| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 73.3 | -0.2 | -0.27% | 1.23% | 73.4 | 73.7 | 72.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 619 | 4,535 萬 | 737 | 0.8 張/筆 | 73.21 元 | 1.33 | 15.89 | 0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,306 | 9,547 萬 | 1,387 | 0.9 張/筆 | 73.12 元 | +2.8 (+3.97%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.27%) 財報評分: 最新51分 / 平均45分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 73.1元 (-0.2元 / -0.27%) | 成交張數: 619張 | 成交金額: 4,535萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第582高 | 近2日新低 | 連2漲→跌 (-0.2元 / -0.27%) | 第1344高 | 近2日新低 | 第1049高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.1元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 03'02/10 ~02/08 | 今年 01/03 ~02/08 |
---|
起算價 | 70.1 | 71.6 | 68.4 | 68.3 | 62.6 | 64.4 | 58.3 | 54.5 | 53 | 44.3 | 54.8 | 50.5 | 50 | 67.6 | 漲跌價 | +3 | +1.5 | +4.7 | +4.8 | +10.5 | +8.7 | +14.8 | +18.6 | +20.1 | +28.8 | +18.3 | +22.6 | +23.1 | +5.5 | 漲跌幅 | +4.28% | +2.09% | +6.87% | +7.03% | +16.8% | +13.5% | +25.4% | +34.1% | +37.9% | +65% | +33.4% | +44.8% | +46.2% | +8.14% | 振幅 | 5.56% | 5.45% | 7.46% | 8.49% | 19% | 21.4% | 27.6% | 35.6% | 52.5% | 68.4% | 67.9% | 158% | 176% | 9.76% | 成交張數 | 2,426 | 3,340 | 5,768 | 7,172 | 1.98萬 | 3.45萬 | 7.99萬 | 12.7萬 | 22萬 | 38.2萬 | 95.5萬 | 239萬 | 343萬 | 8,246 | 成交金額 | 1.76億 | 2.41億 | 4.12億 | 5.09億 | 13.5億 | 23億 | 52.8億 | 79.5億 | 132億 | 213億 | 527億 | 1,566億 | 2,139億 | 5.82億 | 週轉率 | 1.64% | 2.25% | 3.89% | 4.84% | 13.4% | 23.3% | 53.9% | 85.4% | 148% | 257% | 645% | 1615% | 2314% | 5.56% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 73.4 | 73.7 | 72.8 | 73.1 | -0.2 | -0.27 | 1.23 | 619 | 737 | 0.84 | 0.45 | +35 | 0 | -7 | +28 | 6.52 | -8 | 248 | 0 | 0 | 0 | 02/07 | 70.9 | 73.8 | 70.9 | 73.3 | +2.8 | +3.97 | 4.11 | 1,306 | 1,387 | 0.94 | 0.95 | +358 | 0 | -1 | +357 | 6.5 | +57 | 256 | 0 | 0 | 0 | 02/06 | 70 | 71.2 | 69.9 | 70.5 | +0.4 | +0.57 | 1.85 | 501 | 493 | 1.02 | 0.35 | +249 | 0 | -2.14 | +247 | 6.26 | +19 | 199 | 0 | 0 | 0 | 02/03 | 71.1 | 71.4 | 69.9 | 70.1 | -1.2 | -1.68 | 2.1 | 554 | 1,023 | 0.54 | 0.39 | +8 | 0 | -1 | +7 | 6.09 | +7 | 180 | 0 | 