|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.2 | 55.7 | -0.5 | -0.9% | 1.26% | 55.2 | 55.8 | 55.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 153萬 | 36 | 0.8張/筆 | 55.4元 | 2.24 | 21.48 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 247.8萬 | 47 | 0.9張/筆 | 55.78元 | +0.4 (+0.72%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.9%) 財報評分: 最新49分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 55.2元 (-0.5元/ -0.9%) | 成交張數: 27.6張 | 成交金額: 153萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第543高 | 近3日新低 | 連3漲→跌 (-0.5元/ -0.9%) | 第360低 | 近2日新低 | 第1377高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 55.2 | 55.6 | 57.4 | 57.6 | 61.2 | 57.1 | 61.4 | 35.65 | 35.45 | 40.7 | - | - | - | 64 | 漲跌價 | 0 | -0.4 | -2.2 | -2.4 | -6 | -1.9 | -6.2 | +19.55 | +19.75 | +14.5 | - | - | - | -8.8 | 漲跌幅 | 0% | -0.72% | -3.83% | -4.17% | -9.8% | -3.33% | -10.1% | +54.8% | +55.7% | +35.6% | - | - | - | -13.8% | 振幅 | 1.45% | 3.06% | 5.57% | 8.68% | 12.6% | 24.2% | 22.5% | 154% | 188% | 176% | - | - | - | 21.6% | 成交張數 | 98.1 | 255 | 761 | 1,418 | 5,167 | 2.4萬 | 5.65萬 | 114萬 | 117萬 | 122萬 | - | - | - | 9,887 | 成交金額 | 545萬 | 1,406萬 | 4,251萬 | 8,073萬 | 3.03億 | 14.9億 | 35.1億 | 806億 | 814億 | 832億 | - | - | - | 6.05億 | 週轉率 | 0.22% | 0.57% | 1.71% | 3.18% | 11.6% | 53.9% | 127% | 2564% | 2619% | 2727% | - | - | - | 22.2% |
結算價 55.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 55.2 | 55.8 | 55.1 | 55.2 | -0.5 | -0.9 | 1.26 | 27.6 | 36 | 0.77 | 0.02 | +5 | 0 | 0 | +5 | 1.7 | +1 | 954 | 0 | 0 | 0 | '24/04/24 | 55.6 | 55.9 | 55.6 | 55.7 | +0.4 | +0.72 | 0.54 | 44.4 | 47 | 0.95 | 0.02 | +8 | 0 | -0.08 | +7.92 | 1.69 | -8 | 953 | 0 | 0 | 0 | '24/04/23 | 55.5 | 55.6 | 55.1 | 55.3 | +0.1 | +0.18 | 0.91 | 26 | 25 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 1.67 | -19 | 961 | 0 | 0 | 0 | '24/04/22 | 55.2 | 55.3 | 54.5 | 55.2 | +0.1 | +0.18 | 1.45 | 53.5 | 47 | 1.14 | 0.03 | +9 | 0 | +0.53 | +9.53 | 1.68 | 0 | 980 | 0 | 0 | 0 | '24/04/19 | 55.6 | 55.6 | 54.2 | 55.1 | -0.5 | -0.9 | 2.52 | 103 | 103 | 1 | 0.06 | -27 | 0 | +0.2 | -26.8 | 1.64 | +4 | 980 | 0 | 0 | 0 | '24/04/18 | 55.7 | 56.1 | 55.6 | 55.6 | -0.6 | -1.07 | 0.89 | 157 | 90 | 1.74 | 0.09 | +32 | 0 | +3 | +35 | 1.68 | +3 | 976 | 0 | 0 | 0 | '24/04/17 | 55.2 | 56.5 | 55.2 | 56.2 | +1 | +1.81 | 2.36 | 39 | 37 | 1.06 | 0.02 | +10 | 0 | 0 | +10 | 1.6 | 0 | 973 | 0 | 0 | 0 | '24/04/16 | 56.6 | 56.6 | 55.2 | 55.2 | -1.7 | -2.99 | 2.46 | 136 | 135 | 1 | 0.08 | -43 | 0 | -0.23 | -43.2 | 1.57 | +5 | 973 | 0 | 0 | 0 | '24/04/15 | 56.8 | 57.3 | 56.6 | 56.9 | -0.1 | -0.18 | 1.23 | 86.8 | 105 | 0.83 | 0.05 | -22 | 0 | -0.48 | -22.5 | 1.67 | +3 | 968 | 0 | 0 | 0 | '24/04/12 | 57.4 | 57.4 | 56.8 | 57 | -0.4 | -0.7 | 1.05 | 87.9 | 131 | 0.67 | 0.05 | -17.1 | 0 | -0.04 | -17.1 | 1.7 | +19 | 965 | 0 | 0 | 0 | '24/04/11 | 58.3 | 58.3 | 57.3 | 57.4 | -0.8 | -1.37 | 1.72 | 70 | 99 | 0.71 | 0.04 | -27 | 0 | +0.34 | -26.7 | 1.73 | 0 | 946 | 0 | 0 | 0 | '24/04/10 | 58.3 | 58.7 | 58.2 | 58.2 | 0 | 0 | 0.86 | 66.3 | 65 | 1.02 | 0.04 | -3 | 0 | +32 | +29 | 1.78 | +4 | 946 | 0 | 0 | 0 | '24/04/09 | 58.2 | 58.2 | 57.9 | 58.2 | +0.3 | +0.52 | 0.52 | 47.7 | 54 | 0.88 | 0.03 | -7 | 0 | -0.05 | -7.05 | 1.81 | -11 | 942 | 0 | 0 | 0 | '24/04/08 | 57.9 | 58.2 | 57.9 | 57.9 | 0 | 0 | 0.52 | 45.5 | 61 | 0.75 | 0.03 | -7 | 0 | +0.22 | -6.78 | 1.82 | -8 | 953 | 0 | 0 | 0 | '24/04/03 | 58.6 | 59.2 | 57.9 | 57.9 | -0.1 | -0.17 | 2.24 | 51.9 | 58 | 0.89 | 0.03 | -6 | 0 | -0.53 | -6.53 | 1.84 | +1 | 961 | 0 | 0 | 0 | '24/04/02 | 58.1 | 58.3 | 57.8 | 58 | -0.3 | -0.51 | 0.86 | 104 | 182 | 0.57 | 0.06 | +21 | 0 | +17.8 | +38.8 | 1.85 | -4 | 960 | 0 | 0 | 0 | '24/04/01 | 58 | 58.8 | 57.9 | 58.3 | +0.4 | +0.69 | 1.55 | 70.5 | 59 | 1.19 | 0.04 | +13 | 0 | +12 | +25 | 1.8 | -16 | 964 | 0 | 0 | 0 | '24/03/29 | 58.6 | 58.6 | 57.9 | 57.9 | -0.3 | -0.52 | 1.2 | 52.4 | 78 | 0.67 | 0.03 | -13 | 0 | -0.29 | -13.3 | 1.77 | -8 | 980 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 58.4 | 58.6 | 58.2 | 58.2 | -0.1 | -0.17 | 0.69 | 76.6 | 82 | 0.93 | 0.04 | +1 | 0 | 0 | +1 | 1.8 | +5 | 988 | 0 | 0 | 0 | '24/03/27 | 58.4 | 58.4 | 58 | 58.3 | +0.7 | +1.22 | 0.69 | 72.3 | 62 | 1.17 | 0.04 | -4 | 0 | +3 | -1 | 1.79 | -20 | 983 | 0 | 0 | 0 | '24/03/26 | 58.5 | 58.5 | 57.6 | 57.6 | -0.4 | -0.69 | 1.55 | 92.8 | 124 | 0.75 | 0.05 | -35 | 0 | -0.21 | -35.2 | 1.8 | +2 | 1,003 | 0 | 0 | 0 | '24/03/25 | 57.2 | 58.1 | 57.2 | 58 | +0.9 | +1.58 | 1.58 | 65.1 | 77 | 0.85 | 0.04 | +3 | 0 | -0.09 | +2.91 | 1.88 | 0 | 1,001 | 0 | 0 | 0 | '24/03/22 | 57.3 | 57.5 | 57.1 | 57.1 | -0.2 | -0.35 | 0.7 | 73 | 94 | 0.78 | 0.04 | -7 | 