|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.25 | -0.05 | -0.19% | 1.14% | 26.4 | 26.4 | 26.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 135 | 354.1萬 | 202 | 0.7張/筆 | 26.24元 | 1.22 | 21.65 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 230.9萬 | 153 | 0.6張/筆 | 26.14元 | +0.2 (+0.77%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.19%) 財報評分: 最新53分 / 平均57分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 26.2元 (-0.05元/ -0.19%) | 成交張數: 135張 | 成交金額: 354萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1420高 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.19%) | 第2614高 | 近3日新高 | 第2335高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.2元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 25.9 | 25.9 | 26 | 26.2 | 26.4 | 25.8 | 28.1 | 23.55 | 23.2 | 26 | 41.15 | 15.3 | 18.3 | 26.65 | 漲跌價 | +0.3 | +0.3 | +0.2 | 0 | -0.2 | +0.4 | -1.9 | +2.65 | +3 | +0.2 | -14.95 | +10.9 | +7.9 | -0.45 | 漲跌幅 | +1.16% | +1.16% | +0.77% | 0% | -0.76% | +1.55% | -6.76% | +11.3% | +12.9% | +0.77% | -36.3% | +71.2% | +43.2% | -1.69% | 振幅 | 1.93% | 2.32% | 2.88% | 3.24% | 5.49% | 12.6% | 44.5% | 60.7% | 65.7% | 61% | 68% | 216% | 193% | 5.44% | 成交張數 | 281 | 623 | 1,059 | 2,543 | 4,406 | 1.15萬 | 9.77萬 | 20.5萬 | 22萬 | 32.6萬 | 66.8萬 | 173萬 | 212萬 | 4,334 | 成交金額 | 735萬 | 1,623萬 | 2,750萬 | 6,612萬 | 1.15億 | 3億 | 29.7億 | 58.4億 | 61.8億 | 91.1億 | 200億 | 496億 | 584億 | 1.13億 | 週轉率 | 0.49% | 1.09% | 1.86% | 4.46% | 7.73% | 20.1% | 172% | 359% | 386% | 573% | 1173% | 3042% | 3724% | 7.61% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.4 | 26.4 | 26.1 | 26.2 | -0.05 | -0.19 | 1.14 | 135 | 202 | 0.67 | 0.04 | -5 | 0 | 0 | -5 | | | | | | | '24/03/27 | 26.05 | 26.25 | 26.05 | 26.25 | +0.2 | +0.77 | 0.77 | 88.3 | 153 | 0.58 | 0.02 | 0 | 0 | 0 | 0 | 1.78 | +2 | 711 | 0 | 0 | 0 | '24/03/26 | 26.05 | 26.1 | 25.9 | 26.05 | +0.15 | +0.58 | 0.77 | 57.9 | 120 | 0.48 | 0.02 | -6 | 0 | 0 | -6 | 1.78 | +1 | 709 | 0 | 0 | 0 | '24/03/25 | 26 | 26.3 | 25.8 | 25.9 | -0.2 | -0.77 | 1.92 | 261 | 272 | 0.96 | 0.07 | +44 | 0 | 0 | +44 | 1.79 | -1 | 708 | 0 | 0 | 0 | '24/03/22 | 25.95 | 26.1 | 25.9 | 26.1 | +0.2 | +0.77 | 0.77 | 81.3 | 127 | 0.64 | 0.02 | +2 | 0 | 0 | +2 | 1.71 | +23 | 709 | 0 | 0 | 0 | '24/03/21 | 25.95 | 26 | 25.9 | 25.9 | -0.1 | -0.38 | 0.38 | 68.4 | 170 | 0.4 | 0.02 | +7 | 0 | 0 | +7 | 1.71 | -28 | 686 | 0 | 0 | 0 | '24/03/20 | 25.8 | 26 | 25.8 | 26 | 0 | 0 | 0.77 | 62.6 | 154 | 0.41 | 0.02 | +3 | 0 | 0 | +3 | 1.7 | -9 | 714 | 0 | 0 | 0 | '24/03/19 | 25.8 | 26 | 25.75 | 26 | +0.2 | +0.78 | 0.97 | 37.2 | 179 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 1.69 | 0 | 723 | 0 | 0 | 0 | '24/03/18 | 25.95 | 25.95 | 25.65 | 25.8 | -0.2 | -0.77 | 1.15 | 179 | 377 | 0.47 | 0.05 | -5 | 0 | 0 | -5 | 1.69 | +1 | 723 | 0 | 0 | 0 | '24/03/15 | 26 | 26.15 | 25.95 | 26 | 0 | 0 | 0.77 | 89 | 254 | 0.35 | 0.02 | -2 | 0 | 0 | -2 | 1.7 | -6 | 722 | 0 | 0 | 0 | '24/03/14 | 25.95 | 26.1 | 25.95 | 26 | 0 | 0 | 0.58 | 150 | 284 | 0.53 | 0.04 | +3 | 0 | 0 | +3 | 1.71 | +1 | 728 | 0 | 0 | 0 | '24/03/13 | 26 | 26 | 25.9 | 26 | -0.1 | -0.38 | 0.38 | 95.3 | 388 | 0.25 | 0.02 | -1 | 0 | 0 | -1 | 1.7 | -3 | 727 | 0 | 0 | 0 | '24/03/12 | 25.85 | 26.15 | 25.85 | 26.1 | +0.15 | +0.58 | 1.16 | 136 | 504 | 0.27 | 0.04 | +19 | 0 | +0 | +19 | 1.7 | -4 | 730 | 0 | 0 | 0 | '24/03/11 | 26 | 26 | 25.65 | 25.95 | -0.05 | -0.19 | 1.35 | 99.5 | 181 | 0.55 | 0.03 | +8 | 0 | 0 | +8 | 1.67 | -2 | 734 | 0 | 0 | 0 | '24/03/08 | 26.1 | 26.1 | 25.6 | 26 | -0.05 | -0.19 | 1.92 | 231 | 232 | 0.99 | 0.06 | -81 | 0 | 0 | -81 | 1.65 | -3 | 736 | 0 | 0 | 0 | '24/03/07 | 26.15 | 26.2 | 25.9 | 26.05 | -0.1 | -0.38 | 1.15 | 227 | 133 | 1.71 | 0.06 | -4 | 0 | 0 | -4 | 1.8 | +6 | 739 | 0 | 0 | 0 | '24/03/06 | 26.1 | 26.4 | 26.1 | 26.15 | -0.05 | -0.19 | 1.15 | 66.4 | 100 | 0.66 | 0.02 | -7 | 0 | 0 | -7 | 1.8 | +3 | 733 | 0 | 0 | 0 | '24/03/05 | 26.2 | 26.3 | 26.1 | 26.2 | +0.05 | +0.19 | 0.76 | 37.7 | 120 | 0.31 | 0.01 | -3 | 0 | 0 | -3 | 1.81 | +2 | 730 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 26.4 | 26.4 | 25.95 | 26.15 | -0.2 | -0.76 | 1.71 | 238 | 304 | 0.78 | 0.06 | -12 | 0 | 0 | -12 | 1.82 | 0 | 728 | 0 | 0 | 0 | '24/03/01 | 26.25 | 26.35 | 26.25 | 26.35 | +0.1 | +0.38 | 0.38 | 56.8 | 123 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 1.84 | +1 | 728 | 0 | 0 | 0 | '24/02/29 | 26.2 | 26.45 | 26.2 | 26.25 | +0.05 | +0.19 | 0.95 | 147 | 163 | 0.9 | 0.04 | +1 | 0 | 0 | +1 | 1.84 | -5 | 727 | 0 | 0 | 0 | '24/02/27 | 26.2 | 26.35 | 26.15 | 26.2 | -0.15 | -0.57 | 0.76 | 51.3 | 95 | 0.54 | 0.01 | +2 | 0 | 0 | +2 | 1.84 | 0 | 732 | 0 | 0 | 0 | '24/02/26 | 26.2 | 26.35 | 26.15 | 26.35 | +0.25 | +0.96 | 0.77 | 43.3 | 155 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 1.84 | -1 | 732 | 0 | 0 | 0 | '24/02/23 | 26.15 | 26.35 | 26.05 | 26.1 | -0.15 | -0.57 | 1.14 | 102 | 139 | 0.73 | 0.03 | -6 | 0 | 0 | -6 | 1.84 | -13 | 733 | 0 | 0 | 0 | '24/02/22 | 26.3 | 26.3 | 26.15 | 26.25 | -0.2 | -0.76 | 0.57 | 96.2 | 201 | 0.48 | 0.03 | 0 | 0 | 0 | 0 | 1.85 | -18 | 746 | 0 | 0 | 0 | '24/02/21 | 26.5 | 26.5 | 26.05 | 26.45 | +0.25 | +0.95 | 1.72 | 110 | 132 | 0.83 | 0.03 | 0 | 0 | 0 | 0 | 1.85 | 0 | 764 | 0 | 0 | 0 | '24/02/20 | 26.3 | 26.3 | 26.1 | 26.2 | -0.1 | -0.38 | 0.76 | 48.9 | 131 | 0.37 | 0.01 | +1 | 0 | 0 | +1 | 1.85 | 0 | 764 | 0 | 0 | 0 | '24/02/19 | 26.25 | 26.35 | 26.15 | 26.3 | +0.1 | +0.38 | 0.76 | 56.6 | 207 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 1.84 | -4 | 764 | 0 | 0 | 0 | '24/02/16 | 25.95 | 26.2 | 25.95 | 26.2 | +0.25 | +0.96 | 0.96 | 72.9 | 129 | 0.57 | 0.02 | +18 | 0 | 0 | +18 | 1.85 | +5 | 768 | 0 | 0 | 0 | '24/02/15 | 25.95 | 26 | 25.75 | 25.95 | 0 | 0 | 0.96 | 109 | 124 | 0.88 | 0.03 | +10 | 0 | 0 | +10 | 1.83 | +1 | 763 | 0 | 0 | 0 | '24/02/05 | 26.1 | 26.15 | 25.95 | 25.95 | -0.15 | -0.57 | 0.77 | 55.3 | 109 | 0.51 | 0.01 | +2 | 0 | 0 | +2 | 1.81 | -3 | 762 | 0 | 0 | 0 | '24/02/02 | 26 | 26.15 | 26 | 26.1 | 0 | 0 | 0.57 | 25.7 | 62 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 1.99 | 0 | 765 | 0 | 0 | 0 | '24/02/01 | 26 | 26.2 | 26 | 26.1 | +0.1 | +0.38 | 0.77 | 61.3 | 55 | 1.11 | 0.02 | +2 | 0 | 0 | +2 | 1.99 | +2 | 765 | 0 | 0 | 0 | '24/01/31 | 25.85 | 26.15 | 25.85 | 26 | +0.1 | +0.39 | 1.16 | 47.9 | 73 | 0.66 | 0.01 | +2 | 0 | 0 | +2 | 1.99 | +3 | 763 | 0 | 0 | 0 | '24/01/30 | 25.9 | 25.9 | 25.65 | 25.9 | -0.15 | -0.58 | 0.96 | 35.4 | 67 | 0.53 | 0.01 | -5 | 0 | 0 | -5 | 1.98 | -4 | 760 | 0 | 0 | 0 | '24/01/29 | 26.15 | 26.15 | 25.75 | 26.05 | +0.15 | +0.58 | 1.54 | 29.8 | 50 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 1.99 | +1 | 764 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 25.7 | 25.9 | 25.6 | 25.9 | +0.25 | +0.97 | 1.17 | 28.7 | 95 | 0.3 | 0.01 | -4 | 0 | 0 | -4 | 2.01 | -2 | 763 | 0 | 0 | 0 | '24/01/25 | 25.6 | 25.65 | 25.55 | 25.65 | -0.05 | -0.19 | 0.39 | 58.1 | 77 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 2.02 | -3 | 765 | 0 | 0 | 0 | '24/01/24 | 25.5 | 25.75 | 25.3 | 25.7 | +0.05 | +0.19 | 1.75 | 68.1 | 70 | 0.97 | 0.02 | +2 | 0 | 0 | +2 | 2.02 | -12 | 768 | 0 | 0 | 0 | '24/01/23 | 25.55 | 25.7 | 25.55 | 25.65 | +0.1 | +0.39 | 0.59 | 36.1 | 58 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 2.01 | 0 | 780 | -1 | 0 | 0 | '24/01/22 | 25.6 | 25.6 | 25.5 | 25.55 | -0.15 | -0.58 | 0.39 | 36.3 | 91 | 0.4 | 0.01 | 0 | 0 | 0 | 0 | 2.02 | -1 | 780 | 0 | 1 | 0.13 | '24/01/19 | 25.7 | 25.75 | 25.65 | 25.7 | 0 | 0 | 0.39 | 43.3 | 68 | 0.64 | 0.01 | -5 | 0 | 0 | -5 | 2.02 | 0 | 781 | 0 | 1 | 0.13 | '24/01/18 | 25.6 | 25.85 | 25.6 | 25.7 | 0 | 0 | 0.97 | 36.4 | 44 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 2.03 | -2 | 781 | 0 | 1 | 0.13 | '24/01/17 | 25.85 | 25.85 | 25.65 | 25.7 | -0.3 | -1.15 | 0.77 | 74.1 | 79 | 0.94 | 0.02 | -10 | 0 | 0 | -10 | 2.03 | +3 | 783 | 0 | 1 | 0.13 | '24/01/16 | 25.9 | 26 | 25.8 | 26 | -0.1 | -0.38 | 0.77 | 41.4 | 61 | 0.68 | 0.01 | -2 | 0 | 0 | -2 | 2.05 | -1 | 780 | 0 | 1 | 0.13 | '24/01/15 | 26.05 | 26.1 | 26 | 26.1 | +0.05 | +0.19 | 0.38 | 36 | 38 | 0.95 | 0.01 | -5 | 0 | 0 | -5 | 2.11 | 0 | 781 | 0 | 1 | 0.13 | '24/01/12 | 25.95 | 26.05 | 25.95 | 26.05 | -0.05 | -0.19 | 0.38 | 25.5 | 42 | 0.61 | 0.01 | -2 | 0 | 0 | -2 | 2.11 | +1 | 781 | 0 | 1 | 0.13 | '24/01/11 | 26 | 26.35 | 25.95 | 26.1 | +0.15 | +0.58 | 1.54 | 35.8 | 48 | 0.75 | 0.01 | -7 | 0 | 0 | -7 | 2.12 | -1 | 780 | 0 | 1 | 0.13 | '24/01/10 | 26.2 | 26.2 | 25.95 | 25.95 | -0.2 | -0.76 | 0.96 | 48.9 | 77 | 0.64 | 0.01 | -9 | 0 | 0 | -9 | 2.13 | 0 | 781 | 0 | 1 | 0.13 | '24/01/09 | 26.15 | 26.15 | 26.1 | 26.15 | -0.2 | -0.76 | 0.19 | 35.8 | 62 | 0.58 | 0.01 | -5 | 0 | 0 | -5 | 2.15 | -5 | 781 | 0 | 1 | 0.13 | '24/01/08 | 26.35 | 26.35 | 26.2 | 26.35 | 0 | 0 | 0.57 | 48.3 | 71 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 2.15 | 0 | 786 | 0 | 1 | 0.13 | '24/01/05 | 26.35 | 26.45 | 26.15 | 26.35 | -0.15 | -0.57 | 1.13 | 56.1 | 63 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 2.24 | -19 | 786 | 0 | 1 | 0.13 | '24/01/04 | 26.6 | 26.7 | 26.35 | 26.5 | 0 | 0 | 1.32 | 48.3 | 50 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 2.24 | -8 | 805 | 