 (-2.4元/ -4.15%) | 成交均張: 70張/日 | 成交均額: 397萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第27高 | 近18月新低 | 連4跌 (-8.5元/ -13.3%) | 第43低 | 近7月新低 | 第46高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 55.3 | 55.1 | 57 | 58.3 | 61.1 | 58.5 | 60.9 | 39.2 | 35.45 | 40.7 | - | - | - | 64 | 漲跌價 | +0.2 | +0.4 | -1.5 | -2.8 | -5.6 | -3 | -5.4 | +16.3 | +20.05 | +14.8 | - | - | - | -8.5 | 漲跌幅 | +0.36% | +0.73% | -2.63% | -4.8% | -9.17% | -5.13% | -8.87% | +41.6% | +56.6% | +36.4% | - | - | - | -13.3% | 振幅 | 1.45% | 2.54% | 5.44% | 8.58% | 12.1% | 23.6% | 22.7% | 127% | 188% | 176% | - | - | - | 21.6% | 成交張數 | 115 | 195 | 717 | 1,389 | 5,125 | 2.37萬 | 5.63萬 | 114萬 | 117萬 | 122萬 | - | - | - | 9,930 | 成交金額 | 641萬 | 1,078萬 | 3,989萬 | 7,892萬 | 3億 | 14.8億 | 35億 | 805億 | 814億 | 832億 | - | - | - | 6.07億 | 週轉率 | 0.26% | 0.44% | 1.61% | 3.12% | 11.5% | 53.3% | 126% | 2558% | 2619% | 2727% | - | - | - | 22.3% |
結算價 55.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 58 | 59.2 | 54.2 | 55.5 | -2.4 | -4.15 | 8.64 | 1.26 | 0.07 | 0.71 | 0.04 | -0.07 | 0 | +0.06 | -0.01 | 1.68 | -0.03 | 0.95 | 0 | 0 | 0 | 24M03 | 21 | 60.2 | 60.3 | 56.8 | 57.9 | -2.3 | -3.82 | 5.81 | 2.03 | 0.1 | 1.18 | 0.06 | -0.27 | 0 | +0 | -0.27 | 1.77 | -0.12 | 0.98 | 0 | 0 | 0 | 24M02 | 13 | 61 | 61.6 | 59.5 | 60.2 | -0.7 | -1.15 | 3.45 | 1.62 | 0.12 | 0.98 | 0.08 | -0.09 | 0 | -0.04 | -0.12 | 2.37 | -0.14 | 1.1 | 0 | 0 | 0.27 | 24M01 | 22 | 64 | 68 | 60 | 60.9 | -3.1 | -4.84 | 12.5 | 5.02 | 0.23 | 3.2 | 0.15 | +0.18 | 0 | -0.03 | +0.15 | 2.78 | -0.34 | 1.25 | -0.01 | 0.01 | 0.64 | 23M12 | 21 | 64.4 | 67 | 59.8 | 64 | +0.2 | +0.31 | 11.3 | 7.36 | 0.35 | 4.66 | 0.22 | +0.32 | 0 | -0.01 | +0.31 | 2.41 | -0.34 | 1.58 | +0 | 0.01 | 0.88 | 23M11 | 22 | 57.2 | 66.7 | 57.2 | 63.8 | +7 | +12.3 | 16.7 | 6.27 | 0.28 | 3.93 | 0.18 | +0.62 | 0 | +0.01 | +0.62 | 2.09 | +0.19 | 1.92 | +0 | 0.01 | 0.68 | 23M10 | 20 | 56.5 | 59.8 | 55 | 56.8 | +0.3 | +0.53 | 8.5 | 1.53 | 0.08 | 0.87 | 0.04 | +0.3 | 0 | +0.07 | +0.36 | 1.36 | -0.16 | 1.74 | 0 | 0.01 | 0.69 | 23M09 | 20 | 57.5 | 58.9 | 55.5 | 56.5 | -0.6 | -1.05 | 5.95 | 1.07 | 0.05 | 0.61 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.81 | -0.1 | 1.9 | +0 | 0.01 | 0.74 | 23M08 | 22 | 62.9 | 67.4 | 55 | 57.1 | -5.4 | -8.64 | 19.8 | 4.57 | 0.21 | 2.81 | 0.13 | -0.22 | 0 | +0 | -0.22 | 0.55 | -0.12 | 1.99 | +0.01 | 0.01 | 