0 | 0 | -7 | 1.88 | -10 | 1,001 | 0 | 0 | 0 | '24/03/21 | 57.3 | 57.6 | 57.3 | 57.3 | 0 | 0 | 0.52 | 47.3 | 57 | 0.83 | 0.03 | -11 | 0 | -0.03 | -11 | 1.89 | -3 | 1,011 | 0 | 0 | 0 | '24/03/20 | 57.3 | 57.9 | 57.1 | 57.3 | 0 | 0 | 1.4 | 90.3 | 71 | 1.27 | 0.05 | -8 | 0 | 0 | -8 | 1.92 | -2 | 1,014 | 0 | 0 | 0 | '24/03/19 | 57.3 | 57.7 | 57.2 | 57.3 | -0.1 | -0.17 | 0.87 | 67.4 | 58 | 1.16 | 0.04 | -15 | 0 | 0 | -15 | 1.93 | -4 | 1,016 | 0 | 0 | 0 | '24/03/18 | 57.4 | 57.6 | 57.3 | 57.4 | +0.1 | +0.17 | 0.52 | 27.1 | 36 | 0.75 | 0.02 | -10 | 0 | -0.02 | -10 | 1.97 | +2 | 1,020 | 0 | 0 | 0 | '24/03/15 | 57.6 | 57.9 | 57.3 | 57.3 | +0.1 | +0.17 | 1.05 | 44.8 | 49 | 0.91 | 0.03 | -9 | 0 | +0.52 | -8.48 | 1.99 | -9 | 1,018 | -1 | 0 | 0 | '24/03/14 | 57.1 | 58 | 56.8 | 57.2 | 0 | 0 | 2.1 | 125 | 57 | 2.19 | 0.07 | +75 | 0 | -0.02 | +75 | 2.01 | +1 | 1,027 | 0 | 1 | 0.1 | '24/03/13 | 57.7 | 57.7 | 57.1 | 57.2 | -0.5 | -0.87 | 1.04 | 70.7 | 132 | 0.54 | 0.04 | -4 | 0 | 0 | -4 | 1.85 | -5 | 1,026 | 0 | 1 | 0.1 | '24/03/12 | 57 | 57.9 | 56.8 | 57.7 | +0.7 | +1.23 | 1.93 | 58.6 | 83 | 0.71 | 0.03 | -1 | 0 | -0.7 | -1.7 | 1.86 | 0 | 1,031 | 0 | 1 | 0.1 | '24/03/11 | 57.2 | 57.5 | 57 | 57 | 0 | 0 | 0.88 | 57.2 | 54 | 1.06 | 0.03 | +1 | 0 | +0.91 | +1.91 | 1.86 | -5 | 1,031 | 0 | 1 | 0.1 | '24/03/08 | 57.7 | 57.9 | 56.8 | 57 | -0.9 | -1.55 | 1.9 | 140 | 186 | 0.75 | 0.08 | -27 | 0 | -0.53 | -27.5 | 1.86 | -2 | 1,036 | -1 | 1 | 0.1 | '24/03/07 | 59 | 59 | 57.5 | 57.9 | -0.6 | -1.03 | 2.56 | 224 | 210 | 1.07 | 0.13 | -60 | 0 | -0.38 | -60.4 | 1.92 | -18 | 1,038 | 0 | 2 | 0.19 | '24/03/06 | 59 | 59 | 58.5 | 58.5 | -0.6 | -1.02 | 0.85 | 79.1 | 124 | 0.64 | 0.05 | -22 | 0 | +0.02 | -22 | 2.06 | +3 | 1,056 | 0 | 2 | 0.19 | '24/03/05 | 59 | 59.4 | 58.4 | 59.1 | +0.8 | +1.37 | 1.72 | 134 | 113 | 1.19 | 0.08 | +2 | 0 | +0.84 | +2.84 | 2.11 | +3 | 1,053 | 0 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 59.1 | 59.2 | 58.2 | 58.3 | -0.7 | -1.19 | 1.69 | 184 | 218 | 0.84 | 0.11 | -66 | 0 | -0.75 | -66.7 | 2.11 | -47 | 1,050 | 0 | 2 | 0.19 | '24/03/01 | 60.2 | 60.3 | 59 | 59 | -1.2 | -1.99 | 2.16 | 244 | 327 | 0.75 | 0.15 | -63 | 0 | +0.47 | -62.5 | 2.22 | -8 | 1,097 | -1 | 2 | 0.18 | '24/02/29 | 60 | 60.3 | 60 | 60.2 | +0.2 | +0.33 | 0.5 | 76 | 70 | 1.09 | 0.05 | -8 | 0 | 0 | -8 | 2.37 | -13 | 1,105 | 0 | 3 | 0.27 | '24/02/27 | 60.3 | 60.4 | 59.8 | 60 | -0.1 | -0.17 | 1 | 75.3 | 115 | 0.66 | 0.05 | -28 | 0 | -0.02 | -28 | 2.39 | -6 | 1,118 | 0 | 3 | 0.27 | '24/02/26 | 59.6 | 60.6 | 59.6 | 60.1 | +0.3 | +0.5 | 1.67 | 149 | 132 | 1.13 | 0.09 | +36 | 0 | +0.34 | +36.3 | 2.45 | -3 | 1,124 | 0 | 3 | 0.27 | '24/02/23 | 60.1 | 60.3 | 59.8 | 59.8 | -0.3 | -0.5 | 0.83 | 119 | 133 | 0.89 | 0.07 | -4 | 0 | -0.06 | -4.06 | 2.37 | -30 | 1,127 | -1 | 3 | 0.27 | '24/02/22 | 60.6 | 60.7 | 60 | 60.1 | -0.5 | -0.83 | 1.16 | 174 | 182 | 0.95 | 0.1 | -33 | 0 | -0.71 | -33.7 | 2.38 | -12 | 1,157 | 0 | 4 | 0.35 | '24/02/21 | 61.1 | 61.1 | 60.5 | 60.6 | -0.4 | -0.66 | 0.98 | 79.5 | 77 | 1.03 | 0.05 | -34 | 0 | 0 | -34 | 2.45 | -6 | 1,169 | -1 | 4 | 0.34 | '24/02/20 | 60.9 | 61.1 | 60.7 | 61 | +0.1 | +0.16 | 0.66 | 58.9 | 171 | 0.34 | 0.04 | -18 | 0 | 0 | -18 | 2.53 | -4 | 1,175 | 0 | 5 | 0.43 | '24/02/19 | 60.3 | 61.5 | 60.3 | 60.9 | +0.8 | +1.33 | 2 | 113 | 319 | 0.35 | 0.07 | 0 | 0 | -3 | -3 | 2.59 | -13 | 1,179 | 0 | 5 | 0.42 | '24/02/16 | 59.9 | 60.9 | 59.7 | 60.1 | +0.2 | +0.33 | 2 | 198 | 232 | 0.85 | 0.12 | +25 | 0 | -32.1 | -7.1 | 2.6 | -2 | 1,192 | -1 | 5 | 0.42 | '24/02/15 | 60.4 | 60.5 | 59.5 | 59.9 | -0.1 | -0.17 | 1.67 | 171 | 135 | 1.27 | 0.1 | +17 | 0 | +0.76 | +17.8 | 2.54 | -23 | 1,194 | -1 | 6 | 0.5 | '24/02/05 | 60.2 | 60.6 | 59.9 | 60 | -0.3 | -0.5 | 1.16 | 166 | 162 | 1.02 | 0.1 | -20 | 0 | +0.12 | -19.9 | 2.5 | -3 | 1,220 | 0 | 7 | 0.57 | '24/02/02 | 60.9 | 61.6 | 60.3 | 60.3 | -0.6 | -0.99 | 2.13 | 146 | 120 | 1.22 | 0.09 | -17 | 0 | -0.36 | -17.4 | 2.6 | 0 | 1,223 | -1 | 7 | 0.57 | '24/02/01 | 61 | 61.5 | 60.7 | 60.9 | 0 | 0 | 1.31 | 99.5 | 83 | 1.2 | 0.06 | -4 | 0 | -0.04 | -4.04 | 2.76 | -24 | 1,223 | 0 | 8 | 0.65 | '24/01/31 | 61.4 | 61.5 | 60.8 | 60.9 | -0.1 | -0.16 | 1.15 | 63.2 | 71 | 0.89 | 0.04 | -6 | 0 | -0.04 | -6.04 | 2.78 | -4 | 1,247 | 0 | 8 | 0.64 | '24/01/30 | 61.6 | 61.6 | 60.8 | 61 | -0.2 | -0.33 | 1.31 | 88.7 | 102 | 0.87 | 0.05 | -35 | 0 | -0.39 | -35.4 | 2.79 | -12 | 1,251 | 0 | 8 | 0.64 | '24/01/29 | 60.9 | 61.5 | 60.9 | 61.2 | +0.1 | +0.16 | 0.98 | 62.6 | 66 | 0.95 | 0.04 | -12 | 0 | +0.51 | -11.5 | 2.87 | -12 | 1,263 | 0 | 8 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 61.2 | 61.9 | 61.1 | 61.1 | -0.1 | -0.16 | 1.31 | 85.5 | 74 | 1.16 | 0.05 | -14 | 0 | -12 | -26 | 2.9 | -14 | 1,275 | -3 | 8 | 0.63 | '24/01/25 | 61.4 | 61.7 | 61.1 | 61.2 | -0.3 | -0.49 | 0.98 | 135 | 132 | 1.02 | 0.08 | -33 | 0 | -17.6 | -50.6 | 2.93 | -8 | 1,289 | 0 | 11 | 0.85 | '24/01/24 | 62.3 | 62.4 | 61.3 | 61.5 | -0.5 | -0.81 | 1.77 | 121 | 127 | 0.95 | 0.07 | +2 | 0 | -8.47 | -6.47 | 3 | -9 | 1,297 | 0 | 11 | 0.85 | '24/01/23 | 62.5 | 62.5 | 61.8 | 62 | -0.3 | -0.48 | 1.12 | 52.4 | 72 | 0.73 | 0.03 | +6 | 0 | -9 | -3 | 3 | -7 | 1,306 | 0 | 11 | 0.84 | '24/01/22 | 61.3 | 62.6 | 61.1 | 62.3 | +0.8 | +1.3 | 2.44 | 113 | 113 | 1 | 0.07 | +15 | 0 | 0 | +15 | 2.98 | -17 | 1,313 | 0 | 11 | 0.84 | '24/01/19 | 62.1 | 62.8 | 60 | 61.5 | -0.6 | -0.97 | 4.51 | 267 | 222 | 1.2 | 0.16 | +3 | 0 | -20.1 | -17.1 | 2.95 | +14 | 1,330 | -21 | 11 | 0.83 | '24/01/18 | 62.7 | 62.7 | 61.3 | 62.1 | +0.4 | +0.65 | 2.27 | 95.5 | 117 | 0.82 | 0.06 | -31 | 0 | -0.16 | -31.2 | 2.94 | -3 | 1,316 | +18 | 32 | 2.43 | '24/01/17 | 63.1 | 63.2 | 61.6 | 61.7 | -1.3 | -2.06 | 2.54 | 192 | 182 | 1.05 | 0.12 | -39 | 0 | +0.43 | -38.6 | 3.01 | -9 | 1,319 | -2 | 14 | 1.06 | '24/01/16 | 64.5 | 64.5 | 62.6 | 63 | -1.8 | -2.78 | 2.93 | 212 | 215 | 0.99 | 0.13 | -57 | 0 | +8.93 | -48.1 | 3.1 | -25 | 1,328 | 0 | 16 | 1.2 | '24/01/15 | 65 | 65.6 | 63.8 | 64.8 | +0.5 | +0.78 | 2.8 | 227 | 215 | 1.06 | 0.15 | +78 | 0 | +0.21 | +78.2 | 3.23 | 0 | 1,353 | 0 | 16 | 1.18 | '24/01/12 | 64.3 | 64.9 | 64.2 | 64.3 | -0.5 | -0.77 | 1.08 | 122 | 149 | 0.82 | 0.08 | +10 | 0 | +12.9 | +22.9 | 3.05 | -9 | 1,353 | +2 | 16 | 1.18 | '24/01/11 | 63 | 65 | 63 | 64.8 | +1.8 | +2.86 | 3.17 | 364 | 423 | 0.86 | 0.23 | +140 | 0 | +23.8 | +164 | 3.03 | -42 | 1,362 | 0 | 14 | 1.03 | '24/01/10 | 62.1 | 63.1 | 60.4 | 63 | +0.9 | +1.45 | 4.35 | 293 | 197 | 1.49 | 0.18 | +28 | 0 | +11.7 | +39.7 | 2.76 | -1 | 1,404 | -23 | 14 | 1 | '24/01/09 | 63.3 | 63.6 | 62.1 | 62.1 | -0.9 | -1.43 | 2.38 | 142 | 165 | 0.86 | 0.09 | -37 | 0 | +0.59 | -36.4 | 2.7 | -15 | 1,405 | +23 | 37 | 2.63 | '24/01/08 | 63.4 | 63.5 | 62.8 | 63 | -0.4 | -0.63 | 1.1 | 165 | 220 | 0.75 | 0.1 | +19 | 0 | 0 | +19 | 2.78 | -45 | 1,420 | 0 | 14 | 0.99 | '24/01/05 | 65.1 | 65.2 | 63.3 | 63.4 | -1.5 | -2.31 | 2.93 | 293 | 395 | 0.74 | 0.19 | -4 | 0 | -13 | -17 | 2.74 | -51 | 1,465 | 0 | 14 | 0.96 | '24/01/04 | 65.3 | 66.6 | 64.8 | 64.9 | +0.9 | +1.41 | 2.81 | 715 | 877 | 0.82 | 0.47 | +167 | 0 | -9 | +158 | 2.75 | +36 | 1,516 | 0 | 14 | 0.92 | '24/01/03 | 65.9 | 68 | 64 | 64 | -0.7 | -1.08 | 6.18 | 805 | 723 | 1.11 | 0.53 | -100 | 0 | +0 | -100 | 2.37 | -3 | 1,480 | 0 | 14 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 64 | 65.5 | 63.6 | 64.7 | +0.7 | +1.09 | 2.97 | 406 | 477 | 0.85 | 0.26 | +79 | 0 | 0 | +79 | 2.59 | -101 | 1,483 | 0 | 14 | 0.94 | '23/12/29 | 62.7 | 64.3 | 61.8 | 64 | +2.5 | +4.07 | 4.07 | 571 | 549 | 1.04 | 0.36 | +136 | 0 | -0.08 | +136 | 2.41 | +41 | 1,584 | 0 | 14 | 0.88 | '23/12/28 | 62.1 | 62.3 | 61.5 | 61.5 | -0.8 | -1.28 | 1.28 | 117 | 169 | 0.69 | 0.07 | -16 | 0 | 0 | -16 | 2.11 | +7 | 1,543 | 0 | 14 | 0.91 | '23/12/27 | 63.6 | 63.6 | 62.2 | 62.3 | -0.6 | -0.95 | 2.23 | 153 | 213 | 0.72 | 0.1 | +23 | 0 | 0 | +23 | 2.14 | -12 | 1,536 | 0 | 14 | 0.91 | '23/12/26 | 61.4 | 63.4 | 61.4 | 62.9 | +1.3 | +2.11 | 3.25 | 155 | 153 | 1.01 | 0.1 | +78 | 0 | 0 | +78 | 2.1 | +2 | 1,548 | 0 | 14 | 0.9 | '23/12/25 | 62.1 | 62.3 | 61.2 | 61.6 | -0.5 | -0.81 | 1.77 | 151 | 239 | 0.63 | 0.09 | +19 | 0 | -0.13 | +18.9 | 1.94 | -17 | 1,546 | +1 | 14 | 0.91 | '23/12/22 | 62.5 | 63.1 | 61.9 | 62.1 | -0.4 | -0.64 | 1.92 | 243 | 300 | 0.81 | 0.15 | -74 | 0 | -0.29 | -74.3 | 1.9 | -28 | 1,563 | -16 | 13 | 0.83 | '23/12/21 | 64.7 | 65 | 62.5 | 62.5 | -2.3 | -3.55 | 3.86 | 1,327 | 1,330 | 1 | 0.85 | -162 | 0 | -2 | -164 | 2.21 | -120 | 1,591 | +15 | 29 | 1.82 | '23/12/20 | 61 | 65.4 | 59.8 | 64.8 | +4.5 | +7.46 | 9.29 | 1,155 | 941 | 1.23 | 0.73 | +47 | 0 | -0.2 | +46.8 | 2.56 | +95 | 1,711 | +1 | 14 | 0.82 | '23/12/19 | 60.9 | 60.9 | 59.8 | 60.3 | 0 | 0 | 1.82 | 145 | 204 | 0.71 | 0.09 | -21 | 0 | +0.2 | -20.8 | 2.45 | -38 | 1,616 | 0 | 13 | 0.8 | '23/12/18 | 61.7 | 61.7 | 60.3 | 60.3 | -1.2 | -1.95 | 2.28 | 327 | 377 | 0.87 | 0.2 | +72 | 0 | +0.54 | +72.5 | 2.53 | -189 | 1,654 | -1 | 13 | 0.79 | '23/12/15 | 62.2 | 62.7 | 61.5 | 61.5 | -0.3 | -0.49 | 1.94 | 405 | 221 | 1.83 | 0.25 | +107 | 0 | -0.48 | +107 | 2.36 | +86 | 1,843 | -36 | 14 | 0.76 | '23/12/14 | 63.7 | 63.7 | 61.8 | 61.8 | -1.2 | -1.9 | 3.02 | 176 | 381 | 0.46 | 0.11 | -27 | 0 | +0.42 | -26.6 | 2.12 | -5 | 1,757 | +36 | 50 | 2.85 | '23/12/13 | 62.5 | 63.4 | 62.3 | 63 | +1.2 | +1.94 | 1.78 | 210 | 223 | 0.94 | 0.13 | +71 | 0 | -1 | +70 | 2.23 | +3 | 1,762 | 0 | 14 | 0.79 | '23/12/12 | 62.2 | 62.5 | 61.7 | 61.8 | -0.5 | -0.8 | 1.28 | 165 | 273 | 0.6 | 0.1 | -5 | 0 | -5.83 | -10.8 | 2.13 | -15 | 1,759 | +1 | 14 | 0.8 | '23/12/11 | 62.1 | 63.6 | 62.1 | 62.3 | +0.5 | +0.81 | 2.43 | 206 | 170 | 1.21 | 0.13 | +80 | 0 | 0 | +80 | 2.14 | -9 | 1,774 | 0 | 13 | 0.73 | '23/12/08 | 62.3 | 62.3 | 61.7 | 61.8 | -0.2 | -0.32 | 0.97 | 84.5 | 108 | 0.78 | 0.05 | -30 | 0 | -0.89 | -30.9 | 1.98 | +1 | 1,783 | 0 | 13 | 0.73 | '23/12/07 | 63.5 | 64 | 61.6 | 62 | -1.4 | -2.21 | 3.79 | 159 | 250 | 0.64 | 0.1 | +9 | 0 | +0.17 | +9.17 | 2.04 | -52 | 1,782 | 0 | 13 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 63.4 | 63.5 | 62.4 | 63.4 | +0.5 | +0.79 | 1.75 | 175 | 167 | 1.05 | 0.11 | +47 | 0 | -0.05 | +46.9 | 2.02 | -24 | 1,834 | 0 | 13 | 0.71 | '23/12/05 | 65.5 | 67 | 62.6 | 62.9 | -1.6 | -2.48 | 6.82 | 807 | 570 | 1.42 | 0.52 | -64 | 0 | +1.34 | -62.7 | 1.92 | -55 | 1,858 | 0 | 13 | 0.7 | '23/12/04 | 65.2 | 65.2 | 64 | 64.5 | -0.3 | -0.46 | 1.85 | 249 | 268 | 0.93 | 0.16 | -18 | 0 | 0 | -18 | 1.99 | +20 | 1,913 | 0 | 13 | 0.68 | '23/12/01 | 64.4 | 65.8 | 64.4 | 64.8 | +1 | +1.57 | 2.19 | 382 | 306 | 1.25 | 0.25 | +50 | 0 | -0.21 | +49.8 | 2.04 | -31 | 1,893 | 0 | 13 | 0.69 | '23/11/30 | 63.9 | 64.6 | 63.4 | 63.8 | +0.2 | +0.31 | 1.89 | 158 | 175 | 0.9 | 0.1 | +2.05 | 0 | 0 | +2.05 | 2.09 | -42 | 1,924 | 0 | 13 | 0.68 | '23/11/29 | 64.9 | 64.9 | 63.5 | 63.6 | -0.4 | -0.62 | 2.19 | 240 | 191 | 1.26 | 0.15 | +34 | 0 | 0 | +34 | 2.09 | -43 | 1,966 | 0 | 13 | 0.66 | '23/11/28 | 65.4 | 65.4 | 63.4 | 64 | +0.2 | +0.31 | 3.13 | 359 | 307 | 1.17 | 0.23 | -24 | 0 | +6 | -18 | 2.06 | -74 | 2,009 | 0 | 13 | 0.65 | '23/11/27 | 62.3 | 66.7 | 62.3 | 63.8 | +1.8 | +2.9 | 7.1 | 1,525 | 1,006 | 1.52 | 0.99 | +156 | 0 | +0.12 | +156 | 2.1 | +250 | 2,083 | +1 | 13 | 0.62 | '23/11/24 | 63 | 63.7 | 61 | 62 | -1 | -1.59 | 4.29 | 214 | 150 | 1.42 | 0.13 | +18 | 0 | 0 | +18 | 1.78 | +27 | 1,833 | 0 | 12 | 0.65 | '23/11/23 | 64.4 | 65.5 | 62.5 | 63 | +0.1 | +0.16 | 4.77 | 756 | 504 | 1.5 | 0.48 | -107 | 0 | 0 | -107 | 1.74 | +89 | 1,806 | +1 | 12 | 0.66 | '23/11/22 | 61.8 | 62.9 | 61.3 | 62.9 | +1.6 | +2.61 | 2.61 | 494 | 386 | 1.28 | 0.31 | +96 | 0 | +0.48 | +96.5 | 1.98 | -1 | 1,717 | 0 | 11 | 0.64 | '23/11/21 | 60 | 61.5 | 59.8 | 61.3 | +1.4 | +2.34 | 2.84 | 156 | 277 | 0.56 | 0.09 | +55 | 0 | -0.11 | +54.9 | 1.77 | -18 | 1,718 | 0 | 11 | 0.64 | '23/11/20 | 61 | 61 | 59.7 | 59.9 | -0.8 | -1.32 | 2.14 | 126 | 258 | 0.49 | 0.08 | +22 | 0 | 0 | +22 | 1.64 | -9 | 1,736 | 0 | 11 | 0.63 | '23/11/17 | 61.9 | 62 | 60 | 60.7 | -0.9 | -1.46 | 3.25 | 217 | 246 | 0.88 | 0.13 | +42 | 0 | 0 | +42 | 1.6 | -54 | 1,745 | 0 | 11 | 0.63 | '23/11/16 | 61.8 | 61.8 | 61.1 | 61.6 | -0.2 | -0.32 | 1.13 | 118 | 118 | 1 | 0.07 | +21 | 0 | 0 | +21 | 1.55 | +12 | 1,799 | 0 | 11 | 0.61 | '23/11/15 | 62.3 | 62.5 | 61.4 | 61.8 | -0.1 | -0.16 | 1.78 | 171 | 151 | 1.13 | 0.11 | +10 | 0 | 0 | +10 | 1.51 | +1 | 1,787 | -1 | 11 | 0.62 | '23/11/14 | 61.3 | 62.3 | 61 | 61.9 | +0.4 | +0.65 | 2.11 | 124 | 156 | 0.79 | 0.08 | +21 | 0 | 0 | +21 | 1.61 | +16 | 1,786 | +1 | 12 | 0.67 | '23/11/13 | 61.4 | 62.2 | 60.3 | 61.5 | +1.9 | +3.19 | 3.19 | 388 | 360 | 1.08 | 0.24 | +95 | 0 | -0.19 | +94.8 | 1.59 | +24 | 1,770 | 0 | 11 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 60.8 | 60.8 | 59.3 | 59.6 | -0.9 | -1.49 | 2.48 | 102 | 177 | 0.58 | 0.06 | -2 | 0 | -0.08 | -2.08 | 1.39 | +4 | 1,746 | 0 | 11 | 0.63 | '23/11/09 | 61.6 | 61.6 | 60.5 | 60.5 | -0.2 | -0.33 | 1.81 | 121 | 114 | 1.06 | 0.07 | +11 | 0 | 0 | +11 | 1.46 | +6 | 1,742 | 0 | 11 | 0.63 | '23/11/08 | 60.8 | 61 | 60.1 | 60.7 | +0.6 | +1 | 1.5 | 108 | 147 | 0.73 | 0.07 | +33 | 0 | +0.26 | +33.3 | 1.44 | -1 | 1,736 | 0 | 11 | 0.63 | '23/11/07 | 60.1 | 62.3 | 60.1 | 60.1 | -0.3 | -0.5 | 3.64 | 275 | 538 | 0.51 | 0.17 | -41 | 0 | -0.14 | -41.1 | 1.45 | +18 | 1,737 | 0 | 11 | 0.63 | '23/11/06 | 58.3 | 60.7 | 58.3 | 60.4 | +2.2 | +3.78 | 4.12 | 312 | 341 | 0.91 | 0.19 | +121 | 0 | -0.65 | +120 | 1.66 | +6 | 1,719 | 0 | 11 | 0.64 | '23/11/03 | 58.8 | 59.2 | 58.2 | 58.2 | +0.2 | +0.34 | 1.72 | 81.9 | 233 | 0.35 | 0.05 | +18 | 0 | 0 | +18 | 1.48 | -3 | 1,713 | 0 | 11 | 0.64 | '23/11/02 | 58.6 | 58.6 | 57.6 | 58 | -0.3 | -0.51 | 1.72 | 76.7 | 187 | 0.41 | 0.04 | -2 | 0 | 0 | -2 | 1.44 | -3 | 1,716 | 0 | 11 | 0.64 | '23/11/01 | 57.2 | 59.3 | 57.2 | 58.3 | +1.5 | +2.64 | 3.7 | 145 | 144 | 1.01 | 0.08 | +38 | 0 | 0 | +38 | 1.45 | -16 | 1,719 | -1 | 11 | 0.64 | '23/10/31 | 58.2 | 58.3 | 56.8 | 56.8 | -1.3 | -2.24 | 2.58 | 61 | 194 | 0.31 | 0.04 | +12 | 0 | +0.81 | +12.8 | 1.36 | -3 | 1,735 | +1 | 12 | 0.69 | '23/10/30 | 59.3 | 59.3 | 58.1 | 58.1 | -0.4 | -0.68 | 2.05 | 113 | 95 | 1.19 | 0.07 | -29 | 0 | 0 | -29 | 1.34 | -8 | 1,738 | +1 | 11 | 0.63 | '23/10/27 | 57.1 | 59.8 | 57 | 58.5 | +1.4 | +2.45 | 4.9 | 331 | 268 | 1.23 | 0.19 | +104 | 0 | 0 | +104 | 1.4 | +19 | 1,746 | -1 | 10 | 0.57 | '23/10/26 | 57.2 | 57.3 | 57 | 57.1 | -0.1 | -0.17 | 0.52 | 45.2 | 66 | 0.68 | 0.03 | +17 | 0 | 0 | +17 | 1.25 | -7 | 1,727 | 0 | 11 | 0.64 | '23/10/25 | 56.3 | 57.2 | 56.3 | 57.2 | +0.9 | +1.6 | 1.6 | 131 | 90 | 1.46 | 0.07 | +104 | 0 | 0 | +104 | 1.21 | -52 | 1,734 | 0 | 11 | 0.63 | '23/10/24 | 56.1 | 56.9 | 56.1 | 56.3 | 0 | 0 | 1.42 | 32.8 | 70 | 0.47 | 0.02 | +11 | 0 | 0 | +11 | 1.02 | +1 | 1,786 | 0 | 11 | 0.62 | '23/10/23 | 56.1 | 57.4 | 55.6 | 56.3 | +0.2 | +0.36 | 3.21 | 67.6 | 89 | 0.76 | 0.04 | +27 | 0 | +0.06 | +27.1 | 1 | -13 | 1,785 | 0 | 11 | 0.62 | '23/10/20 | 55.8 | 56.4 | 55.6 | 56.1 | 0 | 0 | 1.43 | 25.1 | 32 | 0.78 | 0.01 | +4 | 0 | 0 | +4 | 0.94 | -8 | 1,798 | 0 | 11 | 0.61 | '23/10/19 | 56.3 | 56.9 | 56 | 56.1 | -0.2 | -0.36 | 1.6 | 54.5 | 49 | 1.11 | 0.03 | +20 | 0 | 0 | +20 | 0.93 | +3 | 1,806 | 0 | 11 | 0.61 | '23/10/18 | 55.9 | 56.3 | 55.4 | 56.3 | +0.4 | +0.72 | 1.61 | 55.6 | 35 | 1.59 | 0.03 | +10 | 0 | 0 | +10 | 0.88 | -17 | 1,803 | -1 | 11 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 56.9 | 57.4 | 55.7 | 55.9 | -0.7 | -1.24 | 3 | 62.6 | 73 | 0.86 | 0.04 | +7 | 0 | +0.03 | +7.03 | 0.86 | -3 | 1,820 | 0 | 12 | 0.66 | '23/10/16 | 56.7 | 57 | 55.5 | 56.6 | +0.2 | +0.35 | 2.66 | 43.1 | 44 | 0.98 | 0.02 | +1 | 0 | 0 | +1 | 0.84 | 0 | 1,823 | 0 | 12 | 0.66 | '23/10/13 | 57.1 | 57.1 | 56 | 56.4 | -0.7 | -1.23 | 1.93 | 27.3 | 30 | 0.91 | 0.02 | +1 | 0 | -0.3 | +0.7 | 0.87 | -3 | 1,823 | 0 | 12 | 0.66 | '23/10/12 | 55.3 | 57.1 | 55.3 | 57.1 | +1.9 | +3.44 | 3.26 | 102 | 86 | 1.19 | 0.06 | +20 | 0 | +51 | +71 | 0.87 | -11 | 1,826 | 0 | 12 | 0.66 | '23/10/11 | 56.1 | 56.1 | 55 | 55.2 | -0.7 | -1.25 | 1.97 | 109 | 146 | 0.75 | 0.06 | -15 | 0 | +12 | -3 | 0.8 | -20 | 1,837 | -2 | 12 | 0.65 | '23/10/06 | 56.9 | 56.9 | 55.6 | 55.9 | -0.4 | -0.71 | 2.31 | 76.3 | 51 | 1.5 | 0.04 | -2 | 0 | +5 | +3 | 0.83 | -6 | 1,857 | 0 | 14 | 0.75 | '23/10/05 | 55.9 | 56.5 | 55.8 | 56.3 | 0 | 0 | 1.24 | 65.1 | 121 | 0.54 | 0.04 | -2 | 0 | 0 | -2 | 0.83 | -14 | 1,863 | 0 | 14 | 0.75 | '23/10/04 | 56 | 57 | 55.6 | 56.3 | +0.1 | +0.18 | 2.49 | 62.4 | 74 | 0.84 | 0.03 | +1 | 0 | 0 | +1 | 0.83 | +6 | 1,877 | 0 | 14 | 0.75 | '23/10/03 | 57 | 57.3 | 56.2 | 56.2 | -0.4 | -0.71 | 1.94 | 34.4 | 50 | 0.69 | 0.02 | 0 | 0 | 0 | 0 | 0.82 | -14 | 1,871 | 0 | 14 | 0.75 | '23/10/02 | 56.5 | 57.5 | 56.5 | 56.6 | +0.1 | +0.18 | 1.77 | 30.7 | 37 | 0.83 | 0.02 | +4 | 0 | +0.35 | +4.35 | 0.82 | -11 | 1,885 | 0 | 14 | 0.74 | '23/09/28 | 56.7 | 57 | 56.5 | 56.5 | +0.1 | +0.18 | 0.89 | 21 | 25 | 0.84 | 0.01 | +11 | 0 | -0.02 | +11 | 0.81 | +1 | 1,896 | 0 | 14 | 0.74 | '23/09/27 | 56.1 | 56.4 | 56 | 56.4 | +0.3 | +0.53 | 0.71 | 24.5 | 29 | 0.84 | 0.01 | +4 | 0 | +0 | +4 | 0.8 | -5 | 1,895 | -2 | 14 | 0.74 | '23/09/26 | 56.1 | 56.2 | 55.9 | 56.1 | -0.1 | -0.18 | 0.53 | 47.4 | 102 | 0.46 | 0.03 | +6 | 0 | 0 | +6 | 0.87 | -2 | 1,900 | 0 | 16 | 0.84 | '23/09/25 | 55.8 | 57.1 | 55.8 | 56.2 | +0.5 | +0.9 | 2.33 | 71.4 | 78 | 0.92 | 0.04 | +15 | 0 | +0.02 | +15 | 0.81 | 0 | 1,902 | 0 | 16 | 0.84 | '23/09/22 | 55.6 | 56.2 | 55.6 | 55.7 | -0.6 | -1.07 | 1.07 | 51.7 | 54 | 0.96 | 0.03 | +5 | 0 | -0.68 | +4.32 | 0.75 | +2 | 1,902 | +1 | 16 | 0.84 | '23/09/21 | 56.4 | 56.4 | 55.6 | 56.3 | -0.1 | -0.18 | 1.42 | 23.8 | 37 | 0.64 | 0.01 | -11 | 0 | 0 | -11 | 0.72 | 0 | 1,900 | 0 | 15 | 0.79 | '23/09/20 | 56.1 | 56.5 | 55.5 | 56.4 | -0.2 | -0.35 | 1.77 | 53.4 | 61 | 0.87 | 0.03 | -6 | 0 | 0 | -6 | 0.73 | -7 | 1,900 | +2 | 15 | 0.79 | '23/09/19 | 58 | 58 | 56.2 | 56.6 | -1 | -1.74 | 3.12 | 120 | 119 | 1.01 | 0.07 | -14 | 0 | +0.64 | -13.4 | 0.74 | +7 | 1,907 | 0 | 13 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 57.4 | 58 | 57.4 | 57.6 | +0.3 | +0.52 | 1.05 | 95.6 | 83 | 1.15 | 0.06 | +44 | 0 | 0 | +44 | 0.77 | -7 | 1,900 | 0 | 13 | 0.68 | '23/09/15 | 57.1 | 57.3 | 56.5 | 57.3 | +0.3 | +0.53 | 1.4 | 44.6 | 43 | 1.04 | 0.03 | +20 | 0 | 0 | +20 | 0.67 | -13 | 1,907 | 0 | 13 | 0.68 | '23/09/14 | 56.5 | 57.2 | 56.5 | 57 | +0.7 | +1.24 | 1.24 | 41 | 58 | 0.71 | 0.02 | +17 | 0 | 0 | +17 | 0.62 | -5 | 1,920 | -1 | 13 | 0.68 | '23/09/13 | 56.3 | 56.6 | 56.1 | 56.3 | +0.2 | +0.36 | 0.89 | 19.1 | 25 | 0.76 | 0.01 | +11 | 0 | 0 | +11 | 0.54 | +2 | 1,925 | 0 | 14 | 0.73 | '23/09/12 | 56.5 | 56.5 | 