0 | 0 | 02/02 | 72 | 72 | 71 | 71.3 | -0.3 | -0.42 | 1.4 | 360 | 536 | 0.67 | 0.26 | +36 | 0 | +8 | +44 | 6.08 | +6 | 173 | 0 | 0 | 0 | 02/01 | 70.9 | 71.7 | 70.8 | 71.6 | +0.6 | +0.85 | 1.27 | 263 | 413 | 0.64 | 0.19 | +77 | +6 | -2 | +81 | 6.05 | 0 | 167 | 0 | 0 | 0 | 01/31 | 71 | 72.2 | 70.8 | 71 | -0.4 | -0.56 | 1.96 | 344 | 814 | 0.42 | 0.25 | -20 | +7 | 0 | -13 | 6 | +11 | 167 | 0 | 0 | 0 | 01/30 | 70.1 | 71.7 | 70.1 | 71.4 | +1.4 | +2 | 2.29 | 623 | 1,276 | 0.49 | 0.44 | +187 | 0 | +4 | +191 | 6.02 | +6 | 156 | 0 | 0 | 0 | 01/17 | 69.9 | 70.4 | 69.8 | 70 | +0.3 | +0.43 | 0.86 | 313 | 1,394 | 0.22 | 0.22 | +16 | 0 | +4 | +20 | 5.89 | -17 | 150 | 0 | 0 | 0 | 01/16 | 68.8 | 70.5 | 68.7 | 69.7 | +1.3 | +1.9 | 2.63 | 885 | 913 | 0.97 | 0.62 | +317 | +1 | +26 | +344 | 5.89 | 0 | 167 | 0 | 0 | 0 | 01/13 | 68.6 | 69 | 68.2 | 68.4 | -0.2 | -0.29 | 1.17 | 176 | 259 | 0.68 | 0.12 | -37 | 0 | -4 | -41 | 5.68 | +5 | 167 | 0 | 0 | 0 | 01/12 | 68.6 | 68.7 | 68.1 | 68.6 | 0 | 0 | 0.87 | 232 | 393 | 0.59 | 0.16 | -88 | +1 | +3 | -84 | 5.7 | -14 | 162 | 0 | 0 | 0 | 01/11 | 69 | 69.3 | 68.5 | 68.6 | -0.1 | -0.15 | 1.16 | 322 | 449 | 0.72 | 0.22 | -61 | 0 | -83 | -144 | 5.77 | +9 | 176 | 0 | 0 | 0 | 01/10 | 68.5 | 69.1 | 68 | 68.7 | +0.4 | +0.59 | 1.61 | 674 | 676 | 1 | 0.46 | +119 | 0 | +103 | +222 | 5.81 | -36 | 167 | -2 | 0 | 0 | 01/09 | 68 | 68.5 | 67.8 | 68.3 | +0.8 | +1.19 | 1.04 | 311 | 408 | 0.76 | 0.21 | +29 | +1 | 0 | +30 | 5.73 | -47 | 203 | 0 | 2 | 0.99 | 01/06 | 67.5 | 67.8 | 67.2 | 67.5 | +0.2 | +0.3 | 0.89 | 163 | 195 | 0.84 | 0.11 | -7 | 0 | 0 | -7 | 5.71 | -5 | 250 | +1 | 2 | 0.8 | 01/05 | 67.4 | 68.1 | 67.3 | 67.3 | -0.3 | -0.44 | 1.18 | 143 | 222 | 0.65 | 0.1 | -22 | 0 | 0 | -22 | 5.71 | +2 | 255 | 0 | 1 | 0.39 | 01/04 | 68 | 68.3 | 67.6 | 67.6 | -0.4 | -0.59 | 1.03 | 159 | 239 | 0.67 | 0.11 | -44 | 0 | 0 | -44 | 5.73 | +6 | 253 | 0 | 1 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 67.6 | 68.9 | 67.3 | 68 | +0.4 | +0.59 | 2.37 | 298 | 397 | 0.75 | 0.2 | +50 | 0 | -2 | +48 | 5.75 | -19 | 247 | +1 | 1 | 0.4 | 12/30 | 67.9 | 67.9 | 67.2 | 67.6 | +0.1 | +0.15 | 1.04 | 239 | 441 | 0.54 | 0.16 | -9 | 0 | 0 | -9 | 