|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.8 | 20.5 | +0.3 | +1.46% | 3.17% | 20.5 | 21.15 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 593 | 1,232萬 | 400 | 1.5張/筆 | 20.78元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 431.8萬 | 444 | 0.5張/筆 | 20.4元 | +0.2 (+0.99%) | 連漲連跌: 連2漲 ( +0.5元 / +2.46%) 財報評分: 最新47分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 20.8元 (+0.3元/ +1.46%) | 成交張數: 593張 | 成交金額: 1,232萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第922低 | 近9日新高 | 連2漲 (+0.5元/ +2.46%) | 第2232高 | 近21日新高 | 第2984高 | 近20日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 20.65 | 20.5 | 21 | 22.7 | 21.65 | 19.8 | 18.7 | 20.25 | 27.9 | 21.1 | 40.75 | 53 | 24 | 21.7 | 漲跌價 | +0.15 | +0.3 | -0.2 | -1.9 | -0.85 | +1 | +2.1 | +0.55 | -7.1 | -0.3 | -19.95 | -32.2 | -3.2 | -0.9 | 漲跌幅 | +0.73% | +1.46% | -0.95% | -8.37% | -3.93% | +5.05% | +11.2% | +2.72% | -25.4% | -1.42% | -49% | -60.8% | -13.3% | -4.15% | 振幅 | 4.36% | 4.39% | 4.29% | 10.4% | 15% | 22% | 34.8% | 40.5% | 43.9% | 146% | 94.4% | 95.8% | 274% | 15% | 成交張數 | 1,162 | 1,612 | 3,023 | 7,348 | 2.13萬 | 6.66萬 | 15.2萬 | 21.4萬 | 37.4萬 | 91.9萬 | 239萬 | 388萬 | 487萬 | 2.11萬 | 成交金額 | 2,395萬 | 3,323萬 | 6,222萬 | 1.56億 | 4.65億 | 14.9億 | 33.8億 | 46.1億 | 84.7億 | 235億 | 708億 | 1,414億 | 1,849億 | 4.62億 | 週轉率 | 0.58% | 0.81% | 1.52% | 3.7% | 10.7% | 33.6% | 76.3% | 108% | 188% | 463% | 1206% | 1952% | 2452% | 10.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 20.5 | 21.15 | 20.5 | 20.8 | +0.3 | +1.46 | 3.17 | 593 | 400 | 1.48 | 0.12 | +53 | 0 | -4 | +49 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 20.3 | 20.5 | 20.25 | 20.5 | +0.2 | +0.99 | 1.23 | 212 | 444 | 0.48 | 0.04 | +23 | 0 | 0 | +23 | 1.28 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 20.8 | 20.8 | 20.3 | 20.3 | -0.35 | -1.69 | 2.42 | 358 | 460 | 0.78 | 0.07 | -70 | 0 | +2 | -68 | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 20.6 | 21 | 20.6 | 20.65 | +0.05 | +0.24 | 1.94 | 172 | 389 | 0.44 | 0.04 | -10 | 0 | -1 | -11 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 20.4 | 20.65 | 20.4 | 20.6 | +0.1 | +0.49 | 1.22 | 278 | 294 | 0.95 | 0.06 | +29 | 0 | 0 | +29 | 1.31 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 20.7 | 20.7 | 20.4 | 20.5 | -0.05 | -0.24 | 1.46 | 436 | 412 | 1.06 | 0.09 | +54 | 0 | +1 | +55 | 1.29 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 20.65 | 20.65 | 20.4 | 20.55 | -0.1 | -0.48 | 1.21 | 235 | 318 | 0.74 | 0.05 | +22.8 | 0 | -2 | +20.8 | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 20.45 | 20.8 | 20.45 | 20.65 | +0.1 | +0.49 | 1.7 | 204 | 316 | 0.65 | 0.04 | -4 | 0 | -1 | -5 | 1.25 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 20.8 | 20.85 | 20.4 | 20.55 | -0.3 | -1.44 | 2.16 | 412 | 497 | 0.83 | 0.08 | +43 | 0 | +6 | +49 | 1.26 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 21.1 | 21.1 | 20.8 | 20.85 | -0.15 | -0.71 | 1.43 | 124 | 236 | 0.52 | 0.03 | -5 | 0 | 0 | -5 | 1.23 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 20.85 | 21.3 | 20.85 | 21 | +0.15 | +0.72 | 2.16 | 245 | 286 | 0.86 | 0.05 | +27 | 0 | 0 | +27 | 1.24 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 21.1 | 21.25 | 20.85 | 20.85 | -0.25 | -1.18 | 1.9 | 225 | 324 | 0.7 | 0.05 | -26 | 0 | 0 | -26 | 1.22 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 21 | 21.25 | 20.9 | 21.1 | +0.2 | +0.96 | 1.67 | 219 | 372 | 0.59 | 0.05 | -51 | 0 | 0 | -51 | 1.24 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 20.85 | 21.1 | 20.7 | 20.9 | +0.05 | +0.24 | 1.92 | 150 | 347 | 0.43 | 0.03 | +7 | 0 | -1 | +6 | 1.26 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 21.3 | 21.35 | 20.75 | 20.85 | -0.5 | -2.34 | 2.81 | 540 | 575 | 0.94 | 0.11 | -22 | 0 | 0 | -22 | 1.26 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 21.7 | 21.7 | 21.3 | 21.35 | -0.2 | -0.93 | 1.86 | 502 | 484 | 1.04 | 0.11 | -105 | 0 | 0 | -105 | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 21.7 | 21.7 | 21.45 | 21.55 | -0.05 | -0.23 | 1.16 | 572 | 612 | 0.93 | 0.12 | -121 | 0 | 0 | -121 | 1.32 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 21.8 | 21.95 | 21.6 | 21.6 | -0.2 | -0.92 | 1.61 | 497 | 539 | 0.92 | 0.11 | -10 | 0 | -2 | -12 | 1.38 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22.25 | 22.25 | 21.8 | 21.8 | -0.3 | -1.36 | 2.04 | 496 | 626 | 0.79 | 0.11 | -81 | 0 | 0 | -81 | 1.39 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 22.3 | 22.3 | 22.05 | 22.1 | -0.15 | -0.67 | 1.12 | 329 | 486 | 0.68 | 0.07 | -38 | 0 | 0 | -38 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 22.6 | 22.6 | 22.2 | 22.25 | -0.45 | -1.98 | 1.76 | 551 | 890 | 0.62 | 0.12 | -182 | 0 | -1 | -183 | 1.45 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 23.5 | 23.5 | 22.5 | 22.7 | -0.8 | -3.4 | 4.26 | 1,431 | 906 | 1.58 | 0.33 | -291 | 0 | +4 | -287 | 1.54 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 22.4 | 23.5 | 22.1 | 23.5 | +1.6 | +7.31 | 6.39 | 1,894 | 1,054 | 1.8 | 0.43 | +474 | 0 | -1 | +473 | 1.69 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 22.1 | 22.15 | 21.8 | 21.9 | -0.15 | -0.68 | 1.59 | 424 | 513 | 0.83 | 0.09 | +27 | 0 | 0 | +27 | 1.45 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 22.55 | 22.55 | 21.95 | 22.05 | -0.35 | -1.56 | 2.68 | 513 | 429 | 1.2 | 0.11 | +7 | 0 | +1 | +8 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 22.5 | 22.5 | 22.25 | 22.4 | -0.1 | -0.44 | 1.11 | 280 | 332 | 0.84 | 0.06 | -75 | 0 | 0 | -75 | 1.43 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 22.6 | 22.85 | 22.3 | 22.5 | -0.1 | -0.44 | 2.43 | 494 | 537 | 0.92 | 0.11 | -13 | 0 | 0 | -13 | 1.47 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 22.45 | 22.75 | 22.45 | 22.6 | +0.5 | +2.26 | 1.36 | 593 | 447 | 1.33 | 0.13 | +219 | 0 | +5 | +224 | 1.48 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 22 | 22.35 | 21.95 | 22.1 | +0.4 | +1.84 | 1.84 | 472 | 333 | 1.42 | 0.1 | +190 | 0 | 0 | +190 | 1.36 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 21.8 | 21.8 | 21.55 | 21.7 | -0.1 | -0.46 | 1.15 | 257 | 230 | 1.12 | 0.06 | +42 | 0 | 0 | +42 | 1.27 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 22 | 22.1 | 21.65 | 21.8 | -0.05 | -0.23 | 2.06 | 264 | 226 | 1.17 | 0.06 | -7 | 0 | 0 | -7 | 1.25 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 22.15 | 22.15 | 21.85 | 21.85 | -0.25 | -1.13 | 1.36 | 169 | 184 | 0.92 | 0.04 | -18 | 0 | 0 | -18 | 1.25 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 22.1 | 22.3 | 22.05 | 22.1 | +0.1 | +0.45 | 1.14 | 214 | 261 | 0.82 | 0.05 | +74 | 0 | 0 | +74 | 1.26 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 21.65 | 22.3 | 21.65 | 22 | +0.35 | +1.62 | 3 | 493 | 354 | 1.39 | 0.11 | +108 | 0 | 0 | +108 | 1.22 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 21.7 | 21.8 | 21.6 | 21.65 | -0.05 | -0.23 | 0.92 | 230 | 191 | 1.2 | 0.05 | +4 | 0 | 0 | +4 | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 21.55 | 21.8 | 21.5 | 21.7 | +0.2 | +0.93 | 1.4 | 150 | 215 | 0.7 | 0.03 | -14 | 0 | 0 | -14 | 1.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21.45 | 21.65 | 21.3 | 21.5 | +0.05 | +0.23 | 1.63 | 191 | 185 | 1.03 | 0.04 | +55 | 0 | -1 | +54 | 1.17 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 21.7 | 21.7 | 21.45 | 21.45 | -0.15 | -0.69 | 1.16 | 115 | 163 | 0.71 | 0.02 | -20 | 0 | 0 | -20 | 1.14 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 21.55 | 21.85 | 21.55 | 21.6 | -0.05 | -0.23 | 1.39 | 156 | 158 | 0.99 | 0.03 | +15 | 0 | -55 | -40 | 1.15 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 21.8 | 21.85 | 21.4 | 21.65 | -0.15 | -0.69 | 2.06 | 229 | 232 | 0.99 | 0.05 | +38.7 | 0 | -13 | +25.7 | 1.15 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 22.05 | 22.05 | 21.8 | 21.8 | -0.25 | -1.13 | 1.13 | 317 | 269 | 1.18 | 0.07 | +85 | 0 | -53 | +32 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 21.85 | 22.25 | 21.8 | 22.05 | +0.05 | +0.23 | 2.05 | 547 | 307 | 1.78 | 0.12 | +70 | 0 | -13 | +57 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 21.8 | 22.3 | 21.3 | 22 | +0.8 | +3.77 | 4.72 | 599 | 364 | 1.65 | 0.13 | +108 | 0 | 0 | +108 | 1.05 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 21.5 | 21.65 | 21.2 | 21.2 | -0.35 | -1.62 | 2.09 | 272 | 269 | 1.01 | 0.06 | -92 | 0 | -1 | -93 | 1 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 21.8 | 21.8 | 21.4 | 21.55 | -0.35 | -1.6 | 1.83 | 408 | 353 | 1.15 | 0.09 | -177 | 0 | 0 | -177 | 1.04 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 21.9 | 21.9 | 21.65 | 21.9 | +0.2 | +0.92 | 1.15 | 164 | 137 | 1.2 | 0.04 | +59 | 0 | 0 | +59 | 1.13 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 21.9 | 21.9 | 21.7 | 21.7 | -0.2 | -0.91 | 0.91 | 162 | 146 | 1.11 | 0.04 | -13 | 0 | 0 | -13 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 22 | 22.25 | 21.8 | 21.9 | -0.1 | -0.45 | 2.05 | 164 | 198 | 0.83 | 0.04 | -16 | 0 | 0 | -16 | 1.11 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 21.7 | 22.25 | 21.7 | 22 | +0.3 | +1.38 | 2.53 | 435 | 363 | 1.2 | 0.1 | +71 | 0 | +134 | +205 | 1.12 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 22.15 | 22.15 | 21.7 | 21.7 | -0.35 | -1.59 | 2.04 | 211 | 281 | 0.75 | 0.05 | -37 | 0 | 0 | -37 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 22.25 | 22.55 | 22 | 22.05 | -0.15 | -0.68 | 2.48 | 289 | 291 | 0.99 | 0.06 | +29 | 0 | 0 | +29 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 22.35 | 22.4 | 22.15 | 22.2 | +0.1 | +0.45 | 1.13 | 296 | 240 | 1.23 | 0.07 | -22 | 0 | -1 | -23 | 1.08 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 22.4 | 22.55 | 22.05 | 22.1 | 0 | 0 | 2.26 | 623 | 445 | 1.4 | 0.14 | -75.1 | 0 | 0 | -75.1 | 1.1 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 22 | 22.25 | 21.85 | 22.1 | +0.35 | +1.61 | 1.84 | 631 | 503 | 1.25 | 0.14 | -33 | 0 | 0 | -33 | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.7 | 21.9 | 21.7 | 21.75 | +0.05 | +0.23 | 0.92 | 85.6 | 133 | 0.64 | 0.02 | -4 | 0 | 0 | -4 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 21.65 | 21.8 | 21.65 | 21.7 | +0.05 | +0.23 | 0.69 | 170 | 169 | 1 | 0.04 | +25.9 | 0 | 0 | +25.9 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 21.8 | 21.85 | 21.6 | 21.65 | -0.15 | -0.69 | 1.15 | 164 | 180 | 0.91 | 0.04 | -21 | 0 | 0 | -21 | 1.14 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 21.95 | 22 | 21.75 | 21.8 | -0.2 | -0.91 | 1.14 | 183 | 215 | 0.85 | 0.04 | -25 | 0 | 0 | -25 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 21.6 | 22.4 | 21.6 | 22 | +0.55 | +2.56 | 3.73 | 421 | 324 | 1.3 | 0.09 | +18 | 0 | +3 | +21 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 21.9 | 21.9 | 21.45 | 21.45 | -0.05 | -0.23 | 2.09 | 190 | 199 | 0.95 | 0.04 | -7 | 0 | 0 | -7 | 1.15 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 21.75 | 21.75 | 21.4 | 21.5 | -0.2 | -0.92 | 1.61 | 228 | 253 | 0.9 | 0.05 | -30 | 0 | 0 | -30 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 21.65 | 21.85 | 21.6 | 21.7 | +0.05 | +0.23 | 1.15 | 229 | 218 | 1.05 | 0.05 | -40 | 0 | -1 | -41 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 21.5 | 21.85 | 21.4 | 21.65 | +0.15 | +0.7 | 2.09 | 276 | 198 | 1.39 | 0.06 | +7 | 0 | 0 | +7 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 21.65 | 21.65 | 21.5 | 21.5 | -0.2 | -0.92 | 0.69 | 227 | 238 | 0.95 | 0.05 | -36 | 0 | 0 | -36 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 21.8 | 21.95 | 21.7 | 21.7 | -0.1 | -0.46 | 1.15 | 206 | 209 | 0.99 | 0.04 | +8 | 0 | -3 | +5 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 21.7 | 21.8 | 21.45 | 21.8 | +0.2 | +0.93 | 1.62 | 365 | 280 | 1.3 | 0.08 | +75 | 0 | 0 | +75 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 21.7 | 21.9 | 21.6 | 21.6 | -0.2 | -0.92 | 1.38 | 355 | 343 | 1.04 | 0.08 | -14.3 | 0 | +3 | -11.3 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 21.8 | 22.05 | 21.7 | 21.8 | +0.1 | +0.46 | 1.61 | 261 | 233 | 1.12 | 0.06 | -57 | 0 | +1 | -56 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 22 | 22.05 | 21.7 | 21.7 | -0.3 | -1.36 | 1.59 | 536 | 430 | 1.25 | 0.12 | -19 | 0 | -137 | -156 | 1.2 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 22.4 | 22.4 | 22 | 22 | -0.65 | -2.87 | 1.77 | 739 | 541 | 1.37 | 0.16 | +33 | 0 | -35 | -2 | 1.21 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 22.85 | 23 | 22.6 | 22.65 | -0.25 | -1.09 | 1.75 | 282 | 248 | 1.14 | 0.06 | -18 | 0 | -2 | -20 | 1.19 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 23.1 | 23.1 | 22.75 | 22.9 | +0.15 | +0.66 | 1.54 | 358 | 287 | 1.25 | 0.08 | -30 | 0 | 0 | -30 | 1.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 23 | 23.2 | 22.7 | 22.75 | -0.25 | -1.09 | 2.17 | 470 | 432 | 1.09 | 0.11 | -17 | 0 | 0 | -17 | 1.22 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 23.45 | 23.45 | 23 | 23 | -0.4 | -1.71 | 1.92 | 499 | 387 | 1.29 | 0.12 | -5 | 0 | 0 | -5 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 23.4 | 23.65 | 23.35 | 23.4 | 0 | 0 | 1.28 | 660 | 544 | 1.21 | 0.16 | +204 | 0 | 0 | +204 | 1.23 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 23.2 | 23.6 | 23.2 | 23.4 | +0.25 | +1.08 | 1.73 | 561 | 425 | 1.32 | 0.13 | +113 | 0 | 0 | +113 | 1.13 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 23.3 | 23.4 | 23.1 | 23.15 | -0.05 | -0.22 | 1.29 | 452 | 404 | 1.12 | 0.1 | +30 | 0 | -23 | +7 | 1.07 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 24 | 24 | 23.05 | 23.2 | -0.5 | -2.11 | 4.01 | 981 | 801 | 1.22 | 0.23 | -13 | 0 | 0 | -13 | 1.05 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 23.9 | 23.95 | 23.3 | 23.7 | +0.1 | +0.42 | 2.75 | 1,145 | 895 | 1.28 | 0.27 | +99 | 0 | -3 | +96 | 1.06 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 23.45 | 24 | 23.4 | 23.6 | +0.35 | +1.51 | 2.58 | 1,544 | 915 | 1.69 | 0.37 | +185 | 0 | -1 | +184 | 