0.65 | 23M07 | 21 | 60.1 | 66.5 | 58.5 | 62.5 | +2.4 | +3.99 | 13.3 | 15.2 | 0.73 | 9.63 | 0.46 | -0.46 | 0 | 0 | -0.46 | 0.82 | +0.25 | 2.11 | +0 | 0 | 0.24 | 23M06 | 20 | 59.8 | 62 | 57.8 | 60.1 | +0.3 | +0.5 | 7.02 | 3.45 | 0.17 | 2.07 | 0.1 | +0.24 | 0 | -0.01 | +0.22 | 1.21 | -0.16 | 1.86 | -0.01 | 0 | 0.11 | 23M05 | 22 | 63.3 | 67.3 | 58.3 | 59.8 | -3.4 | -5.38 | 14.2 | 6.48 | 0.29 | 4.06 | 0.18 | -0.19 | 0 | +0 | -0.19 | 0.72 | -0.13 | 2.03 | 0 | 0.02 | 0.79 | 23M04 | 17 | 61.9 | 67 | 60 | 63.2 | +2.8 | +4.64 | 11.6 | 7.03 | 0.41 | 4.45 | 0.26 | 0 | 0 | -0.01 | -0.02 | 1.03 | +0.21 | 2.15 | +0.02 | 0.02 | 0.84 | 23M03 | 23 | 63.3 | 65.9 | 57.7 | 60.4 | -3.2 | -5.03 | 12.9 | 5.68 | 0.25 | 3.54 | 0.15 | +0.23 | 0 | -0.02 | +0.22 | 0.96 | -0.15 | 1.94 | -0.15 | 0 | 0 | 23M02 | 18 | 64.6 | 68.8 | 63.5 | 63.6 | -0.5 | -0.78 | 8.27 | 8.9 | 0.49 | 5.88 | 0.33 | +0.11 | 0 | -0.01 | +0.11 | 0.86 | -0.03 | 2.1 | -0.04 | 0.15 | 7.06 | 23M01 | 13 | 63.7 | 66.5 | 62.2 | 64.1 | +0.1 | +0.16 | 6.72 | 3.35 | 0.26 | 2.14 | 0.16 | +0.05 | 0 | -0.01 | +0.04 | 0.65 | -0.06 | 2.12 | -0.03 | 0.19 | 9.1 | 22M12 | 22 | 65.7 | 75.4 | 62.5 | 64 | -1.2 | -1.84 | 19.8 | 44.9 | 2.04 | 30.5 | 1.39 | -0.4 | 0 | -0.03 | -0.44 | 0.49 | -0.26 | 2.19 | -0.1 | 0.23 | 10.4 | 22M11 | 22 | 52 | 69.9 | 51.8 | 65.2 | +12.6 | +24 | 34.4 | 35.8 | 1.63 | 22.2 | 1.01 | -1.17 | 0 | +0.1 | -1.08 | 1.44 | +0.29 | 2.45 | -0.02 | 0.33 | 13.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 60.1 | 65.2 | 48.5 | 52.6 | -8.2 | -13.5 | 27.5 | 13.8 | 0.69 | 7.74 | 0.39 | +0.56 | 0 | +0.05 | +0.61 | 3.9 | -0.3 | 2.15 | -0.17 | 0.35 | 16.1 | 22M09 | 21 | 76.8 | 81 | 56.5 | 60.8 | -15.7 | -20.5 | 32 | 39.9 | 1.9 | 28.3 | 1.35 | +0.96 | 0 | +0.02 | +0.98 | 2.58 | -0.8 | 2.45 | -0.23 | 0.51 | 20.9 | 22M08 | 23 | 78.7 | 84.8 | 68.6 | 76.5 | -1.5 | -1.92 | 20.8 | 127 | 5.52 | 97.4 | 4.23 | -0.62 | 0 | +0.03 | -0.59 | 0.35 | -0.04 | 3.26 | -0.67 | 0.75 | 22.9 | 22M07 | 21 | 77 | 82 | 62.1 | 78 | +3.5 | +4.7 | 26.7 | 195 | 9.26 | 143 | 6.8 | -0.29 | 0 | +0.01 | -0.28 | 0.96 | +0.81 | 3.29 | +0.36 | 1.42 | 43 | 22M06 | 21 | 60.8 | 92.5 | 55.9 | 74.5 | +13.6 | +22.3 | 60.1 | 402 | 19.1 | 313 | 14.9 | +0.45 | 0 | -0.01 | +0.44 | 1.55 | -0.12 | 2.48 | +0.4 | 1.05 | 42.4 | 22M05 | 21 | 46 | 67.5 | 45.25 | 60.9 | +15.3 | +33.6 | 48.8 | 189 | 9 | 106 | 5.06 | +0.11 | 0 | +0.06 | +0.17 | 0.53 | +0.66 | 2.61 | +0.53 | 0.65 | 24.9 | 22M04 | 19 | 32.95 | 47.3 | 32 | 45.6 | +12.65 | +38.4 | 46.4 | 26.5 | 1.4 | 11.1 | 0.58 | 0 | 0 | 0 | 0 | 0.21 | +1.75 | 1.95 | +0.12 | 0.12 | 6.16 | 22M03 | 23 | 34.3 | 36.9 | 31.45 | 32.95 | -0.75 | -2.23 | 16.2 | 1.24 | 0.05 | 0.42 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.14 | +0.02 | 0.2 | 0 | 0 | 0 | 22M02 | 15 | 31.4 | 36.5 | 31.4 | 33.7 | +2.3 | +7.32 | 16.2 | 2.78 | 0.19 | 0.97 | 0.06 | +0 | 0 | 0 | 0 | 0.12 | +0.01 | 0.18 | 0 | 0 | 0 | 22M01 | 18 | 35.3 | 35.3 | 30.3 | 31.4 | -1.8 | -5.42 | 15.1 | 1.23 | 0.07 | 0.4 | 0.02 | 0 | 0 | +0 | 0 | 0.12 | -0.03 | 0.18 | -0.01 | 0 | 0 | 21M12 | 22 | 28 | 36.35 | 27.4 | 33.2 | +5.25 | +18.8 | 32 | 3.6 | 0.16 | 1.2 | 0.05 | +0 | 0 | 0 | +0 | 0.12 | +0.02 | 0.21 | +0.01 | 0.01 | 6.22 | 21M11 | 22 | 27.2 | 28.8 | 26.5 | 27.95 | +0.55 | +2.01 | 8.39 | 0.47 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | -0.02 | 0.19 | 0 | 0 | 0 | 21M10 | 20 | 27.2 | 27.8 | 25.8 | 27.4 | -0.05 | -0.18 | 7.29 | 0.44 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.05 | 0.21 | 0 | 0 | 0 | 21M09 | 20 | 28.15 | 28.6 | 27.3 | 27.45 | -0.65 | -2.31 | 4.63 | 0.32 | 0.02 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.04 | 0.26 | +0 | 0 | 0.39 | 21M08 | 22 | 30.35 | 30.5 | 27.95 | 28.1 | -2.35 | -7.72 | 8.37 | 0.49 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.16 | -0.03 | 0.3 | 0 | 0 | 0 | 21M07 | 22 | 32 | 32.35 | 30.4 | 30.45 | -1.5 | -4.69 | 6.1 | 0.52 | 0.02 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0.33 | 0 | 0 | 0 | 21M06 | 21 | 32.3 | 34.65 | 31.8 | 31.95 | -0.35 | -1.08 | 8.82 | 0.75 | 0.04 | 0.25 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.18 | -0.03 | 0.33 | 0 | 0 | 0 | 21M05 | 21 | 35.35 | 35.5 | 31.05 | 32.3 | -3.05 | -8.63 | 12.6 | 0.72 | 0.03 | 0.24 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.25 | +0.02 | 0.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 35.8 | 36.85 | 34.5 | 35.35 | -0.65 | -1.81 | 6.53 | 1.6 | 0.08 | 0.57 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.21 | -0.05 | 0.34 | 0 | 0 | 0 | 21M03 | 22 | 35.4 | 37 | 35 | 36 | +1.55 | +4.5 | 5.81 | 1.68 | 0.08 | 0.6 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.04 | 0.39 | 0 | 0 | 0 | 21M02 | 13 | 32.95 | 36 | 32.95 | 34.45 | +1.55 | +4.71 | 9.27 | 0.84 | 0.06 | 0.29 