0 | 1 | 0.12 | '24/01/03 | 26.4 | 26.6 | 26.4 | 26.5 | +0.1 | +0.38 | 0.76 | 53.7 | 60 | 0.89 | 0.01 | +3 | 0 | 0 | +3 | 2.24 | -3 | 813 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 26.75 | 26.75 | 26 | 26.4 | -0.25 | -0.94 | 2.81 | 34.4 | 67 | 0.51 | 0.01 | +10 | 0 | 0 | +10 | 2.24 | -3 | 816 | 0 | 1 | 0.12 | '23/12/29 | 26.4 | 26.75 | 26.3 | 26.65 | +0.25 | +0.95 | 1.7 | 71.7 | 114 | 0.63 | 0.02 | +10 | 0 | 0 | +10 | 2.22 | +2 | 819 | 0 | 1 | 0.12 | '23/12/28 | 26.5 | 26.7 | 26.35 | 26.4 | -0.2 | -0.75 | 1.32 | 99.6 | 96 | 1.04 | 0.03 | +7 | 0 | 0 | +7 | 2.2 | -19 | 817 | +1 | 1 | 0.12 | '23/12/27 | 26.7 | 26.7 | 26.5 | 26.6 | -0.1 | -0.37 | 0.75 | 44 | 67 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 2.19 | -17 | 836 | 0 | 0 | 0 | '23/12/26 | 26.6 | 26.7 | 26.55 | 26.7 | +0.15 | +0.56 | 0.56 | 36.2 | 39 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 2.19 | -12 | 853 | 0 | 0 | 0 | '23/12/25 | 26.75 | 26.9 | 26.5 | 26.55 | -0.2 | -0.75 | 1.5 | 58.2 | 71 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 2.19 | -32 | 865 | 0 | 0 | 0 | '23/12/22 | 26.5 | 27 | 26.45 | 26.75 | +0.05 | +0.19 | 2.06 | 68.6 | 74 | 0.93 | 0.02 | +8 | 0 | 0 | +8 | 2.2 | -1 | 897 | 0 | 0 | 0 | '23/12/21 | 26.85 | 26.85 | 26.7 | 26.7 | -0.15 | -0.56 | 0.56 | 58.5 | 68 | 0.86 | 0.02 | +2 | 0 | 0 | +2 | 2.18 | -6 | 898 | 0 | 0 | 0 | '23/12/20 | 26.8 | 26.85 | 26.75 | 26.85 | +0.05 | +0.19 | 0.37 | 53.3 | 78 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 2.18 | +5 | 904 | 0 | 0 | 0 | '23/12/19 | 26.8 | 26.9 | 26.75 | 26.8 | -0.1 | -0.37 | 0.56 | 53.1 | 102 | 0.52 | 0.01 | -8 | 0 | 0 | -8 | 2.18 | -3 | 899 | 0 | 0 | 0 | '23/12/18 | 26.9 | 27.1 | 26.75 | 26.9 | +0.15 | +0.56 | 1.31 | 49.8 | 71 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 2.2 | +1 | 902 | 0 | 0 | 0 | '23/12/15 | 26.5 | 26.85 | 26.5 | 26.75 | +0.15 | +0.56 | 1.32 | 85.3 | 86 | 0.99 | 0.02 | +19 | 0 | 0 | +19 | 2.2 | +22 | 901 | 0 | 0 | 0 | '23/12/14 | 26.75 | 26.75 | 26.3 | 26.6 | -0.05 | -0.19 | 1.69 | 83.8 | 103 | 0.81 | 0.02 | +3 | 0 | 0 | +3 | 2.16 | +7 | 879 | 0 | 0 | 0 | '23/12/13 | 26.7 | 26.7 | 26.55 | 26.65 | -0.05 | -0.19 | 0.56 | 56.7 | 71 | 0.8 | 0.02 | 0 | 0 | 0 | 0 | 2.16 | -1 | 872 | 0 | 0 | 0 | '23/12/12 | 26.65 | 26.7 | 26.55 | 26.7 | +0.1 | +0.38 | 0.56 | 65.7 | 63 | 1.04 | 0.02 | -3 | 0 | 0 | -3 | 2.16 | +6 | 873 | 0 | 0 | 0 | '23/12/11 | 26.65 | 26.65 | 26.5 | 26.6 | +0.1 | +0.38 | 0.57 | 53.5 | 53 | 1.01 | 0.01 | -11 | 0 | 0 | -11 | 2.16 | +14 | 867 | 0 | 0 | 0 | '23/12/08 | 26.85 | 26.95 | 26.5 | 26.5 | -0.15 | -0.56 | 1.69 | 74.9 | 91 | 0.82 | 0.02 | -7 | 0 | 0 | -7 | 2.18 | -2 | 853 | 0 | 0 | 0 | '23/12/07 | 26.9 | 27.15 | 26.6 | 26.65 | -0.3 | -1.11 | 2.04 | 115 | 134 | 0.86 | 0.03 | -7 | 0 | 0 | -7 | 2.2 | -8 | 855 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 26.9 | 27 | 26.75 | 26.95 | -0.2 | -0.74 | 0.92 | 118 | 140 | 0.84 | 0.03 | +13 | 0 | 0 | +13 | 2.21 | -5 | 863 | 0 | 0 | 0 | '23/12/05 | 27.3 | 27.6 | 27.05 | 27.15 | 0 | 0 | 2.03 | 208 | 163 | 1.28 | 0.06 | -12 | 0 | 0 | -12 | 2.18 | +4 | 868 | 0 | 0 | 0 | '23/12/04 | 27.15 | 27.3 | 26.9 | 27.15 | 0 | 0 | 1.47 | 250 | 176 | 1.42 | 0.07 | +43 | 0 | 0 | +43 | 2.21 | -17 | 864 | 0 | 0 | 0 | '23/12/01 | 27 | 27.15 | 26.95 | 27.15 | +0.2 | +0.74 | 0.74 | 151 | 142 | 1.06 | 0.04 | 0 | 0 | 0 | 0 | 2.13 | -12 | 881 | 0 | 0 | 0 | '23/11/30 | 27 | 27 | 26.7 | 26.95 | +0.15 | +0.56 | 1.12 | 76.7 | 85 | 0.9 | 0.02 | -1 | 0 | 0 | -1 | 2.13 | -1 | 893 | 0 | 0 | 0 | '23/11/29 | 26.8 | 26.95 | 26.65 | 26.8 | 0 | 0 | 1.12 | 126 | 131 | 0.96 | 0.03 | -15 | 0 | 0 | -15 | 2.13 | +13 | 894 | 0 | 0 | 0 | '23/11/28 | 27.35 | 27.35 | 26.75 | 26.8 | -0.25 | -0.92 | 2.22 | 158 | 176 | 0.9 | 0.04 | -7 | 0 | 0 | -7 | 2.16 | -34 | 881 | 0 | 0 | 0 | '23/11/27 | 26.7 | 27.3 | 26.7 | 27.05 | +0.65 | +2.46 | 2.27 | 505 | 395 | 1.28 | 0.14 | +15 | 0 | 0 | +15 | 2.17 | -7 | 915 | 0 | 0 | 0 | '23/11/24 | 26.45 | 26.45 | 26.2 | 26.4 | +0.1 | +0.38 | 0.95 | 76.3 | 96 | 0.8 | 0.02 | 0 | 0 | 0 | 0 | 2.14 | 0 | 922 | 0 | 0 | 0 | '23/11/23 | 26.15 | 26.4 | 26.15 | 26.3 | +0.15 | +0.57 | 0.96 | 117 | 53 | 2.21 | 0.03 | +72 | 0 | 0 | +72 | 2.14 | -2 | 922 | 0 | 0 | 0 | '23/11/22 | 26.25 | 26.3 | 25.75 | 26.15 | -0.1 | -0.38 | 2.1 | 53.9 | 80 | 0.67 | 0.01 | +3 | 0 | 0 | +3 | 2.02 | +2 | 924 | 0 | 0 | 0 | '23/11/21 | 26.5 | 26.5 | 26.25 | 26.25 | -0.3 | -1.13 | 0.94 | 69.5 | 95 | 0.73 | 0.02 | +1 | 0 | 0 | +1 | 2.01 | +2 | 922 | -1 | 0 | 0 | '23/11/20 | 26.6 | 26.6 | 26.45 | 26.55 | -0.05 | -0.19 | 0.56 | 71.5 | 124 