55.8 | 56.1 | +0.1 | +0.18 | 1.25 | 54.1 | 50 | 1.08 | 0.03 | -4 | 0 | 0 | -4 | 0.51 | -35 | 1,923 | 0 | 14 | 0.73 | '23/09/11 | 56.2 | 56.8 | 56 | 56 | -0.6 | -1.06 | 1.41 | 59.8 | 82 | 0.73 | 0.03 | -17 | 0 | -0.37 | -17.4 | 0.5 | -3 | 1,958 | 0 | 14 | 0.72 | '23/09/08 | 56.8 | 57.1 | 56.6 | 56.6 | -0.5 | -0.88 | 0.88 | 35 | 43 | 0.81 | 0.02 | -4 | 0 | 0 | -4 | 0.52 | -2 | 1,961 | +1 | 14 | 0.71 | '23/09/07 | 57.5 | 57.7 | 57.1 | 57.1 | +0.3 | +0.53 | 1.06 | 65.3 | 64 | 1.02 | 0.04 | +5 | 0 | -0.02 | +4.98 | 0.52 | -2 | 1,963 | 0 | 13 | 0.66 | '23/09/06 | 57.1 | 57.5 | 56.7 | 56.8 | -0.2 | -0.35 | 1.4 | 51.8 | 60 | 0.86 | 0.03 | -6 | 0 | -0.01 | -6.01 | 0.51 | -6 | 1,965 | 0 | 13 | 0.66 | '23/09/05 | 57.8 | 58 | 57 | 57 | 0 | 0 | 1.75 | 78.2 | 79 | 0.99 | 0.04 | -10 | 0 | -0.03 | -10 | 0.53 | -16 | 1,971 | 0 | 13 | 0.66 | '23/09/04 | 57.5 | 57.5 | 57 | 57 | -0.5 | -0.87 | 0.87 | 45.4 | 67 | 0.68 | 0.03 | +5 | 0 | -0.02 | +4.97 | 0.55 | -7 | 1,987 | 0 | 13 | 0.65 | '23/09/01 | 57.5 | 58.9 | 57.4 | 57.5 | +0.4 | +0.7 | 2.63 | 65.4 | 66 | 0.99 | 0.04 | -7 | 0 | -0.36 | -7.36 | 0.54 | +3 | 1,994 | 0 | 13 | 0.65 | '23/08/31 | 57.3 | 57.8 | 56.6 | 57.1 | -0.2 | -0.35 | 2.09 | 38.3 | 49 | 0.78 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0.55 | -5 | 1,991 | 0 | 13 | 0.65 | '23/08/30 | 55.9 | 57.4 | 55.8 | 57.3 | +1.4 | +2.5 | 2.86 | 84.2 | 78 | 1.08 | 0.05 | +28 | 0 | +0.92 | +28.9 | 0.54 | -18 | 1,996 | -1 | 13 | 0.65 | '23/08/29 | 55.8 | 56.2 | 55.8 | 55.9 | +0.1 | +0.18 | 0.72 | 39 | 39 | 1 | 0.02 | -12 | 0 | 0 | -12 | 0.46 | -7 | 2,014 | +1 | 14 | 0.7 | '23/08/28 | 57 | 57 | 55 | 55.8 | -1.2 | -2.11 | 3.51 | 114 | 156 | 0.73 | 0.06 | -75 | 0 | -0.38 | -75.4 | 0.46 | +1 | 2,021 | -1 | 13 | 0.64 | '23/08/25 | 56.7 | 57.2 | 56.4 | 57 | 0 | 0 | 1.4 | 92.1 | 74 | 1.25 | 0.05 | +13 | 0 | -0.07 | +12.9 | 0.61 | -6 | 2,020 | -6 | 14 | 0.69 | '23/08/24 | 57.1 | 57.5 | 56.9 | 57 | +0.3 | +0.53 | 1.06 | 74.2 | 66 | 1.12 | 0.04 | -9 | 0 | +0.02 | -8.98 | 0.57 | -7 | 2,026 | -1 | 20 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 56.8 | 57.1 | 56.7 | 56.7 | -0.1 | -0.18 | 0.7 | 89.5 | 79 | 1.13 | 0.05 | -12 | 0 | 0 | -12 | 0.58 | -4 | 2,033 | -1 | 21 | 1.03 | '23/08/22 | 57 | 57.5 | 56.8 | 56.8 | -0.1 | -0.18 | 1.23 | 65.1 | 55 | 1.18 | 0.04 | -17 | 0 | 0 | -17 | 0.63 | +1 | 2,037 | +1 | 22 | 1.08 | '23/08/21 | 56.9 | 57.2 | 56.8 | 56.9 | -0.2 | -0.35 | 0.7 | 72.9 | 85 | 0.86 | 0.04 | +12 | 0 | 0 | +12 | 0.65 | +4 | 2,036 | +1 | 21 | 1.03 | '23/08/18 | 58.1 | 58.3 | 57.1 | 57.1 | -1.1 | -1.89 | 2.06 | 108 | 149 | 0.72 | 0.06 | -39 | 0 | 0 | -39 | 0.63 | -2 | 2,032 | +2 | 20 | 0.98 | '23/08/17 | 57.1 | 58.4 | 57.1 | 58.2 | +0.5 | +0.87 | 2.25 | 88.6 | 84 | 1.05 | 0.05 | +15 | 0 | 0 | +15 | 0.7 | -5 | 2,034 | 0 | 18 | 0.88 | '23/08/16 | 57.2 | 58 | 56.7 | 57.7 | -0.3 | -0.52 | 2.24 | 79.5 | 88 | 0.9 | 0.05 | -6 | 0 | -0.3 | -6.3 | 0.65 | 0 | 2,039 | 0 | 18 | 0.88 | '23/08/15 | 57.3 | 58.4 | 57.3 | 58 | +0.7 | +1.22 | 1.92 | 98.6 | 84 | 1.17 | 0.06 | +5 | 0 | +0.49 | +5.49 | 0.63 | +7 | 2,039 | -1 | 18 | 0.88 | '23/08/14 | 59.1 | 59.1 | 57.2 | 57.3 | -1.7 | -2.88 | 3.22 | 278 | 266 | 1.05 | 0.16 | -28 | 0 | +0.31 | -27.7 | 0.62 | +11 | 2,032 | +1 | 19 | 0.94 | '23/08/11 | 59.4 | 61.2 | 59 | 59 | -0.4 | -0.67 | 3.7 | 159 | 251 | 0.64 | 0.09 | -16 | 0 | -0.14 | -16.1 | 0.67 | -33 | 2,021 | +11 | 18 | 0.89 | '23/08/10 | 61.5 | 61.5 | 58.7 | 59.4 | -2 | -3.26 | 4.56 | 356 | 349 | 1.02 | 0.21 | -76 | 0 | +0.13 | -75.9 | 0.7 | -6 | 2,054 | -1 | 7 | 0.34 | '23/08/09 | 62.5 | 62.5 | 61.2 | 61.4 | -1.1 | -1.76 | 2.08 | 247 | 229 | 1.08 | 0.15 | -7 | 0 | 0 | -7 | 0.84 | +27 | 2,060 | +2 | 8 | 0.39 | '23/08/08 | 64.9 | 64.9 | 62.3 | 62.5 | -2.4 | -3.7 | 4.01 | 444 | 395 | 1.12 | 0.28 | -130 | 0 | 0 | -130 | 0.85 | +14 | 2,033 | 0 | 6 | 0.3 | '23/08/07 | 65.1 | 67.4 | 64.7 | 64.9 | +0.7 | +1.09 | 4.21 | 1,108 | 804 | 1.38 | 0.73 | +67 | 0 | -0.35 | +66.7 | 1.13 | -100 | 2,019 | 0 | 6 | 0.3 | '23/08/04 | 62.6 | 64.8 | 61.9 | 64.2 | +2.4 | +3.88 | 4.69 | 459 | 392 | 1.17 | 0.29 | +152 | 0 | 0 | +152 | 0.98 | +51 | 2,119 | +1 | 6 | 0.28 | '23/08/02 | 62.7 | 62.7 | 61.6 | 61.8 | -0.5 | -0.8 | 1.77 | 240 | 226 | 1.06 | 0.15 | -52 | 0 | 0 | -52 | 0.63 | -12 | 2,068 | 0 | 5 | 0.24 | '23/08/01 | 62.9 | 63 | 62 | 62.3 | -0.2 | -0.32 | 1.6 | 232 | 291 | 0.8 | 0.14 | -38 | 0 | 0 | -38 | 0.77 | -29 | 2,080 | 0 | 5 | 0.24 | '23/07/31 | 63.3 | 63.5 | 62.1 | 62.5 | -0.7 | -1.11 | 2.22 | 344 | 289 | 1.19 | 0.22 | -21 | 0 | -1.2 | -22.2 | 0.82 | -43 | 2,109 | 0 | 5 | 0.24 | '23/07/28 | 65.5 | 65.6 | 61.5 | 63.2 | -1.8 | -2.77 | 6.31 | 765 | 646 | 1.18 | 0.48 | -88 | 0 | +0.26 | -87.7 | 0.87 | -118 | 2,152 | -8 | 5 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 63.7 | 65.8 | 63.7 | 65 | +1.4 | +2.2 | 3.3 | 703 | 548 | 1.28 | 0.45 | -27 | 0 | -0.28 | -27.3 | 1.03 | +48 | 2,270 | +2 | 13 | 0.57 | '23/07/26 | 65.9 | 65.9 | 63 | 63.6 | -2.3 | -3.49 | 4.4 | 1,367 | 971 | 1.41 | 0.88 | -256 | 0 | 0 | -256 | 1.07 | -8 | 2,222 | -4 | 11 | 0.5 | '23/07/25 | 61.3 | 66.5 | 61 | 65.9 | +4.8 | +7.86 | 9 | 1,576 | 1,291 | 1.22 | 1.01 | +321 | 0 | -0.21 | +321 | 1.67 | +74 | 2,230 | +5 | 15 | 0.67 | '23/07/24 | 62.2 | 62.5 | 60.9 | 61.1 | -1 | -1.61 | 2.58 | 491 | 402 | 1.22 | 0.3 | +87 | 0 | 0 | +87 | 0.95 | -127 | 2,156 | -1 | 10 | 0.46 | '23/07/21 | 63.3 | 64.8 | 61.8 | 62.1 | -0.2 | -0.32 | 4.82 | 1,138 | 996 | 1.14 | 0.72 | -143 | 0 | +0.7 | -142 | 0.7 | +72 | 2,283 | -9 | 11 | 0.48 | '23/07/20 | 65 | 66.4 | 61.8 | 62.3 | -2.9 | -4.45 | 7.06 | 2,378 | 2,255 | 1.05 | 1.52 | -515 | 0 | -0.9 | -516 | 0.83 | +4 | 2,211 | +7 | 20 | 0.9 | '23/07/19 | 61.2 | 66.2 | 60.7 | 65.2 | +4.2 | +6.89 | 9.02 | 2,275 | 1,743 | 1.31 | 1.47 | +354 | 0 | +0.23 | +354 | 2.1 | +145 | 2,207 | -1 | 13 | 0.59 | '23/07/18 | 64.1 | 64.5 | 61 | 61 | -2.7 | -4.24 | 5.49 | 957 | 1,072 | 0.89 | 0.6 | -111 | 0 | -2.16 | -113 | 1.29 | +39 | 2,062 | +2 | 14 | 0.68 | '23/07/17 | 58.8 | 64.2 | 58.8 | 63.7 | +5.1 | +8.7 | 9.22 | 1,342 | 1,057 | 1.27 | 0.84 | +216 | 0 | +0.64 | +217 | 1.49 | +107 | 2,023 | +1 | 12 | 0.59 | '23/07/14 | 58.6 | 59.7 | 58.5 | 58.6 | 0 | 0 | 2.05 | 180 | 116 | 1.56 | 0.11 | +45 | 0 | 0 | +45 | 0.99 | +1 | 1,916 | +8 | 11 | 0.57 | '23/07/13 | 58.8 | 58.8 | 58.5 | 58.6 | -0.1 | -0.17 | 0.51 | 119 | 140 | 0.85 | 0.07 | -23 | 0 | 0 | -23 | 0.88 | +1 | 1,915 | 0 | 3 | 0.16 | '23/07/12 | 59 | 59.3 | 58.6 | 58.7 | -0.1 | -0.17 | 1.19 | 92.3 | 93 | 0.99 | 0.05 | -40 | 0 | 0 | -40 | 0.88 | +7 | 1,914 | +1 | 3 | 0.16 | '23/07/11 | 59.5 | 59.5 | 58.8 | 58.8 | -0.2 | -0.34 | 1.19 | 96.1 | 76 | 1.26 | 0.06 | -13 | 0 | -0.11 | -13.1 | 0.92 | +16 | 1,907 | 0 | 2 | 0.1 | '23/07/10 | 59.8 | 59.8 | 58.5 | 59 | -0.1 | -0.17 | 2.2 | 85 | 79 | 1.08 | 0.05 | -31 | 0 | -0.04 | -31 | 0.93 | +3 | 1,891 | 0 | 2 | 0.11 | '23/07/07 | 60.6 | 60.6 | 58.9 | 59.1 | -0.7 | -1.17 | 2.84 | 180 | 152 | 1.18 | 0.11 | -87 | 0 | -0.56 | -87.6 | 0.96 | +16 | 1,888 | 0 | 2 | 0.11 | '23/07/06 | 61.5 | 62.1 | 59.8 | 59.8 | -1.4 | -2.29 | 3.76 | 329 | 437 | 0.75 | 0.2 | -104 | 0 | 0 | -104 | 1.08 | +5 | 1,872 | 0 | 2 | 0.11 | '23/07/05 | 59.9 | 61.6 | 59.5 | 61.2 | +2.1 | +3.55 | 3.55 | 374 | 309 | 1.21 | 0.23 | +99 | 0 | 0 | +99 | 1.25 | +5 | 1,867 | 0 | 2 | 0.11 | '23/07/04 | 59.4 | 59.6 | 58.9 | 59.1 | -0.3 | -0.51 | 1.18 | 141 | 130 | 1.09 | 0.08 | -31 | 0 | +0.78 | -30.2 | 0.99 | +31 | 1,862 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 60.1 | 60.1 | 59.1 | 59.4 | -0.7 | -1.16 | 1.66 | 296 | 306 | 0.97 | 0.18 | -93 | 0 | 0 | -93 | 1.04 | -30 | 1,831 | 0 | 2 | 0.11 | '23/06/30 | 61 | 61 | 60.1 | 60.1 | +0.1 | +0.17 | 1.5 | 237 | 188 | 1.26 | 0.14 | -22 | 0 | 0 | -22 | 1.21 | +11 | 1,861 | 0 | 2 | 0.11 | '23/06/29 | 59.6 | 60.6 | 59.6 | 60 | +0.7 | +1.18 | 1.69 | 301 | 220 | 1.37 | 0.18 | +115 | 0 | 0 | +115 | 1.24 | -27 | 1,850 | 0 | 2 | 0.11 | '23/06/28 | 59.1 | 59.7 | 58.9 | 59.3 | +0.3 | +0.51 | 1.36 | 119 | 106 | 1.12 | 0.07 | -11 | 0 | -0.09 | -11.1 | 1.05 | -2 | 1,877 | 0 | 2 | 0.11 | '23/06/27 | 59.2 | 59.9 | 58.9 | 59 | +0.3 | +0.51 | 1.7 | 317 | 213 | 1.49 | 0.19 | +108 | 0 | -0.29 | +108 | 1.06 | -33 | 1,879 | +2 | 2 | 0.11 | '23/06/26 | 59.4 | 59.4 | 57.8 | 58.7 | -0.2 | -0.34 | 2.72 | 146 | 100 | 1.46 | 0.09 | -9 | 0 | +0.57 | -8.43 | 0.81 | -49 | 1,912 | 0 | 0 | 0 | '23/06/21 | 59.5 | 59.5 | 58.8 | 58.9 | -0.4 | -0.67 | 1.18 | 151 | 119 | 1.27 | 0.09 | -18 | 0 | 0 | -18 | 0.83 | +3 | 1,961 | 0 | 0 | 0 | '23/06/20 | 59.7 | 59.7 | 58.8 | 59.3 | +0.8 | +1.37 | 1.54 | 200 | 153 | 1.31 | 0.12 | -76 | 0 | 0 | -76 | 0.92 | +7 | 1,958 | 0 | 0 | 0 | '23/06/19 | 60.9 | 61.2 | 60.3 | 60.6 | +0.3 | +0.5 | 1.49 | 284 | 243 | 1.17 | 0.17 | +82 | 0 | 0 | +82 | 1.12 | +33 | 1,951 | 0 | 0 | 0 | '23/06/16 | 60.2 | 60.5 | 60 | 60.3 | +0.1 | +0.17 | 0.83 | 193 | 128 | 1.51 | 0.12 | +77 | 0 | 0 | +77 | 0.94 | -5 | 1,918 | 0 | 0 | 0 | '23/06/15 | 60.9 | 60.9 | 59.8 | 60.2 | 0 | 0 | 1.83 | 210 | 150 | 1.4 | 0.13 | -8 | 0 | 0 | -8 | 0.72 | -40 | 1,923 | 0 | 0 | 0 | '23/06/14 | 60.5 | 61.3 | 60.2 | 60.2 | +0.2 | +0.33 | 1.83 | 154 | 134 | 1.15 | 0.09 | +23 | 0 | 0 | +23 | 0.67 | -11 | 1,963 | -3 | 0 | 0 | '23/06/13 | 60.6 | 60.6 | 59.9 | 60 | -0.6 | -0.99 | 1.16 | 113 | 134 | 0.84 | 0.07 | -43 | 0 | 0 | -43 | 0.7 | -17 | 