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.07 | -0.06 | 0.42 | 0 | 0 | 0 | 21M01 | 20 | 36.35 | 36.45 | 32.7 | 32.9 | -3.55 | -9.74 | 10.3 | 1.33 | 0.07 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.1 | +0.02 | 0.48 | 0 | 0 | 0 | 20M12 | 23 | 31.35 | 37.55 | 31.2 | 36.45 | +5.35 | +17.2 | 20.4 | 3.96 | 0.17 | 1.38 | 0.06 | 0 | 0 | +0 | 0 | 0.04 | -0.08 | 0.46 | 0 | 0 | 0 | 20M11 | 21 | 30.1 | 31.85 | 29.95 | 31.1 | +1.1 | +3.67 | 6.33 | 0.57 | 0.03 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.03 | 0.55 | 0 | 0 | 0 | 20M10 | 19 | 30.9 | 32.3 | 30 | 30 | -1.1 | -3.54 | 7.4 | 0.57 | 0.03 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.05 | 0.58 | 0 | 0 | 0 | 20M09 | 22 | 31.5 | 32.25 | 30 | 31.1 | -0.7 | -2.2 | 7.08 | 0.89 | 0.04 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.01 | 0.63 | 0 | 0 | 0 | 20M08 | 21 | 33.4 | 33.85 | 30.3 | 31.8 | -1.1 | -3.34 | 10.8 | 1.36 | 0.06 | 0.44 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.15 | +0.03 | 0.64 | 0 | 0 | 0 | 20M07 | 23 | 38.4 | 40.5 | 31.8 | 32.9 | -4.95 | -13.1 | 23 | 4.3 | 0.19 | 1.58 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.12 | 0.61 | -0.03 | 0 | 0.33 | 20M06 | 20 | 34.8 | 42.8 | 30.2 | 37.85 | +3.5 | +10.2 | 36.7 | 7.91 | 0.4 | 3.02 | 0.15 | 0 | 0 | 0 | 0 | 0.05 | +0.28 | 0.73 | +0.02 | 0.03 | 3.99 | 20M05 | 20 | 30.3 | 37.4 | 29.1 | 34.35 | +4.05 | +13.4 | 27.4 | 3 | 0.15 | 1.02 | 0.05 | +0 | 0 | 0 | +0 | 0.06 | +0.06 | 0.44 | 0 | 0.01 | 1.81 | 20M04 | 20 | 26.3 | 32.1 | 26.1 | 30.3 | +4.3 | +16.5 | 23.1 | 1.82 | 0.09 | 0.54 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.17 | 0.38 | +0.01 | 0.01 | 2.35 | 20M03 | 22 | 33.5 | 36.4 | 20.9 | 26 | -7.8 | -23.1 | 45.9 | 2.45 | 0.11 | 0.7 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.08 | -0.2 | 0.55 | +0 | 0 | 0.18 | 20M02 | 19 | 36.1 | 36.1 | 31.6 | 33.8 | -2.3 | -6.37 | 12.5 | 0.98 | 0.05 | 0.34 | 0.02 | 0 | 0 | +0 | 0 | 0.06 | -0.02 | 0.75 | 0 | 0 | 0 | 20M01 | 15 | 37.1 | 37.9 | 35.8 | 36.1 | -1.1 | -2.96 | 5.65 | 0.74 | 0.05 | 0.27 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | +0.09 | 0.77 | 0 | 0 | 0 | 19M12 | 22 | 38.3 | 40 | 37 | 37.2 | -1 | -2.62 | 7.85 | 1.24 | 0.06 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.04 | 0.68 | 0 | 0 | 0 | 19M11 | 21 | 37.4 | 39.8 | 36.5 | 38.2 | +0.8 | +2.14 | 8.82 | 1.42 | 0.07 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -0.01 | 0.64 | +0 | 0 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 36.55 | 38 | 36.2 | 37.4 | +0.85 | +2.33 | 4.92 | 0.88 | 0.04 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.02 | 0.65 | +0 | 0 | 0.15 | 19M09 | 19 | 36.65 | 37.8 | 36.25 | 36.55 | +0.1 | +0.27 | 4.25 | 0.78 | 0.04 | 0.29 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.02 | 0.67 | 0 | 0 | 0 | 19M08 | 21 | 37.7 | 38.3 | 35.8 | 36.45 | -1.85 | -4.83 | 6.53 | 1.36 | 0.06 | 0.5 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.12 | -0.04 | 0.66 | 0 | 0 | 0 | 19M07 | 23 | 39.25 | 41.2 | 38.2 | 38.3 | -0.25 | -0.65 | 7.78 | 4.42 | 0.19 | 1.75 | 0.08 | +0.02 | 0 | -0.03 | -0.01 | 0.12 | -0.25 | 0.68 | 0 | 0 | 0 | 19M06 | 19 | 36.9 | 39.3 | 36.25 | 38.55 | +1 | +2.66 | 8.12 | 1.82 | 0.1 | 0.68 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.26 | 0.94 | 0 | 0 | 0 | 19M05 | 22 | 39.4 | 39.7 | 35.05 | 37.55 | -1.3 | -3.35 | 12 | 2.26 | 0.1 | 0.84 | 0.04 | -0.03 | 0 | +0.02 | 0 | 0.05 | -0.09 | 1.2 | 0 | 0 | 0.08 | 19M04 | 20 | 41.5 | 45.25 | 38 | 38.85 | -2.65 | -6.39 | 17.5 | 7 | 0.35 | 2.92 | 0.15 | +0.02 | 0 | +0.03 | +0.05 | 0.13 | +0.1 | 1.29 | +0 | 0 | 0.31 | 19M03 | 20 | 32.1 | 42.2 | 31.55 | 41.5 | +9.4 | +29.3 | 33.2 | 7 | 0.35 | 2.71 | 0.14 | +0.01 | 0 | +0 | +0.01 | 0.07 | +0.48 | 1.19 | 0 | 0 | 0 | 19M02 | 13 | 31 | 32.8 | 31 | 32.1 | +1 | +3.22 | 5.79 | 1.08 | 0.08 | 0.35 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.03 | 0.71 | 0 | 0 | 0 | 19M01 | 21 | 27.85 | 32.9 | 27.5 | 31.1 | +3.25 | +11.7 | 19.4 | 2.17 | 0.1 | 0.68 | 0.03 | | | | | 0.05 | +0.06 | 0.74 | +0 | 0 | 0.27 | 18M12 | 21 | 28.55 | 28.8 | 27.3 | 27.85 | -0.4 | -1.42 | 5.31 | 0.5 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 0.69 | 0 | 0 | 0 | 18M11 | 22 | 26.25 | 29 | 26.25 | 28.25 | +2 | +7.62 | 10.5 | 0.64 | 0.03 | 0.18 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | +0.06 | 0.67 | 0 | 0 | 0 | 18M10 | 22 | 33.3 | 33.7 | 25.15 | 26.25 | -7.05 | -21.2 | 25.7 | 1.16 | 0.05 | 0.34 | 0.02 | | | | | 0.05 | -0.14 | 0.61 | 0 | 0 | 0 | 18M09 | 19 | 32.7 | 34 | 31.7 | 33.3 | +0.8 | +2.46 | 7.08 | 0.66 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.09 | 0.75 | 0 | 0 | 0 | 18M08 | 23 | 34.95 | 36.4 | 32 | 32.5 | -2.1 | -6.07 | 12.7 | 2.03 | 0.09 | 0.7 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.05 | -0.07 | 