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 2.01 | -14 | 920 | -4 | 1 | 0.11 | '23/11/17 | 26.4 | 26.8 | 26.4 | 26.6 | +0.05 | +0.19 | 1.51 | 87 | 144 | 0.6 | 0.02 | -4 | 0 | 0 | -4 | 2.01 | -2 | 934 | -8 | 5 | 0.54 | '23/11/16 | 26.6 | 26.6 | 26.35 | 26.55 | +0.05 | +0.19 | 0.94 | 78.7 | 85 | 0.93 | 0.02 | -6 | 0 | 0 | -6 | 2.02 | 0 | 936 | -6 | 13 | 1.39 | '23/11/15 | 26.75 | 26.8 | 26.45 | 26.5 | -0.05 | -0.19 | 1.32 | 117 | 149 | 0.78 | 0.03 | -16 | 0 | 0 | -16 | 2.03 | -8 | 936 | 0 | 19 | 2.03 | '23/11/14 | 26.3 | 26.6 | 26.15 | 26.55 | +0.2 | +0.76 | 1.71 | 179 | 147 | 1.22 | 0.05 | -8 | 0 | 0 | -8 | 2.05 | -6 | 944 | -5 | 19 | 2.01 | '23/11/13 | 27.25 | 27.25 | 26.25 | 26.35 | -0.4 | -1.5 | 3.74 | 777 | 633 | 1.23 | 0.21 | -42 | 0 | 0 | -42 | 2.07 | -19 | 950 | +24 | 24 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 25.5 | 27.45 | 25.3 | 26.75 | +1.25 | +4.9 | 8.43 | 724 | 563 | 1.29 | 0.19 | -45 | 0 | 0 | -45 | 2.14 | +105 | 969 | 0 | 0 | 0 | '23/11/09 | 25.4 | 25.6 | 25.4 | 25.5 | +0.1 | +0.39 | 0.79 | 123 | 66 | 1.87 | 0.03 | +34 | 0 | 0 | +34 | 2.22 | -47 | 864 | 0 | 0 | 0 | '23/11/08 | 25.45 | 25.5 | 25.3 | 25.4 | -0.05 | -0.2 | 0.79 | 40.5 | 48 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 2.16 | 0 | 911 | 0 | 0 | 0 | '23/11/07 | 25.3 | 25.5 | 25.3 | 25.45 | +0.2 | +0.79 | 0.79 | 60.1 | 94 | 0.64 | 0.02 | -1 | 0 | 0 | -1 | 2.16 | +6 | 911 | 0 | 0 | 0 | '23/11/06 | 25 | 25.35 | 24.95 | 25.25 | +0.25 | +1 | 1.6 | 60.2 | 96 | 0.63 | 0.02 | +9 | 0 | 0 | +9 | 2.17 | +9 | 905 | 0 | 0 | 0 | '23/11/03 | 25.05 | 25.05 | 24.9 | 25 | 0 | 0 | 0.6 | 33.1 | 53 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 2.15 | 0 | 896 | 0 | 0 | 0 | '23/11/02 | 25.1 | 25.2 | 25 | 25 | +0.1 | +0.4 | 0.8 | 50.8 | 59 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 2.15 | +4 | 896 | 0 | 0 | 0 | '23/11/01 | 24.75 | 24.9 | 24.7 | 24.9 | +0.15 | +0.61 | 0.81 | 37.3 | 32 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 2.15 | -16 | 892 | 0 | 0 | 0 | '23/10/31 | 25.15 | 25.15 | 24.75 | 24.75 | -0.4 | -1.59 | 1.59 | 63.5 | 70 | 0.91 | 0.02 | -12 | 0 | 0 | -12 | 2.16 | +3 | 908 | 0 | 0 | 0 | '23/10/30 | 24.85 | 25.4 | 24.85 | 25.15 | +0.2 | +0.8 | 2.2 | 59.1 | 78 | 0.76 | 0.01 | +20 | 0 | 0 | +20 | 2.2 | -2 | 905 | 0 | 0 | 0 | '23/10/27 | 24.4 | 25.2 | 24.35 | 24.95 | +0.25 | +1.01 | 3.44 | 104 | 101 | 1.03 | 0.03 | +10 | 0 | 0 | +10 | 2.16 | +2 | 907 | 0 | 0 | 0 | '23/10/26 | 24.8 | 24.8 | 24.7 | 24.7 | -0.2 | -0.8 | 0.4 | 33.5 | 57 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 2.15 | +6 | 905 | 0 | 0 | 0 | '23/10/25 | 24.7 | 25 | 24.7 | 24.9 | -0.05 | -0.2 | 1.2 | 59.7 | 52 | 1.15 | 0.01 | +26 | 0 | 0 | +26 | 2.15 | -12 | 899 | 0 | 0 | 0 | '23/10/24 | 24.45 | 24.95 | 24.45 | 24.95 | +0.55 | +2.25 | 2.05 | 74.5 | 67 | 1.11 | 0.02 | +15 | 0 | 0 | +15 | 2.1 | -1 | 911 | 0 | 0 | 0 | '23/10/23 | 24.45 | 24.5 | 24.35 | 24.4 | -0.15 | -0.61 | 0.61 | 72.2 | 73 | 0.99 | 0.02 | +6 | 0 | 0 | +6 | 2.08 | -2 | 912 | 0 | 0 | 0 | '23/10/20 | 24.75 | 24.75 | 24.35 | 24.55 | -0.2 | -0.81 | 1.62 | 151 | 106 | 1.42 | 0.04 | -51 | 0 | 0 | -51 | 2.07 | -1 | 914 | 0 | 0 | 0 | '23/10/19 | 24.85 | 24.85 | 24.55 | 24.75 | 0 | 0 | 1.21 | 95.5 | 90 | 1.06 | 0.02 | -0.98 | 0 | 0 | -0.98 | 2.15 | -10 | 915 | 0 | 0 | 0 | '23/10/18 | 24.85 | 24.85 | 24.7 | 24.75 | -0.2 | -0.8 | 0.6 | 79.4 | 96 | 0.83 | 0.02 | -8 | 0 | 0 | -8 | 2.16 | -4 | 925 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 24.95 | 24.95 | 24.9 | 24.95 | 0 | 0 | 0.2 | 73 | 70 | 1.04 | 0.02 | -9 | 0 | 0 | -9 | 2.17 | -6 | 929 | 0 | 0 | 0 | '23/10/16 | 25.15 | 25.15 | 24.9 | 24.95 | -0.2 | -0.8 | 0.99 | 73.7 | 116 | 0.64 | 0.02 | -11 | 0 | 0 | -11 | 2.19 | -21 | 935 | 0 | 0 | 0 | '23/10/13 | 25.1 | 25.45 | 24.95 | 25.15 | 0 | 0 | 1.99 | 127 | 127 | 1 | 0.03 | +7 | 0 | 0 | +7 | 2.21 | +1 | 956 | 0 | 0 | 0 | '23/10/12 | 25.3 | 25.3 | 25.05 | 25.15 | 0 | 0 | 0.99 | 95.8 | 100 | 0.96 | 0.02 | +15 | 0 | 0 | +15 | 2.19 | +8 | 955 | 0 | 0 | 0 | '23/10/11 | 25.5 | 25.5 | 25.05 | 25.15 | -0.35 | -1.37 | 1.76 | 100 | 105 | 0.96 | 0.03 | -13 | 0 | 0 | -13 | 2.17 | +2 | 947 | 0 | 0 | 0 | '23/10/06 | 25.45 | 25.6 | 25.45 | 25.5 | +0.1 | +0.39 | 0.59 | 51.7 | 56 | 0.92 | 0.01 | +14 | 0 | 0 | +14 | 2.19 | +5 | 945 | 0 | 0 | 0 | '23/10/05 | 25.4 | 25.55 | 25.2 | 25.4 | 0 | 0 | 1.38 | 112 | 111 | 1.01 | 0.03 | -3 | 0 | 0 | -3 | 2.17 | -1 | 940 | 0 | 0 | 0 | '23/10/04 | 25.65 | 25.65 | 25.2 | 25.4 | -0.25 | -0.97 | 1.75 | 93.3 | 87 | 1.07 | 0.02 | -3 | 0 | 0 | -3 | 2.17 | -3 | 941 | 0 | 0 | 0 | '23/10/03 | 25.7 | 25.75 | 25.55 | 25.65 | -0.05 | -0.19 | 0.78 | 82.4 | 65 | 1.27 | 0.02 | -14 | 0 | 0 | -14 | 2.18 | +2 | 944 | 0 | 0 | 0 | '23/10/02 | 25.8 | 25.8 | 25.6 | 25.7 | -0.1 | -0.39 | 0.78 | 67.2 | 84 | 0.8 | 0.02 | -3 | 0 | 0 | -3 | 2.22 | -15 | 942 | 0 | 0 | 0 | '23/09/28 | 25.8 | 25.9 | 25.7 | 25.8 | 0 | 0 | 0.78 | 49.1 | 41 | 1.2 | 0.01 | -10 | 0 | 0 | -10 | 2.23 | -4 | 957 | 0 | 0 | 0 | '23/09/27 | 25.75 | 25.8 | 25.7 | 25.8 | +0.05 | +0.19 | 0.39 | 43.5 | 57 | 0.76 | 0.01 | -12 | 0 | 0 | -12 | 2.24 | +5 | 961 | 0 | 0 | 0 | '23/09/26 | 26 | 26 | 25.75 | 25.75 | -0.25 | -0.96 | 0.96 | 50.8 | 79 | 0.64 | 0.01 | -5 | 0 | 0 | -5 | 2.26 | 0 | 956 | 0 | 0 | 0 | '23/09/25 | 25.95 | 26 | 25.75 | 26 | +0.1 | +0.39 | 0.97 | 53.3 | 70 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 2.27 | -14 | 956 | 0 | 0 | 0 | '23/09/22 | 26 | 26 | 25.7 | 25.9 | -0.1 | -0.38 | 1.15 | 75 | 61 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 2.28 | -1 | 970 | -2 | 0 | 0 | '23/09/21 | 26 | 26.1 | 25.9 | 26 | -0.15 | -0.57 | 0.76 | 56.2 | 54 | 1.04 | 0.01 | -14 | 0 | 0 | -14 | 2.28 | -2 | 971 | 0 | 2 | 0.21 | '23/09/20 | 26.05 | 26.3 | 26.05 | 26.15 | +0.05 | +0.19 | 0.96 | 60.7 | 65 | 0.93 | 0.02 | +16 | 0 | 0 | +16 | 2.3 | +6 | 973 | 0 | 2 | 0.21 | '23/09/19 | 26.3 | 26.3 | 26.1 | 26.1 | -0.2 | -0.76 | 0.76 | 45.1 | 66 | 0.68 | 0.01 | +3 | 0 | 0 | +3 | 2.28 | -4 | 967 | 0 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 26.3 | 26.4 | 26.2 | 26.3 | +0.1 | +0.38 | 0.76 | 32.4 | 76 | 0.43 | 0.01 | +9 | 0 | 0 | +9 | 2.27 | -11 | 971 | 0 | 2 | 0.21 | '23/09/15 | 26.2 | 26.25 | 26.1 | 26.2 | 0 | 0 | 0.57 | 82.3 | 81 | 1.02 | 0.02 | +28 | 0 | 0 | +28 | 2.27 | -19 | 982 | +2 | 2 | 0.2 | '23/09/14 | 26.2 | 26.25 | 26.1 | 26.2 | +0.1 | +0.38 | 0.57 | 60.6 | 49 | 1.24 | 0.02 | +33 | 0 | 0 | +33 | 2.22 | -1 | 1,001 | 0 | 0 | 0 | '23/09/13 | 26 | 26.1 | 25.95 | 26.1 | +0.1 | +0.38 | 0.58 | 82 | 78 | 1.05 | 0.02 | +37 | 0 | 0 | +37 | 2.16 | -11 | 1,002 | 0 | 0 | 0 | '23/09/12 | 25.95 | 26.05 | 25.95 | 26 | +0.05 | +0.19 | 0.39 | 49.2 | 48 | 1.03 | 0.01 | +9 | 0 | 0 | +9 | 2.1 | -6 | 1,013 | 0 | 0 | 0 | '23/09/11 | 26.25 | 26.25 | 25.95 | 25.95 | -0.3 | -1.14 | 1.14 | 86.6 | 62 | 1.4 | 0.02 | +8 | 0 | 0 | +8 | 2.11 | -4 | 1,019 | 0 | 0 | 0 | '23/09/08 | 26.15 | 26.3 | 26.15 | 26.25 | -0.1 | -0.38 | 0.57 | 49.1 | 58 | 0.85 | 0.01 | +17 | 0 | 0 | +17 | 2.1 | -1 | 1,023 | 0 | 0 | 0 | '23/09/07 | 26.2 | 26.4 | 26.1 | 26.35 | +0.05 | +0.19 | 1.14 | 39.2 | 39 | 1 | 0.01 | +17 | 0 | 0 | +17 | 2.07 | 0 | 1,024 | 0 | 0 | 0 | '23/09/06 | 26.4 | 26.4 | 26.1 | 26.3 | -0.1 | -0.38 | 1.14 | 78 | 114 | 0.68 | 0.02 | -7 | 0 | 0 | -7 | 2.04 | -29 | 1,024 | 0 | 0 | 0 | '23/09/05 | 26.6 | 26.6 | 26.35 | 26.4 | -0.2 | -0.75 | 0.94 | 37.4 | 66 | 0.57 | 0.01 | -14 | 0 | 0 | -14 | 2.05 | -2 | 1,053 | 0 | 0 | 0 | '23/09/04 | 26.4 | 26.6 | 26.3 | 26.6 | +0.1 | +0.38 | 1.13 | 52.6 | 89 | 0.59 | 0.01 | +3 | 0 | 0 | +3 | 2.07 | -3 | 1,055 | 0 | 0 | 0 | '23/09/01 | 26.5 | 26.65 | 26.45 | 26.5 | -0.2 | -0.75 | 0.75 | 96.1 | 101 | 0.95 | 0.03 | +18 | 0 | 0 | +18 | 2.06 | -1 | 1,058 | 0 | 0 | 0 | '23/08/31 | 26.6 | 26.75 | 26.3 | 26.7 | +0.1 | +0.38 | 1.69 | 77.3 | 93 | 0.83 | 0.02 | +19 | 0 | +0 | +19 | 2.01 | 0 | 1,059 | 0 | 0 | 0 | '23/08/30 | 26.2 | 26.6 | 26.05 | 26.6 | +0.45 | +1.72 | 2.1 | 137 | 121 | 1.13 | 0.04 | +59 | 0 | 0 | +59 | 1.98 | -5 | 1,059 | 0 | 0 | 0 | '23/08/29 | 25.9 | 26.2 | 25.8 | 26.15 | +0.35 | +1.36 | 1.55 | 61.4 | 61 | 1.01 | 0.02 | +37 | 0 | 0 | +37 | 1.87 | -2 | 1,064 | 0 | 0 | 0 | '23/08/28 | 26 | 26 | 25.7 | 25.8 | +0.05 | +0.19 | 1.17 | 64.8 | 64 | 1.01 | 0.02 | -14 | 0 | 0 | -14 | 1.81 | +2 | 1,066 | 0 | 0 | 0 | '23/08/25 | 25.8 | 26 | 25.7 | 25.75 | -0.05 | -0.19 | 1.16 | 79.9 | 78 | 1.02 | 0.02 | +8 | 0 | 0 | +8 | 1.83 | +7 | 1,064 | 0 | 0 | 0 | '23/08/24 | 25.9 | 25.95 | 25.8 | 25.8 | -0.1 | -0.39 | 0.58 | 135 | 110 | 1.22 | 0.03 | -17 | 0 | 0 | -17 | 1.82 | -4 | 1,057 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.8 | 26 | 25.75 | 25.9 | +0.1 | +0.39 | 0.97 | 102 | 102 | 1 | 0.03 | +4 | 0 | 0 | +4 | 1.86 | -6 | 1,061 | 0 | 0 | 0 | '23/08/22 | 26.35 | 26.4 | 25.7 | 25.8 | -0.45 | -1.71 | 2.67 | 345 | 370 | 0.93 | 0.09 | -203 | 0 | 0 | -203 | 1.92 | -11 | 1,067 | 0 | 0 | 0 | '23/08/21 | 27.45 | 27.65 | 27.25 | 27.45 | +0.2 | +0.73 | 1.47 | 782 | 355 | 2.2 | 0.21 | +224 | 0 | 0 | +224 | 2.47 | +2 | 1,078 | 0 | 0 | 0 | '23/08/18 | 27.15 | 27.55 | 27.05 | 27.25 | +0.15 | +0.55 | 1.85 | 237 | 207 | 1.14 | 0.06 | +36 | 0 | 0 | +36 | 2.08 | -1 | 1,076 | 0 | 0 | 0 | '23/08/17 | 26.85 | 27.15 | 26.7 | 27.1 | +0.3 | +1.12 | 1.68 | 138 | 123 | 1.12 | 0.04 | +49 | 0 | 0 | +49 | 2.01 | +5 | 1,077 | 0 | 0 | 0 | '23/08/16 | 26.9 | 26.9 | 26.6 | 26.8 | -0.1 | -0.37 | 1.12 | 85.2 | 81 | 1.05 | 0.02 | +10 | 0 | 0 | +10 | 1.94 | 0 | 1,072 | 0 | 0 | 0 | '23/08/15 | 26.45 | 27.1 | 26.45 | 26.9 | +0.55 | +2.09 | 2.47 | 139 | 138 | 1.01 | 0.04 | +63 | 0 | 0 | +63 | 1.99 | +13 | 1,072 | 0 | 0 | 0 | '23/08/14 | 26.8 | 26.8 | 26 | 26.35 | -0.55 | -2.04 | 2.97 | 418 | 414 | 1.01 | 0.11 | -76 | 0 | 0 | -76 | 1.93 | -4 | 1,059 | 0 | 0 | 0 | '23/08/11 | 27.05 | 27.1 | 26.9 | 26.9 | -0.1 | -0.37 | 0.74 | 248 | 166 | 1.49 | 0.07 | +65 | 0 | 0 | +65 | 2.13 | 0 | 1,063 | 0 | 0 | 0 | '23/08/10 | 27.45 | 27.6 | 27 | 27 | -0.45 | -1.64 | 2.19 | 330 | 239 | 1.38 | 0.09 | -18 | 0 | 0 | -18 | 2.12 | +4 | 1,063 | 0 | 0 | 0 | '23/08/09 | 27.65 | 27.65 | 27.3 | 27.45 | -0.25 | -0.9 | 1.26 | 101 | 147 | 0.69 | 0.03 | +2 | 0 | 0 | +2 | 2.15 | -49 | 1,059 | 0 | 0 | 0 | '23/08/08 | 27.9 | 27.9 | 27.6 | 27.7 | -0.2 | -0.72 | 1.08 | 142 | 115 | 1.23 | 0.04 | +17 | 0 | 0 | +17 | 2.15 | -8 | 1,108 | 0 | 0 | 0 | '23/08/07 | 27.9 | 27.9 | 27.6 | 27.9 | +0.25 | +0.9 | 1.08 | 111 | 126 | 0.88 | 0.03 | +23 | 0 | 0 | +23 | 2.24 | +2 | 1,116 | 0 | 0 | 0 | '23/08/04 | 27.3 | 27.65 | 27.2 | 27.65 | +0.25 | +0.91 | 1.64 | 187 | 134 | 1.4 | 0.05 | +27 | 0 | 0 | +27 | 2.2 | -5 | 1,114 | 0 | 0 | 0 | '23/08/02 | 27.95 | 28 | 27.35 | 27.4 | -0.55 | -1.97 | 2.33 | 379 | 334 | 1.14 | 0.1 | -30 | 0 | 0 | -30 | 2.15 | -56 | 1,119 | 0 | 0 | 0 | '23/08/01 | 28 | 28.25 | 27.85 | 27.95 | +0.05 | +0.18 | 1.43 | 144 | 132 | 1.09 | 0.04 | -60 | 0 | 0 | -60 | 2.18 | +8 | 1,175 | 0 | 0 | 0 | '23/07/31 | 28.25 | 28.25 | 27.9 | 27.9 | -0.35 | -1.24 | 1.24 | 418 | 322 | 1.3 | 0.12 | -71 | 0 | 0 | -71 | 2.26 | -38 | 1,167 | -5 | 0 | 0 | '23/07/28 | 28.35 | 28.35 | 28.05 | 28.25 | +0.1 | +0.36 | 1.07 | 194 | 235 | 0.83 | 0.05 | -32 | 0 | 0 | -32 | 2.32 | -4 | 1,205 | 0 | 5 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 28.3 | 28.4 | 28.1 | 28.15 | +0.05 | +0.18 | 1.07 | 344 | 223 | 1.54 | 0.1 | +80 | 0 | 0 | +80 | 2.37 | -10 | 1,209 | 0 | 5 | 0.41 | '23/07/26 | 28.65 | 28.7 | 28.05 | 28.1 | -0.4 | -1.4 | 2.28 | 432 | 349 | 1.24 | 0.12 | -83 | 0 | 0 | -83 | 2.22 | +28 | 1,219 | +5 | 5 | 0.41 | '23/07/25 | 28.55 | 28.55 | 28.3 | 28.5 | -0.05 | -0.18 | 0.88 | 199 | 181 | 1.1 | 0.06 | -33 | 0 | 0 | -33 | 2.34 | +7 | 1,191 | 0 | 0 | 0 | '23/07/24 | 28.65 | 28.65 | 28.4 | 28.55 | 0 | 0 | 0.88 | 166 | 160 | 1.04 | 0.05 | -42 | 0 | 0 | -42 | 2.37 | -2 | 1,184 | 0 | 0 | 0 | '23/07/21 | 28.65 | 28.8 | 28.5 | 28.55 | -0.1 | -0.35 | 1.05 | 187 | 139 | 1.34 | 0.05 | 0 | 0 | 0 | 0 | 2.43 | -11 | 1,186 | 0 | 0 | 0 | '23/07/20 | 29 | 29 | 28.6 | 28.65 | -0.1 | -0.35 | 1.39 | 176 | 183 | 0.96 | 0.05 | -31 | 0 | 0 | -31 | 2.48 | +1 | 1,197 | 0 | 0 | 0 | '23/07/19 | 28.5 | 29.1 | 28.5 | 28.75 | +0.25 | +0.88 | 2.11 | 463 | 272 | 1.7 | 0.13 | +135 | 0 | 0 | +135 | 2.53 | +49 | 1,196 | 0 | 0 | 0 | '23/07/18 | 28.95 | 29.1 | 28.5 | 28.5 | -0.45 | -1.55 | 2.07 | 392 | 259 | 1.51 | 0.11 | -72 | 0 | 0 | -72 | 2.29 | -21 | 1,147 | 0 | 0 | 0 | '23/07/17 | 28.8 | 29 | 28.5 | 28.95 | +0.15 | +0.52 | 1.74 | 218 | 182 | 1.2 | 0.06 | +52 | 0 | 0 | +52 | 2.39 | +10 | 1,168 | 0 | 0 | 0 | '23/07/14 | 28.9 | 28.9 | 28.5 | 28.8 | +0.35 | +1.23 | 1.41 | 187 | 138 | 1.35 | 0.05 | +23 | 0 | 0 | +23 | 2.3 | -5 | 1,158 | 0 | 0 | 0 | '23/07/13 | 28.6 | 28.6 | 28.3 | 28.45 | -0.1 | -0.35 | 1.05 | 321 | 270 | 1.19 | 0.09 | +13 | 0 | 0 | +13 | 2.26 | -36 | 1,163 | 0 | 0 | 0 | '23/07/12 | 28.75 | 28.75 | 28.5 | 28.55 | -0.2 | -0.7 | 0.87 | 328 | 279 | 1.18 | 0.09 | -87 | 0 | 0 | -87 | 2.24 | -28 | 1,199 | 0 | 0 | 0 | '23/07/11 | 28.9 | 28.9 | 28.75 | 28.75 | -0.15 | -0.52 | 0.52 | 225 | 205 | 1.1 | 0.06 | +1 | 0 | 0 | +1 | 2.38 | -19 | 1,227 | 0 | 0 | 0 | '23/07/10 | 28.9 | 29 | 28.85 | 28.9 | 0 | 0 | 0.52 | 150 | 137 | 1.1 | 0.04 | +9 | 0 | 0 | +9 | 2.38 | -8 | 1,246 | 0 | 0 | 0 | '23/07/07 | 29.15 | 29.15 | 28.7 | 28.9 | -0.15 | -0.52 | 1.55 | 279 | 232 | 1.2 | 0.08 | -19 | 0 | 0 | -19 | 2.36 | -62 | 1,254 | 0 | 0 | 0 | '23/07/06 | 29.35 | 29.45 | 29.05 | 29.05 | -0.3 | -1.02 | 1.36 | 347 | 245 | 1.42 | 0.1 | -131 | 0 | 0 | -131 | 2.39 | 0 | 1,316 | 0 | 0 | 0 | '23/07/05 | 29.5 | 29.75 | 29.35 | 29.35 | -0.15 | -0.51 | 1.36 | 297 | 207 | 1.44 | 0.09 | +102 | 0 | 0 | +102 | 2.56 | -20 | 1,316 | 0 | 0 | 0 | '23/07/04 | 29.75 | 29.8 | 29.4 | 29.5 | -0.25 | -0.84 | 1.34 | 414 | 336 | 1.23 | 0.12 | +45 | 0 | 0 | +45 | 2.39 | -44 | 1,336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 