1,974 | -1 | 3 | 0.15 | '23/06/12 | 61.6 | 61.6 | 60.6 | 60.6 | -0.8 | -1.3 | 1.63 | 84.6 | 77 | 1.1 | 0.05 | -35 | 0 | 0 | -35 | 0.67 | -9 | 1,991 | 0 | 4 | 0.2 | '23/06/09 | 60.4 | 61.4 | 60.4 | 61.4 | +1.1 | +1.82 | 1.66 | 150 | 126 | 1.19 | 0.09 | +38 | 0 | 0 | +38 | 0.78 | +15 | 2,000 | -7 | 4 | 0.2 | '23/06/08 | 60.5 | 60.6 | 60.1 | 60.3 | -0.3 | -0.5 | 0.83 | 75.9 | 83 | 0.91 | 0.05 | -23 | 0 | 0 | -23 | 0.67 | +6 | 1,985 | -2 | 11 | 0.55 | '23/06/07 | 60.8 | 60.9 | 60.5 | 60.6 | +0.1 | +0.17 | 0.66 | 110 | 86 | 1.28 | 0.07 | -2 | 0 | 0 | -2 | 0.71 | 0 | 1,979 | -3 | 13 | 0.66 | '23/06/06 | 61.5 | 62 | 60.5 | 60.5 | -0.8 | -1.31 | 2.45 | 204 | 347 | 0.59 | 0.13 | -50 | 0 | -13 | -63 | 0.72 | -1 | 1,979 | 0 | 16 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 60.6 | 61.5 | 60.6 | 61.3 | +1 | +1.66 | 1.49 | 196 | 179 | 1.09 | 0.12 | +46 | 0 | -0.82 | +45.2 | 0.99 | -10 | 1,980 | 0 | 16 | 0.81 | '23/06/02 | 59.9 | 60.5 | 59.7 | 60.3 | +0.3 | +0.5 | 1.33 | 110 | 99 | 1.11 | 0.07 | +27 | 0 | +0 | +27 | 0.83 | -6 | 1,990 | 0 | 16 | 0.8 | '23/06/01 | 59.8 | 60 | 59.1 | 60 | +0.2 | +0.33 | 1.51 | 93.5 | 91 | 1.03 | 0.06 | +16 | 0 | 0 | +16 | 0.81 | -30 | 1,996 | 0 | 16 | 0.8 | '23/05/31 | 59.5 | 59.8 | 59.2 | 59.8 | +0.4 | +0.67 | 1.01 | 121 | 115 | 1.05 | 0.07 | +15 | 0 | 0 | +15 | 0.72 | -24 | 2,026 | -1 | 16 | 0.79 | '23/05/30 | 60.5 | 60.7 | 59.4 | 59.4 | -0.5 | -0.83 | 2.17 | 117 | 109 | 1.07 | 0.07 | -23 | 0 | 0 | -23 | 0.66 | -4 | 2,050 | 0 | 17 | 0.83 | '23/05/29 | 59.7 | 60.5 | 59.6 | 59.9 | +0.5 | +0.84 | 1.52 | 73.3 | 85 | 0.86 | 0.04 | +10 | 0 | 0 | +10 | 0.7 | -1 | 2,054 | 0 | 17 | 0.83 | '23/05/26 | 59.9 | 59.9 | 59 | 59.4 | -0.4 | -0.67 | 1.51 | 140 | 163 | 0.86 | 0.08 | -55 | 0 | 0 | -55 | 0.67 | -5 | 2,055 | -1 | 17 | 0.83 | '23/05/25 | 60.9 | 60.9 | 59.6 | 59.8 | -0.5 | -0.83 | 2.16 | 123 | 120 | 1.03 | 0.07 | -14 | 0 | 0 | -14 | 0.78 | -24 | 2,060 | 0 | 18 | 0.87 | '23/05/24 | 61.2 | 61.4 | 60.2 | 60.3 | -0.6 | -0.99 | 1.97 | 126 | 127 | 0.99 | 0.08 | -30 | 0 | 0 | -30 | 0.81 | -14 | 2,084 | 0 | 18 | 0.86 | '23/05/23 | 61.6 | 61.7 | 60.7 | 60.9 | +0.2 | +0.33 | 1.65 | 115 | 98 | 1.17 | 0.07 | +12 | 0 | 0 | +12 | 0.87 | -9 | 2,098 | -1 | 18 | 0.86 | '23/05/22 | 59 | 61 | 59 | 60.7 | +2 | +3.41 | 3.41 | 316 | 275 | 1.15 | 0.19 | +106 | 0 | 0 | +106 | 0.85 | -42 | 2,107 | 0 | 19 | 0.9 | '23/05/19 | 59.6 | 59.6 | 58.4 | 58.7 | -0.7 | -1.18 | 2.02 | 239 | 248 | 0.96 | 0.14 | -78 | 0 | 0 | -78 | 0.61 | -44 | 2,149 | +2 | 19 | 0.88 | '23/05/18 | 61.3 | 61.3 | 59.4 | 59.4 | -0.9 | -1.49 | 3.15 | 228 | 222 | 1.03 | 0.14 | -71 | 0 | 0 | -71 | 0.66 | -40 | 2,193 | +2 | 17 | 0.78 | '23/05/17 | 59.4 | 60.4 | 59.4 | 60.3 | +0.9 | +1.52 | 1.68 | 127 | 116 | 1.09 | 0.08 | +30 | 0 | 0 | +30 | 0.82 | -3 | 2,233 | -2 | 15 | 0.67 | '23/05/16 | 59.7 | 60.1 | 59.1 | 59.4 | -0.1 | -0.17 | 1.68 | 110 | 119 | 0.92 | 0.07 | +3 | 0 | 0 | +3 | 0.75 | +6 | 2,236 | +4 | 17 | 0.76 | '23/05/15 | 59.7 | 60 | 59 | 59.5 | +0.3 | +0.51 | 1.69 | 159 | 134 | 1.19 | 0.09 | -58 | 0 | 0 | -58 | 0.7 | -21 | 2,230 | 0 | 13 | 0.58 | '23/05/12 | 59.5 | 59.9 | 58.3 | 59.2 | -0.3 | -0.5 | 2.69 | 222 | 217 | 1.02 | 0.13 | -11 | 0 | 0 | -11 | 0.83 | -50 | 2,251 | +4 | 13 | 0.58 | '23/05/11 | 62.6 | 62.6 | 59.1 | 59.5 | -2.2 | -3.57 | 5.67 | 499 | 542 | 0.92 | 0.3 | -215 | 0 | -13 | -228 | 0.87 | -27 | 2,301 | -9 | 9 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 62.7 | 62.9 | 61.5 | 61.7 | -0.8 | -1.28 | 2.24 | 258 | 222 | 1.16 | 0.16 | +3 | 0 | +1 | +4 | 1.35 | +9 | 2,328 | -2 | 18 | 0.77 | '23/05/09 | 64 | 64.2 | 62.1 | 62.5 | -1.5 | -2.34 | 3.28 | 492 | 398 | 1.24 | 0.31 | -70 | 0 | 0 | -70 | 1.34 | +39 | 2,319 | -2 | 20 | 0.86 | '23/05/08 | 64.5 | 64.7 | 63.6 | 64 | -0.8 | -1.23 | 1.7 | 305 | 298 | 1.02 | 0.2 | -102 | 0 | 0 | -102 | 1.5 | +41 | 2,280 | -1 | 22 | 0.96 | '23/05/05 | 66.9 | 67.3 | 64.5 | 64.8 | -1.4 | -2.11 | 4.23 | 599 | 535 | 1.12 | 0.39 | -161 | 0 | +2 | -159 | 1.74 | +22 | 2,239 | -2 | 23 | 1.03 | '23/05/04 | 65.9 | 66.8 | 64.9 | 66.2 | +0.2 | +0.3 | 2.88 | 787 | 604 | 1.3 | 0.52 | +64 | 0 | +10 | +74 | 2.14 | +17 | 2,217 | -1 | 25 | 1.13 | '23/05/03 | 65.4 | 66 | 64.5 | 66 | +0.3 | +0.46 | 2.28 | 524 | 398 | 1.32 | 0.34 | +93 | 0 | 0 | +93 | 2.02 | +45 | 2,200 | +4 | 26 | 1.18 | '23/05/02 | 63.3 | 65.7 | 62.7 | 65.7 | +2.5 | +3.96 | 4.75 | 796 | 605 | 1.31 | 0.52 | +359 | 0 | +5 | +364 | 1.84 | +3 | 2,155 | +4 | 22 | 1.02 | '23/04/28 | 61 | 63.8 | 61 | 63.2 | +2.3 | +3.78 | 4.6 | 400 | 339 | 1.18 | 0.25 | +187 | 0 | 0 | +187 | 1.03 | -3 | 2,152 | 0 | 18 | 0.84 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|