0.66 | 0 | 0 | 0 | 18M07 | 22 | 33.8 | 34.8 | 32 | 34.6 | +0.7 | +2.06 | 8.26 | 1.21 | 0.05 | 0.4 | 0.02 | +0 | 0 | +0.03 | +0.03 | 0.06 | +0.08 | 0.73 | 0 | 0 | 0 | 18M06 | 20 | 33.25 | 34.55 | 32.85 | 33.9 | +0.7 | +2.11 | 5.12 | 0.79 | 0.04 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.01 | 0.65 | 0 | 0 | 0 | 18M05 | 22 | 33.75 | 34.4 | 32 | 33.2 | -0.7 | -2.06 | 7.08 | 1.13 | 0.05 | 0.37 | 0.02 | 0 | 0 | +0 | +0 | 0.05 | -0.04 | 0.64 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.1 | 36.8 | 32.85 | 33.9 | -1.85 | -5.17 | 11 | 1.94 | 0.11 | 0.68 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | +0.04 | 0.68 | 0 | 0 | 0 | 18M03 | 23 | 33.6 | 36.85 | 33.2 | 35.75 | +1.75 | +5.15 | 10.7 | 1.87 | 0.08 | 0.66 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | +0.05 | 0.64 | 0 | 0 | 0 | 18M02 | 13 | 36.9 | 37.9 | 31.9 | 34 | -3.15 | -8.48 | 16.2 | 0.86 | 0.07 | 0.29 | 0.02 | -0.01 | 0 | -0.04 | -0.05 | 0.05 | -0.07 | 0.59 | 0 | 0 | 0 | 18M01 | 22 | 36.5 | 38.8 | 36.15 | 37.15 | +0.7 | +1.92 | 7.27 | 1.42 | 0.06 | 0.53 | 0.02 | +0.01 | 0 | +0.03 | +0.04 | 0.08 | +0.02 | 0.66 | 0 | 0 | 0 | 17M12 | 21 | 36.95 | 37.5 | 35.8 | 36.45 | -0.5 | -1.35 | 4.6 | 0.93 | 0.04 | 0.34 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.06 | -0.02 | 0.64 | +0 | 0 | 0.78 | 17M11 | 22 | 39.4 | 39.8 | 36.5 | 36.95 | -2.05 | -5.26 | 8.46 | 1.47 | 0.07 | 0.56 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0 | -0.18 | 0.66 | 0 | 0 | 0 | 17M10 | 19 | 36.5 | 41.5 | 36.35 | 39 | +2.5 | +6.85 | 14.1 | 2.67 | 0.14 | 1.04 | 0.05 | -0.03 | 0 | +0.04 | +0.01 | 0.01 | +0.19 | 0.84 | 0 | 0 | 0 | 17M09 | 22 | 38.1 | 38.4 | 36.05 | 36.5 | -1.3 | -3.44 | 6.22 | 0.98 | 0.04 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0.09 | 0.64 | 0 | 0 | 0 | 17M08 | 23 | 38 | 38.3 | 35.25 | 37.8 | -0.3 | -0.79 | 8.01 | 1.25 | 0.05 | 0.46 | 0.02 | +0.02 | 0 | -0.02 | 0 | 0.05 | +0.06 | 0.56 | 0 | 0 | 0 | 17M07 | 21 | 39.2 | 40.5 | 37.3 | 38.1 | -1.1 | -2.81 | 8.16 | 1.57 | 0.07 | 0.6 | 0.03 | +0 | 0 | +0.01 | +0.02 | 0.01 | +0.01 | 0.5 | 0 | 0 | 0 | 17M06 | 23 | 37 | 42.5 | 37 | 39.2 | +2.4 | +6.52 | 14.9 | 4.5 | 0.2 | 1.82 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0 | +0.33 | 0.49 | 0 | 0 | 0 | 17M05 | 20 | 38 | 38.5 | 35.9 | 36.8 | -0.3 | -0.81 | 7.01 | 0.92 | 0.05 | 0.34 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | +0.13 | 0.15 | 0 | 0 | 0 | 17M04 | 18 | 39.1 | 39.7 | 36.2 | 37.1 | -2 | -5.12 | 8.95 | 1.07 | 0.06 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.03 | 0.03 | 0 | 0 | 0 | 17M03 | 23 | 42.1 | 43.5 | 38.6 | 39.1 | -2.9 | -6.9 | 11.7 | 1.89 | 0.08 | 0.77 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 17M02 | 18 | 37.8 | 47.5 | 37.2 | 42 | +4.2 | +11.1 | 27.2 | 5.98 | 0.33 | 2.57 | 0.14 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 17M01 | 16 | 37.95 | 38.95 | 37.3 | 37.8 | -0.15 | -0.4 | 4.35 | 0.59 | 0.04 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 16M12 | 22 | 39 | 39.3 | 37 | 37.95 | -0.65 | -1.68 | 5.96 | 1.2 | 0.05 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M11 | 22 | 41.7 | 42.8 | 35.6 | 38.6 | -3.7 | -8.75 | 17 | 1.35 | 0.06 | 0.53 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 46.3 | 46.55 | 42.3 | 42.3 | -3.7 | -8.04 | 9.24 | 1.14 | 0.06 | 0.5 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0 | | | | | | 16M09 | 19 | 49.2 | 49.6 | 45.15 | 46 | -3.7 | -7.44 | 8.95 | 1.71 | 0.09 | 0.8 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 0.03 | | | | | | 16M08 | 23 | 50 | 51.9 | 44 | 49.7 | -0.4 | -0.8 | 15.8 | 2.83 | 0.12 | 1.36 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M07 | 20 | 53.8 | 54.3 | 49 | 50.1 | -3.4 | -6.36 | 9.91 | 3.42 | 0.17 | 1.76 | 0.09 | -0.04 | 0 | -0.02 | -0.06 | 0 | | | | | | 16M06 | 21 | 57.5 | 65.6 | 50.7 | 53.5 | -1.3 | -2.37 | 27.2 | 12.1 | 0.58 | 7.17 | 0.34 | -0.11 | 0 | +0.03 | -0.08 | 0.09 | | | | | | 16M05 | 21 | 49.8 | 54.8 | 42.5 | 54.8 | +5.1 | +10.3 | 24.7 | 5.13 | 0.24 | 2.5 | 0.12 | +0.11 | 0 | -0.01 | +0.1 | 0.33 | | | | | | 16M04 | 19 | 61.7 | 61.9 | 49.55 | 49.7 | -12 | -19.4 | 20 | 3.54 | 0.19 | 1.97 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0 | | | | | | 16M03 | 23 | 70.1 | 74.5 | 60 | 61.7 | -7 | -10.2 | 21.1 | 9.57 | 0.42 | 6.59 | 0.29 | +0 | 0 | -0.06 | -0.06 | 0 | | | | | | 16M02 | 13 | 72.6 | 76.9 | 68 | 68.7 | -3.2 | -4.45 | 12.4 | 7.84 | 0.6 | 5.61 | 0.43 | -0.04 | 0 | -0.11 | -0.14 | 0 | | | | | | 16M01 | 21 | 79.9 | 79.9 | 59.4 | 71.9 | -7.6 | -9.56 | 25.8 | 26.1 | 1.24 | 18.4 | 0.88 | +0.04 | 0 | +0.21 | +0.25 | 0 | | | | | | 15M12 | 12 | 119 | 132 | 77.4 | 79.5 | +31.5 | +65.6 | 114 | 23.2 | 1.93 | 23.3 | 1.94 | -0.55 | 0 | 0 | -0.55 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|