30 | 30.1 | 29.65 | 29.75 | -0.15 | -0.5 | 1.51 | 700 | 429 | 1.63 | 0.21 | +40 | 0 | 0 | +40 | 2.3 | -27 | 1,380 | 0 | 0 | 0 | '23/06/30 | 30.3 | 30.35 | 29.75 | 29.9 | -0.15 | -0.5 | 2 | 746 | 556 | 1.34 | 0.22 | -239 | 0 | 0 | -239 | 2.23 | +60 | 1,407 | 0 | 0 | 0 | '23/06/29 | 29.5 | 30.1 | 29.35 | 30.05 | +0.7 | +2.39 | 2.56 | 954 | 598 | 1.6 | 0.28 | +225 | 0 | 0 | +225 | 2.62 | +54 | 1,347 | 0 | 0 | 0 | '23/06/28 | 29.5 | 29.6 | 29.2 | 29.35 | -0.15 | -0.51 | 1.36 | 414 | 348 | 1.19 | 0.12 | -30 | 0 | 0 | -30 | 2.23 | -61 | 1,293 | 0 | 0 | 0 | '23/06/27 | 28.9 | 30.5 | 28.8 | 29.5 | +0.6 | +2.08 | 5.88 | 1,959 | 1,274 | 1.54 | 0.58 | -122 | 0 | 0 | -122 | 2.28 | +184 | 1,354 | 0 | 0 | 0 | '23/06/26 | 28.85 | 29.15 | 28.65 | 28.9 | +0.05 | +0.17 | 1.73 | 290 | 167 | 1.73 | 0.08 | +38 | 0 | 0 | +38 | 2.35 | -43 | 1,170 | 0 | 0 | 0 | '23/06/21 | 29.15 | 29.15 | 28.85 | 28.85 | -0.3 | -1.03 | 1.03 | 195 | 134 | 1.45 | 0.06 | -22 | 0 | 0 | -22 | 2.28 | -61 | 1,213 | 0 | 0 | 0 | '23/06/20 | 28.8 | 29.25 | 28.75 | 29.15 | +0.3 | +1.04 | 1.73 | 527 | 242 | 2.18 | 0.15 | -43 | 0 | 0 | -43 | 2.31 | +8 | 1,274 | 0 | 0 | 0 | '23/06/19 | 28.9 | 29.05 | 28.85 | 28.85 | -0.1 | -0.35 | 0.69 | 144 | 129 | 1.12 | 0.04 | -21 | 0 | 0 | -21 | 2.42 | -6 | 1,266 | 0 | 0 | 0 | '23/06/16 | 28.8 | 29.1 | 28.75 | 28.95 | +0.2 | +0.7 | 1.22 | 337 | 253 | 1.33 | 0.1 | +100 | 0 | 0 | +100 | 2.47 | -21 | 1,272 | 0 | 0 | 0 | '23/06/15 | 28.9 | 28.9 | 28.7 | 28.75 | -0.15 | -0.52 | 0.69 | 301 | 239 | 1.26 | 0.09 | +57 | 0 | 0 | +57 | 2.29 | -7 | 1,293 | 0 | 0 | 0 | '23/06/14 | 28.8 | 29 | 28.75 | 28.9 | 0 | 0 | 0.87 | 354 | 257 | 1.38 | 0.1 | +56 | 0 | 0 | +56 | 2.19 | -4 | 1,300 | 0 | 0 | 0 | '23/06/13 | 29.1 | 29.1 | 28.85 | 28.9 | -0.2 | -0.69 | 0.86 | 403 | 324 | 1.24 | 0.12 | +19 | 0 | 0 | +19 | 2.1 | -46 | 1,304 | 0 | 0 | 0 | '23/06/12 | 29.65 | 29.65 | 29 | 29.1 | -0.55 | -1.85 | 2.19 | 334 | 313 | 1.07 | 0.1 | -113 | 0 | 0 | -113 | 2.07 | -5 | 1,350 | 0 | 0 | 0 | '23/06/09 | 29.65 | 29.75 | 29.4 | 29.65 | 0 | 0 | 1.18 | 356 | 253 | 1.41 | 0.11 | +32 | 0 | 0 | +32 | 2.26 | -3 | 1,355 | 0 | 0 | 0 | '23/06/08 | 29.65 | 29.95 | 29.35 | 29.65 | 0 | 0 | 2.02 | 505 | 326 | 1.55 | 0.15 | -16 | 0 | 0 | -16 | 2.2 | +28 | 1,358 | 0 | 0 | 0 | '23/06/07 | 29.9 | 29.95 | 29.5 | 29.65 | -0.05 | -0.17 | 1.52 | 377 | 307 | 1.23 | 0.11 | -16 | 0 | 0 | -16 | 2.22 | -36 | 1,330 | 0 | 0 | 0 | '23/06/06 | 29.9 | 29.9 | 29.45 | 29.7 | 0 | 0 | 1.52 | 547 | 374 | 1.46 | 0.16 | -213 | 0 | 0 | -213 | 2.24 | -86 | 1,366 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 29.3 | 29.75 | 29.15 | 29.7 | +0.5 | +1.71 | 2.05 | 746 | 484 | 1.54 | 0.22 | +120 | 0 | 0 | +120 | 2.6 | +4 | 1,452 | 0 | 0 | 0 | '23/06/02 | 29.4 | 29.4 | 29.15 | 29.2 | +0.1 | +0.34 | 0.86 | 314 | 268 | 1.17 | 0.09 | -7 | 0 | 0 | -7 | 2.38 | +22 | 1,448 | 0 | 0 | 0 | '23/06/01 | 28.85 | 29.15 | 28.8 | 29.1 | +0.25 | +0.87 | 1.21 | 446 | 234 | 1.91 | 0.13 | +80 | 0 | 0 | +80 | 2.39 | -121 | 1,426 | 0 | 0 | 0 | '23/05/31 | 29.2 | 29.2 | 28.85 | 28.85 | -0.05 | -0.17 | 1.21 | 254 | 202 | 1.26 | 0.07 | +3 | 0 | 0 | +3 | 2.23 | +18 | 1,547 | 0 | 0 | 0 | '23/05/30 | 29.3 | 29.3 | 28.8 | 28.9 | -0.1 | -0.34 | 1.72 | 295 | 247 | 1.19 | 0.09 | -84 | 0 | 0 | -84 | 2.22 | -44 | 1,529 | 0 | 0 | 0 | '23/05/29 | 29.15 | 29.2 | 28.9 | 29 | +0.1 | +0.35 | 1.04 | 283 | 219 | 1.29 | 0.08 | +125 | 0 | 0 | +125 | 2.36 | -9 | 1,573 | 0 | 0 | 0 | '23/05/26 | 29.55 | 29.55 | 28.85 | 28.9 | -0.35 | -1.2 | 2.39 | 524 | 437 | 1.2 | 0.15 | -179 | 0 | 0 | -179 | 2.14 | 0 | 1,582 | 0 | 0 | 0 | '23/05/25 | 29.5 | 29.5 | 29.1 | 29.25 | -0.2 | -0.68 | 1.36 | 376 | 299 | 1.26 | 0.11 | -30 | 0 | 0 | -30 | 2.51 | -1 | 1,582 | -7 | 0 | 0 | '23/05/24 | 29.9 | 29.9 | 29.25 | 29.45 | -0.45 | -1.51 | 2.17 | 495 | 482 | 1.03 | 0.15 | -203 | 0 | 0 | -203 | 2.57 | +6 | 1,583 | 0 | 7 | 0.44 | '23/05/23 | 30 | 30 | 29.4 | 29.9 | +0.2 | +0.67 | 2.02 | 797 | 612 | 1.3 | 0.24 | -10 | 0 | 0 | -10 | 2.92 | +10 | 1,577 | +7 | 7 | 0.44 | '23/05/22 | 28.85 | 29.75 | 28.85 | 29.7 | +1.15 | +4.03 | 3.15 | 1,351 | 806 | 1.68 | 0.4 | +296 | 0 | 0 | +296 | 2.93 | 0 | 1,567 | 0 | 0 | 0 | '23/05/19 | 29.2 | 29.2 | 28.55 | 28.55 | -0.4 | -1.38 | 2.25 | 612 | 559 | 1.1 | 0.18 | -140 | 0 | 0 | -140 | 2.33 | -17 | 1,567 | -1 | 0 | 0 | '23/05/18 | 29.1 | 29.3 | 28.95 | 28.95 | -0.1 | -0.34 | 1.2 | 496 | 415 | 1.2 | 0.14 | -122 | 0 | 0 | -122 | 2.5 | +25 | 1,584 | -4 | 1 | 0.06 | '23/05/17 | 28.8 | 29.25 | 28.8 | 29.05 | +0.05 | +0.17 | 1.55 | 453 | 359 | 1.26 | 0.13 | +74 | 0 | 0 | +74 | 2.67 | -35 | 1,559 | -2 | 5 | 0.32 | '23/05/16 | 28.5 | 29.25 | 28.5 | 29 | +0.25 | +0.87 | 2.61 | 533 | 409 | 1.3 | 0.15 | +123 | 0 | -20 | +103 | 2.52 | -33 | 1,594 | -1 | 7 | 0.44 | '23/05/15 | 29.5 | 29.5 | 28.55 | 28.75 | -0.75 | -2.54 | 3.22 | 864 | 712 | 1.21 | 0.25 | -98 | 0 | -176 | -274 | 2.28 | -4 | 1,627 | +8 | 8 | 0.49 | '23/05/12 | 29.15 | 29.5 | 28.6 | 29.5 | +0.55 | +1.9 | 3.11 | 630 | 482 | 1.31 | 0.18 | +39 | 0 | -9 | +30 | 2.41 | -33 | 1,631 | 0 | 0 | 0 | '23/05/11 | 30 | 30.1 | 28.85 | 28.95 | -0.95 | -3.18 | 4.18 | 1,227 | 935 | 1.31 | 0.36 | -324 | 0 | +14 | -310 | 2.33 | -26 | 1,664 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 29.3 | 30 | 28.85 | 29.9 | +0.75 | +2.57 | 3.95 | 942 | 741 | 1.27 | 0.28 | -171 | 0 | 0 | -171 | 2.87 | +66 | 1,690 | 0 | 0 | 0 | '23/05/09 | 29.8 | 30.1 | 29.1 | 29.15 | -0.65 | -2.18 | 3.36 | 1,732 | 1,276 | 1.36 | 0.51 | -51 | 0 | -12 | -63 | 3.05 | -1 | 1,624 | 0 | 0 | 0 | '23/05/08 | 30.55 | 30.65 | 29.7 | 29.8 | -0.45 | -1.49 | 3.14 | 2,004 | 1,474 | 1.36 | 0.6 | -213 | 0 | 0 | -213 | 3.12 | +51 | 1,625 | 0 | 0 | 0 | '23/05/05 | 31 | 31.25 | 30 | 30.25 | -1.25 | -3.97 | 3.97 | 4,256 | 3,080 | 1.38 | 1.3 | -289 | 0 | +59 | -230 | 3.45 | +163 | 1,574 | -71 | 0 | 0 | '23/05/04 | 32.1 | 33 | 31.5 | 31.5 | -3.45 | -9.87 | 4.29 | 5,490 | 3,045 | 1.8 | 1.74 | +35 | 0 | -6 | +29 | 3.96 | +167 | 1,411 | +60 | 71 | 5.03 | '23/05/03 | 35.5 | 36.3 | 34.35 | 34.95 | -1 | -2.78 | 5.42 | 3,353 | 2,498 | 1.34 | 1.18 | -629 | 0 | +15 | -614 | 3.9 | +80 | 1,244 | -41 | 11 | 0.88 | '23/05/02 | 36.1 | 36.85 | 35 | 35.95 | -0.1 | -0.28 | 5.13 | 7,534 | 4,241 | 1.78 | 2.71 | -583 | 0 | +66 | -517 | 4.96 | -6 | 1,164 | +11 | 52 | 4.47 | '23/04/28 | 34 | 36.05 | 33.95 | 36.05 | +3.25 | +9.91 | 6.4 | 6,219 | 2,383 | 2.61 | 2.21 | -101 | 0 | -6 | -107 | 5.97 | -43 | 1,170 | +38 | 41 | 3.5 | '23/04/27 | 33.2 | 33.5 | 31.3 | 32.8 | +1.4 | +4.46 | 7.01 | 3,186 | 2,162 | 1.47 | 1.03 | -129 | 0 | -6 | -135 | 6.09 | +239 | 1,213 | -2 | 3 | 0.25 | '23/04/26 | 31.3 | 31.8 | 30.55 | 31.4 | +0.85 | +2.78 | 4.09 | 1,927 | 1,339 | 1.44 | 0.6 | -4 | 0 | +4 | 0 | 6.3 | +100 | 974 | +4 | 5 | 0.51 | '23/04/25 | 31.6 | 32.95 | 29.95 | 30.55 | -0.9 | -2.86 | 9.54 | 4,094 | 2,617 | 1.56 | 1.29 | -536 | 0 | -3 | -539 | 6.3 | +32 | 874 | -1 | 1 | 0.11 | '23/04/24 | 30.5 | 31.55 | 29.9 | 31.45 | +2.3 | +7.89 | 5.66 | 2,168 | 1,456 | 1.49 | 0.67 | +250 | 0 | -116 | +134 | 7.24 | +172 | 842 | +1 | 2 | 0.24 | '23/04/21 | 29.45 | 29.55 | 28.55 | 29.15 | -0.2 | -0.68 | 3.41 | 842 | 595 | 1.41 | 0.24 | +194 | 0 | -113 | +81 | 6.8 | -7 | 670 | 0 | 1 | 0.15 | '23/04/20 | 30.55 | 30.6 | 29.3 | 29.35 | -0.8 | -2.65 | 4.31 | 558 | 447 | 1.25 | 0.17 | -48 | 0 | -15 | -63 | 6.46 | -31 | 677 | +1 | 1 | 0.15 | '23/04/19 | 30.25 | 30.8 | 30.15 | 30.15 | -0.05 | -0.17 | 2.15 | 359 | 224 | 1.6 | 0.11 | +120 | 0 | -1 | +119 | 6.54 | -4 | 708 | 0 | 0 | 0 | '23/04/18 | 30.7 | 30.9 | 30.15 | 30.2 | -0.5 | -1.63 | 2.44 | 464 | 337 | 1.38 | 0.14 | +145 | 0 | +2 | +147 | 6.32 | -14 | 712 | 0 | 0 | 0 | '23/04/17 | 30.25 | 30.95 | 30.25 | 30.7 | +0.45 | +1.49 | 2.31 | 602 | 426 | 1.41 | 0.19 | +42 | 0 | +18 | +60 | 6.06 | +3 | 726 | 0 | 0 | 0 | '23/04/14 | 29.8 | 30.25 | 29.8 | 30.25 | +0.45 | +1.51 | 1.51 | 464 | 356 | 1.3 | 0.14 | +71 | 0 | 0 | +71 | 5.98 | +19 | 723 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 29.45 | 29.9 | 29.4 | 29.8 | +0.15 | +0.51 | 1.69 | 401 | 419 | 0.96 | 0.12 | +158 | 0 | 0 | +158 | 5.86 | -9 | 704 | 0 | 0 | 0 | '23/04/12 | 29.35 | 29.8 | 29.2 | 29.65 | +0.3 | +1.02 | 2.04 | 615 | 717 | 0.86 | 0.18 | +219 | 0 | -1 | +218 | 5.58 | +5 | 713 | 0 | 0 | 0 | '23/04/11 | 30.1 | 30.2 | 29.25 | 29.35 | -1.35 | -4.4 | 3.09 | 1,192 | 1,139 | 1.05 | 0.35 | -4 | 0 | +4 | 0 | 5.2 | -15 | 708 | 0 | 0 | 0 | '23/04/10 | 30.65 | 31.25 | 30.05 | 30.7 | +0.45 | +1.49 | 3.97 | 1,137 | 974 | 1.17 | 0.35 | +45 | 0 | +29 | +74 | 5.2 | -8 | 723 | 0 | 0 | 0 | '23/04/07 | 30 | 30.45 | 29.3 | 30.25 | +0.45 | +1.51 | 3.86 | 1,250 | 993 | 1.26 | 0.38 | +297 | 0 | 0 | +297 | 5.12 | -51 | 731 | -1 | 0 | 0 | '23/04/06 | 28.9 | 31.05 | 28.9 | 29.8 | +1.2 | +4.2 | 7.52 | 2,673 | 1,875 | 1.43 | 0.8 | +329 | 0 | +160 | +489 | 4.6 | +135 | 782 | 0 | 1 | 0.13 | '23/03/31 | 28.45 | 29.2 | 28.45 | 28.6 | +0.05 | +0.18 | 2.63 | 550 | 521 | 1.06 | 0.16 | +20 | 0 | +14 | +34 | 4.02 | +39 | 647 | +1 | 1 | 0.15 | '23/03/30 | 28.1 | 28.75 | 28.05 | 28.55 | +0.45 | +1.6 | 2.49 | 752 | 538 | 1.4 | 0.21 | +101 | 0 | +10 | +111 | 3.99 | -8 | 608 | 0 | 0 | 0 |
|