1.01 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 23.8 | 23.8 | 22.75 | 23.25 | -0.35 | -1.48 | 4.45 | 829 | 584 | 1.42 | 0.19 | -101 | 0 | +4 | -97 | 0.92 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 23.05 | 23.95 | 22.8 | 23.6 | +0.95 | +4.19 | 5.08 | 2,631 | 1,619 | 1.63 | 0.62 | +357 | 0 | -1 | +356 | 0.97 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 22.6 | 22.9 | 22.55 | 22.65 | +0.25 | +1.12 | 1.56 | 696 | 604 | 1.15 | 0.16 | +86 | 0 | 0 | +86 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 22.3 | 22.4 | 22.1 | 22.4 | +0.15 | +0.67 | 1.35 | 402 | 337 | 1.19 | 0.09 | +39 | 0 | -1 | +38 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 22.5 | 22.55 | 22 | 22.25 | -0.2 | -0.89 | 2.45 | 365 | 336 | 1.09 | 0.08 | +29 | 0 | +2 | +31 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 22.55 | 22.75 | 22.3 | 22.45 | +0.15 | +0.67 | 2.02 | 388 | 300 | 1.29 | 0.09 | +23 | 0 | +2 | +25 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 22.45 | 22.5 | 22.2 | 22.3 | -0.1 | -0.45 | 1.34 | 380 | 330 | 1.15 | 0.09 | +26 | 0 | -4 | +22 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 23.05 | 23.05 | 22.2 | 22.4 | -0.4 | -1.75 | 3.73 | 788 | 667 | 1.18 | 0.18 | -95 | 0 | -68 | -163 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 21.95 | 22.85 | 21.85 | 22.8 | +1.05 | +4.83 | 4.6 | 872 | 614 | 1.42 | 0.2 | +89 | 0 | +72 | +161 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 22 | 22.2 | 21.65 | 21.75 | -0.15 | -0.68 | 2.51 | 576 | 399 | 1.44 | 0.13 | -7 | 0 | 0 | -7 | 0.69 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.4 | 22.85 | 21.85 | 21.9 | -0.5 | -2.23 | 4.46 | 1,150 | 819 | 1.4 | 0.26 | -95 | 0 | 0 | -95 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 22.8 | 23.05 | 22.3 | 22.4 | -0.35 | -1.54 | 3.3 | 843 | 682 | 1.24 | 0.19 | -183 | 0 | 0 | -183 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 23.8 | 23.8 | 22.7 | 22.75 | -1.2 | -5.01 | 4.59 | 2,605 | 1,785 | 1.46 | 0.6 | +112 | 0 | 0 | +112 | 0.83 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 22 | 24 | 21.6 | 23.95 | +2 | +9.11 | 10.9 | 4,426 | 2,815 | 1.57 | 1.04 | +127 | 0 | -2 | +125 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 21.9 | 22.6 | 21.45 | 21.95 | +0.1 | +0.46 | 5.26 | 1,100 | 801 | 1.37 | 0.24 | +83 | 0 | -2 | +81 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 22.6 | 22.6 | 21.6 | 21.85 | -0.75 | -3.32 | 4.42 | 1,525 | 1,090 | 1.4 | 0.34 | -99.5 | 0 | 0 | -99.5 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 23 | 23.35 | 22.4 | 22.6 | -0.7 | -3 | 4.08 | 2,257 | 1,552 | 1.45 | 0.51 | -14 | 0 | 0 | -14 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 21.65 | 23.4 | 21.6 | 23.3 | +1.05 | +4.72 | 8.09 | 4,725 | 2,676 | 1.77 | 1.07 | +57 | 0 | +4 | +61 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 20.75 | 22.25 | 20.75 | 22.25 | +2 | +9.88 | 7.41 | 3,776 | 2,238 | 1.69 | 0.83 | -11.5 | 0 | -2 | -13.5 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 20.3 | 20.5 | 20.1 | 20.25 | +0.05 | +0.25 | 1.98 | 259 | 207 | 1.25 | 0.05 | +22 | 0 | 0 | +22 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 20 | 20.3 | 19.95 | 20.2 | +0.35 | +1.76 | 1.76 | 228 | 237 | 0.96 | 0.05 | +29 | 0 | 0 | +29 | 0.69 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 19.9 | 20 | 19.85 | 19.85 | -0.15 | -0.75 | 0.75 | 110 | 234 | 0.47 | 0.02 | -8 | 0 | 0 | -8 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 20 | 20.1 | 19.9 | 20 | +0.1 | +0.5 | 1.01 | 184 | 174 | 1.06 | 0.04 | +21 | 0 | 0 | +21 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 19.9 | 20.1 | 19.75 | 19.9 | +0.05 | +0.25 | 1.76 | 127 | 191 | 0.66 | 0.03 | +6 | 0 | +1 | +7 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 20.05 | 20.05 | 19.85 | 19.85 | -0.05 | -0.25 | 1.01 | 59.1 | 114 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 19.9 | 19.9 | 19.65 | 19.9 | 0 | 0 | 1.26 | 148 | 217 | 0.68 | 0.03 | -12 | 0 | 0 | -12 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 20 | 20.1 | 19.8 | 19.9 | +0.1 | +0.51 | 1.52 | 198 | 177 | 1.12 | 0.04 | +13 | 0 | 0 | +13 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 20.2 | 20.2 | 19.8 | 19.8 | -0.2 | -1 | 2 | 133 | 285 | 0.47 | 0.03 | -18 | 0 | 0 | -18 | 0.67 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 20.2 | 20.4 | 19.85 | 20 | -0.2 | -0.99 | 2.72 | 195 | 303 | 0.65 | 0.04 | -5 | 0 | 0 | -5 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 20.35 | 20.35 | 20.1 | 20.2 | -0.15 | -0.74 | 1.23 | 128 | 152 | 0.84 | 0.03 | -10 | 0 | 0 | -10 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 20.5 | 20.5 | 20.25 | 20.35 | -0.1 | -0.49 | 1.22 | 125 | 163 | 0.76 | 0.03 | +5 | 0 | +3 | +8 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 19.95 | 20.8 | 19.95 | 20.45 | +0.5 | +2.51 | 4.26 | 595 | 503 | 1.18 | 0.12 | +48 | 0 | +171 | +219 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 20.2 | 20.25 | 19.9 | 19.95 | -0.2 | -0.99 | 1.74 | 166 | 242 | 0.69 | 0.03 | -8 | 0 | +20 | +12 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 20.1 | 20.3 | 20.05 | 20.15 | 0 | 0 | 1.24 | 67 | 139 | 0.48 | 0.01 | +5.1 | 0 | +2 | +7.1 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 20.4 | 20.4 | 20.15 | 20.15 | -0.1 | -0.49 | 1.23 | 153 | 209 | 0.73 | 0.03 | +1 | 0 | 0 | +1 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 20.1 | 20.35 | 20.05 | 20.25 | +0.2 | +1 | 1.5 | 326 | 422 | 0.77 | 0.07 | -14 | 0 | 0 | -14 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 20.15 | 20.3 | 20 | 20.05 | +0.05 | +0.25 | 1.5 | 222 | 171 | 1.3 | 0.04 | +6 | 0 | 0 | +6 | 0.67 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 19.95 | 20 | 19.85 | 20 | +0.2 | +1.01 | 0.76 | 259 | 203 | 1.28 | 0.05 | -30 | 0 | 0 | -30 | 0.66 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 19.85 | 19.9 | 19.8 | 19.8 | -0.05 | -0.25 | 0.5 | 56.1 | 109 | 0.52 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 19.7 | 19.95 | 19.65 | 19.85 | +0.15 | +0.76 | 1.52 | 75.5 | 121 | 0.62 | 0.01 | -16 | 0 | 0 | -16 | 0.68 | -10 | 0 | 0 | 0 | 0 | '23/09/26 | 19.9 | 19.95 | 19.7 | 19.7 | -0.2 | -1.01 | 1.26 | 162 | 321 | 0.5 | 0.03 | -28 | 0 | -2 | -30 | 0.69 | 0 | 10 | 0 | 0 | 0 | '23/09/25 | 20.05 | 20.1 | 19.85 | 19.9 | -0.15 | -0.75 | 1.25 | 180 | 221 | 0.82 | 0.04 | -19 | 0 | 0 | -19 | 0.7 | -6 | 10 | 0 | 0 | 0 | '23/09/22 | 19.9 | 20.1 | 19.8 | 20.05 | -0.05 | -0.25 | 1.49 | 198 | 317 | 0.63 | 0.04 | -50 | 0 | 0 | -50 | 0.71 | -3 | 16 | 0 | 0 | 0 | '23/09/21 | 20.4 | 20.4 | 20 | 20.1 | -0.15 | -0.74 | 1.98 | 215 | 271 | 0.79 | 0.04 | -58 | 0 | -10 | -68 | 0.74 | -1 | 19 | 0 | 0 | 0 | '23/09/20 | 20.75 | 20.75 | 20.25 | 20.25 | -0.6 | -2.88 | 2.4 | 265 | 359 | 0.74 | 0.05 | -45 | 0 | 0 | -45 | 0.76 | 0 | 20 | 0 | 0 | 0 | '23/09/19 | 20.2 | 21.3 | 20.15 | 20.85 | +0.7 | +3.47 | 5.71 | 865 | 588 | 1.47 | 0.18 | +159 | 0 | -2 | +157 | 0.79 | 0 | 20 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 20.1 | 20.25 | 20.1 | 20.15 | +0.15 | +0.75 | 0.75 | 168 | 222 | 0.76 | 0.03 | +45 | 0 | -1 | +44 | 0.71 | 0 | 20 | 0 | 0 | 0 | '23/09/15 | 20.1 | 20.1 | 19.85 | 20 | -0.1 | -0.5 | 1.24 | 178 | 342 | 0.52 | 0.04 | -7.54 | 0 | +1 | -6.54 | 0.68 | 0 | 20 | 0 | 0 | 0 | '23/09/14 | 20.25 | 20.25 | 20.05 | 20.1 | 0 | 0 | 1 | 101 | 120 | 0.84 | 0.02 | +32 | 0 | 0 | +32 | 0.69 | -12 | 20 | 0 | 0 | 0 | '23/09/13 | 20 | 20.1 | 19.85 | 20.1 | +0.15 | +0.75 | 1.25 | 171 | 315 | 0.54 | 0.03 | +36 | 0 | -2 | +34 | 0.67 | 0 | 32 | 0 | 0 | 0 | '23/09/12 | 19.95 | 19.95 | 19.85 | 19.95 | +0.05 | +0.25 | 0.5 | 127 | 276 | 0.46 | 0.03 | -2 | 0 | 0 | -2 | 0.65 | 0 | 32 | 0 | 0 | 0 | '23/09/11 | 20 | 20 | 19.8 | 19.9 | 0 | 0 | 1.01 | 130 | 202 | 0.65 | 0.03 | -2 | 0 | 0 | -2 | 0.66 | 0 | 32 | 0 | 0 | 0 | '23/09/08 | 19.9 | 20 | 19.9 | 19.9 | 0 | 0 | 0.5 | 118 | 396 | 0.3 | 0.02 | -18 | 0 | -1 | -19 | 0.66 | 0 | 32 | 0 | 0 | 0 | '23/09/07 | 20.2 | 20.2 | 19.9 | 19.9 | -0.35 | -1.73 | 1.48 | 156 | 188 | 0.83 | 0.03 | -18 | 0 | -3 | -21 | 0.67 | 0 | 32 | 0 | 0 | 0 | '23/09/06 | 20.3 | 20.3 | 20.05 | 20.25 | 0 | 0 | 1.23 | 123 | 165 | 0.74 | 0.02 | -19 | 0 | 0 | -19 | 0.67 | 0 | 32 | 0 | 0 | 0 | '23/09/05 | 20.25 | 20.35 | 20 | 20.25 | 0 | 0 | 1.73 | 125 | 250 | 0.5 | 0.03 | 0 | 0 | 0 | 0 | 0.68 | 0 | 32 | 0 | 0 | 0 | '23/09/04 | 20.4 | 20.45 | 20.15 | 20.25 | -0.15 | -0.74 | 1.47 | 178 | 185 | 0.96 | 0.04 | +3 | 0 | 0 | +3 | 0.68 | 0 | 32 | 0 | 0 | 0 | '23/09/01 | 20.25 | 20.5 | 20.1 | 20.4 | +0.15 | +0.74 | 1.98 | 115 | 126 | 0.91 | 0.02 | +15 | 0 | -1 | +14 | 0.68 | 0 | 32 | 0 | 0 | 0 | '23/08/31 | 20.25 | 20.35 | 20.1 | 20.25 | -0.05 | -0.25 | 1.23 | 182 | 218 | 0.83 | 0.04 | +48 | 0 | +0 | +48 | 0.68 | 0 | 32 | 0 | 0 | 0 | '23/08/30 | 19.95 | 20.5 | 19.95 | 20.3 | +0.4 | +2.01 | 2.76 | 248 | 191 | 1.3 | 0.05 | +14 | 0 | 0 | +14 | 0.65 | 0 | 32 | 0 | 0 | 0 | '23/08/29 | 19.85 | 20 | 19.85 | 19.9 | +0.1 | +0.51 | 0.76 | 84.5 | 148 | 0.57 | 0.02 | -29 | 0 | 0 | -29 | 0.64 | 0 | 32 | 0 | 0 | 0 | '23/08/28 | 19.85 | 20.05 | 19.8 | 19.8 | -0.05 | -0.25 | 1.26 | 137 | 154 | 0.89 | 0.03 | -15 | 0 | 0 | -15 | 0.64 | 0 | 32 | 0 | 0 | 0 | '23/08/25 | 20.1 | 20.1 | 19.75 | 19.85 | -0.1 | -0.5 | 1.75 | 202 | 207 | 0.97 | 0.04 | +48 | 0 | -1 | +47 | 0.65 | 0 | 32 | 0 | 0 | 0 | '23/08/24 | 20.25 | 20.25 | 19.75 | 19.95 | +0.05 | +0.25 | 2.51 | 261 | 318 | 0.82 | 0.05 | +12 | 0 | 0 | +12 | 0.62 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 19.95 | 20 | 19.85 | 19.9 | -0.15 | -0.75 | 0.75 | 271 | 300 | 0.9 | 0.05 | +27 | 0 | 0 | +27 | 0.62 | 0 | 32 | 0 | 0 | 0 | '23/08/22 | 20.2 | 20.2 | 19.7 | 20.05 | -0.15 | -0.74 | 2.48 | 258 | 236 | 1.09 | 0.05 | -14 | 0 | -2 | -16 | 0.6 | 0 | 32 | 0 | 0 | 0 | '23/08/21 | 20.3 | 20.3 | 20.1 | 20.2 | +0.3 | +1.51 | 1.01 | 161 | 266 | 0.61 | 0.03 | -14 | 0 | 0 | -14 | 0.61 | 0 | 32 | 0 | 0 | 0 | '23/08/18 | 19.9 | 20.1 | 19.8 | 19.9 | -0.1 | -0.5 | 1.5 | 182 | 340 | 0.54 | 0.04 | -29 | 0 | 0 | -29 | 0.62 | 0 | 32 | 0 | 0 | 0 | '23/08/17 | 19.9 | 20.15 | 19.65 | 20 | 0 | 0 | 2.5 | 197 | 396 | 0.5 | 0.04 | -4 | 0 | -1 | -5 | 0.63 | 0 | 32 | 0 | 0 | 0 | '23/08/16 | 20.15 | 20.15 | 19.85 | 20 | -0.3 | -1.48 | 1.48 | 214 | 315 | 0.68 | 0.04 | -34 | 0 | 0 | -34 | 0.63 | 0 | 32 | 0 | 0 | 0 | '23/08/15 | 19.9 | 20.4 | 19.9 | 20.3 | +0.4 | +2.01 | 2.51 | 168 | 281 | 0.6 | 0.03 | +25 | 0 | -1 | +24 | 0.65 | 0 | 32 | 0 | 0 | 0 | '23/08/14 | 20.35 | 20.35 | 19.6 | 19.9 | -0.45 | -2.21 | 3.69 | 446 | 448 | 0.99 | 0.09 | +54 | 0 | +3 | +57 | 0.64 | -1 | 32 | 0 | 0 | 0 | '23/08/11 | 20.65 | 20.8 | 20.35 | 20.35 | -0.3 | -1.45 | 2.18 | 320 | 268 | 1.19 | 0.07 | +3 | 0 | -5 | -2 | 0.61 | 0 | 33 | 0 | 0 | 0 | '23/08/10 | 21.2 | 21.2 | 20.5 | 20.65 | -0.6 | -2.82 | 3.29 | 439 | 355 | 1.24 | 0.09 | -10 | 0 | +5 | -5 | 0.61 | 0 | 33 | 0 | 0 | 0 | '23/08/09 | 21.5 | 21.65 | 21 | 21.25 | -0.35 | -1.62 | 3.01 | 473 | 330 | 1.43 | 0.1 | -41 | 0 | 0 | -41 | 0.62 | 0 | 33 | 0 | 0 | 0 | '23/08/08 | 22.2 | 22.2 | 21.6 | 21.6 | -0.4 | -1.82 | 2.73 | 271 | 327 | 0.83 | 0.06 | -20 | 0 | -3 | -23 | 0.6 | 0 | 33 | 0 | 0 | 0 | '23/08/07 | 22.1 | 22.4 | 21.9 | 22 | +0.05 | +0.23 | 2.28 | 241 | 194 | 1.24 | 0.05 | -16 | 0 | 0 | -16 | 0.61 | 0 | 33 | 0 | 0 | 0 | '23/08/04 | 22.3 | 22.35 | 21.85 | 21.95 | -0.05 | -0.23 | 2.27 | 272 | 361 | 0.75 | 0.06 | -16 | 0 | 0 | -16 | 0.62 | 0 | 33 | 0 | 0 | 0 | '23/08/02 | 22.6 | 22.75 | 22 | 22 | -0.55 | -2.44 | 3.33 | 720 | 663 | 1.09 | 0.16 | -53 | 0 | 0 | -53 | 0.63 | 0 | 33 | 0 | 0 | 0 | '23/08/01 | 22.45 | 22.75 | 22.45 | 22.55 | +0.1 | +0.45 | 1.34 | 327 | 184 | 1.78 | 0.07 | -45 | 0 | 0 | -45 | 0.66 | 0 | 33 | 0 | 0 | 0 | '23/07/31 | 22.9 | 22.9 | 22.45 | 22.45 | -0.35 | -1.54 | 1.97 | 801 | 620 | 1.29 | 0.18 | -22 | 0 | 0 | -22 | 0.68 | 0 | 33 | 0 | 0 | 0 | '23/07/28 | 23.15 | 23.35 | 22.75 | 22.8 | -0.3 | -1.3 | 2.6 | 473 | 486 | 0.97 | 0.11 | -44.2 | 0 | 0 | -44.2 | 0.69 | 0 | 33 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 23.2 | 23.4 | 22.95 | 23.1 | -0.15 | -0.65 | 1.94 | 545 | 578 | 0.94 | 0.13 | +8 | 0 | 0 | +8 | 0.71 | 0 | 33 | 0 | 0 | 0 | '23/07/26 | 24.3 | 24.3 | 23.1 | 23.25 | -0.75 | -3.12 | 5 | 891 | 684 | 1.3 | 0.21 | -249 | 0 | 0 | -249 | 0.71 | 0 | 33 | 0 | 0 | 0 | '23/07/25 | 23.3 | 24 | 23.3 | 24 | +0.95 | +4.12 | 3.04 | 1,711 | 1,024 | 1.67 | 0.41 | +287 | 0 | 0 | +287 | 0.83 | 0 | 33 | 0 | 0 | 0 | '23/07/24 | 23.15 | 23.2 | 22.95 | 23.05 | +0.15 | +0.66 | 1.09 | 526 | 373 | 1.41 | 0.12 | -34 | 0 | 0 | -34 | 0.69 | 0 | 33 | 0 | 0 | 0 | '23/07/21 | 23.2 | 23.4 | 22.8 | 22.9 | -0.3 | -1.29 | 2.59 | 461 | 458 | 1.01 | 0.11 | -63 | 0 | -1 | -64 | 0.71 | 0 | 33 | 0 | 0 | 0 | '23/07/20 | 23.1 | 23.7 | 22.85 | 23.2 | +0.4 | +1.75 | 3.73 | 606 | 428 | 1.42 | 0.14 | -62 | 0 | 0 | -62 | 0.74 | 0 | 33 | 0 | 0 | 0 | '23/07/19 | 22.7 | 23.3 | 22.6 | 22.8 | +0.2 | +0.88 | 3.1 | 568 | 470 | 1.21 | 0.13 | +34 | 0 | -4 | +30 | 0.77 | 0 | 33 | 0 | 0 | 0 | '23/07/18 | 23.2 | 23.2 | 22.55 | 22.6 | -0.6 | -2.59 | 2.8 | 805 | 704 | 1.14 | 0.18 | -228 | 0 | 0 | -228 | 0.75 | 0 | 33 | 0 | 0 | 0 | '23/07/17 | 23.15 | 23.4 | 22.8 | 23.2 | +0.45 | +1.98 | 2.64 | 746 | 515 | 1.45 | 0.17 | +168 | 0 | -1 | +167 | 0.87 | 0 | 33 | 0 | 0 | 0 | '23/07/14 | 23.35 | 23.6 | 22.7 | 22.75 | -0.5 | -2.15 | 3.87 | 1,403 | 873 | 1.61 | 0.32 | +60 | 0 | +6 | +66 | 0.78 | -4 | 33 | 0 | 0 | 0 | '23/07/13 | 23.35 | 23.35 | 22.9 | 23.25 | 0 | 0 | 1.94 | 756 | 542 | 1.39 | 0.17 | -68.9 | 0 | 0 | -68.9 | 0.75 | -2 | 37 | 0 | 0 | 0 | '23/07/12 | 24 | 24 | 23.15 | 23.25 | -0.75 | -3.12 | 3.54 | 1,122 | 854 | 1.31 | 0.26 | -303 | 0 | 0 | -303 | 0.79 | 0 | 39 | 0 | 0 | 0 | '23/07/11 | 24.05 | 24.3 | 23.65 | 24 | +0.15 | +0.63 | 2.73 | 1,081 | 610 | 1.77 | 0.26 | -140 | 0 | 0 | -140 | 0.94 | 0 | 39 | 0 | 0 | 0 | '23/07/10 | 24.2 | 24.35 | 23.55 | 23.85 | -0.05 | -0.21 | 3.35 | 1,080 | 824 | 1.31 | 0.26 | -191 | 0 | -2 | -193 | 1.01 | 0 | 39 | 0 | 0 | 0 | '23/07/07 | 24.7 | 24.7 | 23.9 | 23.9 | -0.8 | -3.24 | 3.24 | 2,517 | 1,610 | 1.56 | 0.61 | -240 | 0 | -1 | -241 | 1.11 | 0 | 39 | 0 | 0 | 0 | '23/07/06 | 23.45 | 25.25 | 23.3 | 24.7 | +1.7 | +7.39 | 8.48 | 5,396 | 3,045 | 1.77 | 1.32 | +837 | 0 | -5 | +832 | 1.23 | 0 | 39 | 0 | 0 | 0 | '23/07/05 | 23.15 | 23.5 | 22.9 | 23 | +0.35 | +1.55 | 2.65 | 929 | 578 | 1.61 | 0.22 | +90 | 0 | -4 | +86 | 0.81 | -8 | 39 | 0 | 0 | 0 | '23/07/04 | 22.9 | 22.9 | 22.5 | 22.65 | -0.3 | -1.31 | 1.74 | 677 | 524 | 1.29 | 0.15 | -10 | 0 | -1 | -11 | 0.76 | 0 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 23.35 | 23.35 | 22.85 | 22.95 | -0.5 | -2.13 | 2.13 | 823 | 602 | 1.37 | 0.19 | -171 | 0 | +5 | -166 | 0.76 | 0 | 47 | 0 | 0 | 0 | '23/06/30 | 23.5 | 23.7 | 23.05 | 23.45 | +0.05 | +0.21 | 2.78 | 775 | 539 | 1.44 | 0.18 | -83 | 0 | -1 | -84 | 0.85 | 0 | 47 | 0 | 0 | 0 | '23/06/29 | 23 | 23.45 | 22.9 | 23.4 | +0.4 | +1.74 | 2.39 | 959 | 627 | 1.53 | 0.22 | +255 | 0 | 0 | +255 | 0.89 | -3 | 47 | 0 | 0 | 0 | '23/06/28 | 23.45 | 23.45 | 22.6 | 23 | -0.45 | -1.92 | 3.62 | 930 | 743 | 1.25 | 0.21 | -145 | 0 | +6 | -139 | 0.76 | 0 | 50 | 0 | 0 | 0 | '23/06/27 | 22.75 | 23.45 | 22.55 | 23.45 | +0.7 | +3.08 | 3.96 | 1,396 | 952 | 1.47 | 0.32 | -2 | 0 | 0 | -2 | 0.84 | 0 | 50 | 0 | 0 | 0 | '23/06/26 | 22.45 | 23.05 | 22.15 | 22.75 | 0 | 0 | 3.96 | 859 | 604 | 1.42 | 0.19 | +38 | 0 | -12 | +26 | 0.84 | 0 | 50 | 0 | 0 | 0 | '23/06/21 | 23.1 | 23.1 | 22.2 | 22.75 | -0.8 | -3.4 | 3.82 | 2,331 | 1,443 | 1.62 | 0.53 | -282 | 0 | +3 | -279 | 0.82 | 0 | 50 | 0 | 0 | 0 | '23/06/20 | 22 | 23.55 | 21.8 | 23.55 | +2.1 | +9.79 | 8.16 | 4,012 | 1,916 | 2.09 | 0.93 | +316 | 0 | -9 | +307 | 0.96 | -3 | 50 | 0 | 0 | 0 | '23/06/19 | 21.75 | 21.75 | 21.25 | 21.45 | -0.05 | -0.23 | 2.33 | 232 | 197 | 1.18 | 0.05 | +10 | 0 | 0 | +10 | 0.8 | -2 | 53 | 0 | 0 | 0 | '23/06/16 | 21.95 | 21.95 | 21.3 | 21.5 | -0.4 | -1.83 | 2.97 | 847 | 617 | 1.37 | 0.18 | +116 | 0 | +1 | +117 | 0.8 | 0 | 55 | 0 | 0 | 0 | '23/06/15 | 22 | 22 | 21.8 | 21.9 | +0.2 | +0.92 | 0.92 | 323 | 234 | 1.38 | 0.07 | +9 | 0 | 0 | +9 | 0.74 | 0 | 55 | 0 | 0 | 0 | '23/06/14 | 21.9 | 22 | 21.65 | 21.7 | +0.05 | +0.23 | 1.62 | 315 | 270 | 1.17 | 0.07 | -38 | 0 | 0 | -38 | 0.73 | -3 | 55 | 0 | 0 | 0 | '23/06/13 | 21.9 | 22.05 | 21.45 | 21.65 | -0.25 | -1.14 | 2.74 | 403 | 334 | 1.21 | 0.09 | -8 | 0 | +4 | -4 | 0.75 | -8 | 58 | 0 | 0 | 0 | '23/06/12 | 22.25 | 22.3 | 21.8 | 21.9 | -0.5 | -2.23 | 2.23 | 473 | 452 | 1.05 | 0.1 | -77 | 0 | 0 | -77 | 0.76 | -6 | 66 | 0 | 0 | 0 | '23/06/09 | 22.7 | 22.75 | 22.15 | 22.4 | -0.15 | -0.67 | 2.66 | 602 | 477 | 1.26 | 0.13 | -87 | 0 | +1 | -86 | 0.8 | 0 | 72 | 0 | 0 | 0 | '23/06/08 | 21.95 | 23.3 | 21.95 | 22.55 | +0.75 | +3.44 | 6.19 | 1,846 | 1,210 | 1.53 | 0.42 | +308 | 0 | 0 | +308 | 0.84 | 0 | 72 | 0 | 0 | 0 | '23/06/07 | 22.2 | 22.45 | 21.8 | 21.8 | -0.4 | -1.8 | 2.93 | 624 | 539 | 1.16 | 0.14 | +27 | 0 | 0 | +27 | 0.68 | -6 | 72 | 0 | 0 | 0 | '23/06/06 | 22.65 | 22.65 | 22.05 | 22.2 | +0.3 | +1.37 | 2.74 | 948 | 700 | 1.35 | 0.21 | -31 | 0 | +3 | -28 | 0.67 | -8 | 78 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 21.5 | 22.15 | 21.4 | 21.9 | +0.85 | +4.04 | 3.56 | 983 | 628 | 1.57 | 0.21 | +17 | 0 | 0 | +17 | 0.69 | 0 | 86 | 0 | 0 | 0 | '23/06/02 | 21.05 | 21.25 | 20.9 | 21.05 | +0.05 | +0.24 | 1.67 | 366 | 244 | 1.5 | 0.08 | +15 | 0 | +3 | +18 | 0.68 | 0 | 86 | 0 | 0 | 0 | '23/06/01 | 20.9 | 21 | 20.75 | 21 | +0.15 | +0.72 | 1.2 | 211 | 180 | 1.17 | 0.04 | +5 | 0 | 0 | +5 | 0.67 | -10 | 86 | 0 | 0 | 0 | '23/05/31 | 20.75 | 20.95 | 20.55 | 20.85 | +0.1 | +0.48 | 1.93 | 257 | 203 | 1.27 | 0.05 | +34 | 0 | 0 | +34 | 0.67 | -7 | 96 | 0 | 0 | 0 | '23/05/30 | 20.9 | 20.9 | 20.7 | 20.75 | -0.15 | -0.72 | 0.96 | 191 | 172 | 1.11 | 0.04 | -17 | 0 | 0 | -17 | 0.65 | -2 | 103 | 0 | 0 | 0 | '23/05/29 | 21 | 21 | 20.75 | 20.9 | +0.15 | +0.72 | 1.2 | 249 | 229 | 1.09 | 0.05 | +25 | 0 | 0 | +25 | 0.66 | -1 | 105 | 0 | 0 | 0 | '23/05/26 | 21.3 | 21.35 | 20.7 | 20.75 | -0.45 | -2.12 | 3.07 | 432 | 351 | 1.23 | 0.09 | -97 | 0 | 0 | -97 | 0.65 | 0 | 106 | 0 | 0 | 0 | '23/05/25 | 21.7 | 21.7 | 21.05 | 21.2 | -0.6 | -2.75 | 2.98 | 568 | 444 | 1.28 | 0.12 | -33 | 0 | -4 | -37 | 0.7 | -3 | 106 | 0 | 0 | 0 | '23/05/24 | 21.85 | 22 | 21.5 | 21.8 | -0.15 | -0.68 | 2.28 | 483 | 421 | 1.15 | 0.1 | -37 | 0 | 0 | -37 | 0.71 | 0 | 109 | 0 | 0 | 0 | '23/05/23 | 21 | 21.95 | 21 | 21.95 | +0.95 | +4.52 | 4.52 | 863 | 553 | 1.56 | 0.19 | +113 | 0 | -7 | +106 | 0.73 | 0 | 109 | 0 | 0 | 0 | '23/05/22 | 20.75 | 21.1 | 20.75 | 21 | +0.25 | +1.2 | 1.69 | 291 | 262 | 1.11 | 0.06 | +46 | 0 | 0 | +46 | 0.67 | 0 | 109 | 0 | 0 | 0 | '23/05/19 | 20.9 | 21.15 | 20.7 | 20.75 | -0.15 | -0.72 | 2.15 | 536 | 307 | 1.75 | 0.11 | +1 | 0 | +19 | +20 | 0.65 | 0 | 109 | 0 | 0 | 0 | '23/05/18 | 21 | 21.15 | 20.8 | 20.9 | -0.05 | -0.24 | 1.67 | 434 | 300 | 1.45 | 0.09 | +20 | 0 | -3 | +17 | 0.65 | -2 | 109 | 0 | 0 | 0 | '23/05/17 | 21 | 21.1 | 20.7 | 20.95 | -0.05 | -0.24 | 1.9 | 485 | 371 | 1.31 | 0.1 | +88 | 0 | +31 | +119 | 0.64 | 0 | 111 | 0 | 0 | 0 | '23/05/16 | 21.05 | 21.1 | 20.75 | 21 | +0.3 | +1.45 | 1.69 | 357 | 249 | 1.44 | 0.07 | -10 | 0 | -4 | -14 | 0.6 | 0 | 111 | 0 | 0 | 0 | '23/05/15 | 21.15 | 21.3 | 20.5 | 20.7 | -0.6 | -2.82 | 3.76 | 763 | 642 | 1.19 | 0.16 | -0.96 | 0 | 0 | -0.96 | 0.6 | 0 | 111 | 0 | 0 | 0 | '23/05/12 | 21.75 | 21.75 | 20.65 | 21.3 | -0.5 | -2.29 | 5.05 | 678 | 658 | 1.03 | 0.14 | +28 | 0 | +4 | +32 | 0.6 | 0 | 111 | 0 | 0 | 0 | '23/05/11 | 22.05 | 22.35 | 21.4 | 21.8 | +0.05 | +0.23 | 4.37 | 883 | 697 | 1.27 | 0.19 | -98 | 0 | 0 | -98 | 0.58 | 0 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21.3 | 21.9 | 21.3 | 21.75 | +0.45 | +2.11 | 2.82 | 465 | 395 | 1.18 | 0.1 | -33 | 0 | -1 | -34 | 0.63 | 0 | 111 | 0 | 0 | 0 | '23/05/09 | 22.15 | 22.2 | 21.1 | 21.3 | -0.95 | -4.27 | 4.94 | 1,314 | 992 | 1.32 | 0.28 | -49 | 0 | -1 | -50 | 0.64 | 0 | 111 | 0 | 0 | 0 | '23/05/08 | 22.5 | 22.95 | 22.2 | 22.25 | -0.5 | -2.2 | 3.3 | 1,159 | 987 | 1.17 | 0.26 | -48 | 0 | -1 | -49 | 0.67 | -1 | 111 | 0 | 0 | 0 | '23/05/05 | 23.7 | 23.7 | 22.55 | 22.75 | -1.1 | -4.61 | 4.82 | 2,690 | 1,770 | 1.52 | 0.62 | -3 | 0 | 0 | -3 | 0.69 | 0 | 112 | 0 | 0 | 0 | '23/05/04 | 23 | 24.35 | 22.4 | 23.85 | +1.55 | +6.95 | 8.74 | 4,944 | 3,072 | 1.61 | 1.16 | -150 | 0 | +3 | -147 | 0.69 | -31 | 112 | 0 | 0 | 0 | '23/05/03 | 20.7 | 22.35 | 20.7 | 22.3 | +1.7 | +8.25 | 8.01 | 2,359 | 1,609 | 1.47 | 0.51 | +88 | 0 | -1 | +87 | 0.77 | -20 | 143 | 0 | 0 | 0 | '23/05/02 | 21.2 | 21.2 | 20.45 | 20.6 | -0.7 | -3.29 | 3.52 | 1,348 | 1,062 | 1.27 | 0.28 | +23 | 0 | -3 | +20 | 0.72 | -12 | 163 | 0 | 0 | 0 | '23/04/28 | 21.7 | 22.8 | 21.1 | 21.3 | +0.25 | +1.19 | 8.08 | 3,376 | 1,876 | 1.8 | 0.74 | -43 | 0 | +4 | -39 | 0.71 | -18 | 175 | 0 | 0 | 0 | '23/04/27 | 19.1 | 21.05 | 19.1 | 21.05 | +1.9 | +9.92 | 10.2 | 2,403 | 1,251 | 1.92 | 0.49 | +44 | 0 | 0 | +44 | 0.73 | -6 | 193 | 0 | 0 | 0 | '23/04/26 | 19.5 | 19.5 | 18.95 | 19.15 | -0.25 | -1.29 | 2.84 | 316 | 419 | 0.75 | 0.06 | -12 | 0 | 0 | -12 | 0.71 | -1 | 199 | 0 | 0 | 0 | '23/04/25 | 19.75 | 20.15 | 19.3 | 19.4 | -0.35 | -1.77 | 4.3 | 781 | 714 | 1.09 | 0.15 | +21 | 0 | 0 | +21 | 0.72 | -4 | 200 | 0 | 0 | 0 | '23/04/24 | 19.5 | 20.15 | 19.3 | 19.75 | +0.9 | +4.77 | 4.51 | 581 | 430 | 1.35 | 0.11 | -12 | 0 | 0 | -12 | 0.71 | -15 | 204 | 0 | 0 | 0 | '23/04/21 | 19.2 | 19.2 | 18.8 | 18.85 | -0.35 | -1.82 | 2.08 | 216 | 550 | 0.39 | 0.04 | -23 | 0 | 0 | -23 | 0.71 | -19 | 219 | 0 | 0 | 0 | '23/04/20 | 19.4 | 19.4 | 19.15 | 19.2 | -0.15 | -0.78 | 1.29 | 178 | 334 | 0.53 | 0.03 | -8 | 0 | 0 | -8 | 0.72 | 0 | 238 | 0 | 0 | 0 | '23/04/19 | 19.4 | 19.6 | 19.3 | 19.35 | -0.05 | -0.26 | 1.55 | 172 | 390 | 0.44 | 0.03 | -22 | 0 | 0 | -22 | 0.73 | 0 | 238 | 0 | 0 | 0 | '23/04/18 | 19.7 | 19.7 | 19.25 | 19.4 | 0 | 0 | 2.32 | 252 | 530 | 0.48 | 0.05 | +19 | 0 | 0 | +19 | 0.74 | -18 | 238 | 0 | 0 | 0 | '23/04/17 | 19.45 | 19.55 | 19.4 | 19.4 | -0.05 | -0.26 | 0.77 | 193 | 397 | 0.49 | 0.04 | +23 | 0 | 0 | +23 | 0.73 | 0 | 256 | 0 | 0 | 0 | '23/04/14 | 19.45 | 19.6 | 19.35 | 19.45 | 0 | 0 | 1.29 | 216 | 349 | 0.62 | 0.04 | +25 | 0 | 0 | +25 | 0.72 | -5 | 256 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 19.35 | 19.55 | 19.3 | 19.45 | +0.25 | +1.3 | 1.3 | 395 | 336 | 1.18 | 0.08 | +18 | 0 | 0 | +18 | 0.71 | 0 | 261 | 0 | 0 | 0 | '23/04/12 | 19.2 | 19.35 | 19.1 | 19.2 | +0.1 | +0.52 | 1.31 | 205 | 248 | 0.82 | 0.04 | +6 | 0 | 0 | +6 | 0.7 | 0 | 261 | 0 | 0 | 0 | '23/04/11 | 19.25 | 19.25 | 19.05 | 19.1 | 0 | 0 | 1.05 | 114 | 244 | 0.47 | 0.02 | +1 | 0 | 0 | +1 | 0.69 | 0 | 261 | 0 | 0 | 0 | '23/04/10 | 19.1 | 19.2 | 19.05 | 19.1 | +0.2 | +1.06 | 0.79 | 224 | 223 | 1 | 0.04 | -7 | 0 | 0 | -7 | 0.69 | -2 | 261 | 0 | 0 | 0 | '23/04/07 | 19 | 19 | 18.8 | 18.9 | +0.05 | +0.27 | 1.06 | 60.6 | 202 | 0.3 | 0.01 | -4 | 0 | 0 | -4 | 0.7 | -12 | 263 | 0 | 0 | 0 | '23/04/06 | 18.9 | 18.95 | 18.75 | 18.85 | 0 | 0 | 1.06 | 135 | 384 | 0.35 | 0.03 | +7 | 0 | 0 | +7 | 0.7 | 0 | 275 | 0 | 0 | 0 | '23/03/31 | 19 | 19.1 | 18.8 | 18.85 | 0 | 0 | 1.59 | 67.4 | 151 | 0.45 | 0.01 | +2 | 0 | 0 | +2 | 0.7 | 0 | 275 | 0 | 0 | 0 |
|