5.72 | -23 | 266 | 0 | 0 | 0 | 12/29 | 68.8 | 69.9 | 67.1 | 67.5 | -1.7 | -2.46 | 4.05 | 1,047 | 1,296 | 0.81 | 0.71 | -255 | 0 | 0 | -255 | 5.72 | +20 | 289 | 0 | 0 | 0 | 12/28 | 68.4 | 70 | 68 | 69.2 | +0.8 | +1.17 | 2.92 | 1,378 | 1,140 | 1.21 | 0.95 | +13 | 0 | -1 | +12 | 5.87 | +88 | 269 | 0 | 0 | 0 | 12/27 | 68 | 68.6 | 67.1 | 68.4 | +0.6 | +0.88 | 2.21 | 318 | 382 | 0.83 | 0.22 | +11 | 0 | +1 | +12 | 5.86 | +33 | 181 | 0 | 0 | 0 | 12/26 | 67.2 | 68.1 | 67.2 | 67.8 | +0.6 | +0.89 | 1.34 | 276 | 370 | 0.74 | 0.19 | +41.9 | 0 | 0 | +41.9 | 5.85 | +22 | 148 | 0 | 0 | 0 | 12/23 | 66.6 | 67.2 | 66.1 | 67.2 | +0.5 | +0.75 | 1.65 | 101 | 196 | 0.52 | 0.07 | +8 | 0 | -1 | +7 | 5.84 | -1 | 126 | 0 | 0 | 0 | 12/22 | 66.6 | 66.7 | 66 | 66.7 | +0.4 | +0.6 | 1.06 | 144 | 255 | 0.56 | 0.1 | -36 | 0 | -1 | -37 | 5.83 | 0 | 127 | 0 | 0 | 0 | 12/21 | 66.5 | 67.4 | 66.2 | 66.3 | +0.3 | +0.45 | 1.82 | 160 | 217 | 0.74 | 0.11 | -25 | 0 | 0 | -25 | 5.86 | -6 | 127 | 0 | 0 | 0 | 12/20 | 68 | 68.1 | 65.8 | 66 | -1.6 | -2.37 | 3.4 | 486 | 1,433 | 0.34 | 0.33 | -108 | -1 | 0 | -109 | 5.91 | -36 | 133 | 0 | 0 | 0 | 12/19 | 66.4 | 69.4 | 66.4 | 67.6 | +1.1 | +1.65 | 4.51 | 1,453 | 1,359 | 1.07 | 0.99 | +180 | 0 | +6 | +186 | 5.99 | +77 | 169 | 0 | 0 | 0 | 12/16 | 65.6 | 66.7 | 65.6 | 66.5 | +0.2 | +0.3 | 1.66 | 247 | 327 | 0.75 | 0.16 | +39 | 0 | -4 | +35 | 5.86 | -3 | 92 | 0 | 0 | 0 | 12/15 | 65.5 | 66.5 | 65.5 | 66.3 | +0.6 | +0.91 | 1.52 | 157 | 224 | 0.7 | 0.1 | +32 | 0 | -2 | +30 | 5.84 | -2 | 95 | 0 | 0 | 0 | 12/14 | 66.3 | 66.5 | 65.7 | 65.7 | 0 | 0 | 1.22 | 212 | 280 | 0.76 | 0.14 | +15 | -50.4 | +10 | -25.4 | 5.81 | -5 | 97 | 0 | 0 | 0 | 12/13 | 66.6 | 67.2 | 65.6 | 65.7 | -0.8 | -1.2 | 2.41 | 419 | 558 | 0.75 | 0.28 | +54.9 | -48 | +1 | +7.9 | 5.8 | -2 | 102 | 0 | 0 | 0 | 12/12 | 65.8 | 66.8 | 65.4 | 66.5 | +0.7 | +1.06 | 2.13 | 339 | 423 | 0.8 | 0.22 | +39 | 0 | 0 | +39 | 5.77 | +5 | 104 | 0 | 0 | 0 | 12/09 | 65.2 | 65.8 | 65 | 65.8 | +1 | +1.54 | 1.23 | 238 | 306 | 0.78 | 0.16 | +18 | 0 | 0 | +18 | 5.75 | +2 | 99 | 0 | 0 | 0 | 12/08 | 64.4 | 64.8 | 64.2 | 64.8 | +0.4 | +0.62 | 0.93 | 137 | 158 | 0.87 | 0.09 | +22 | +1 | 0 | +23 | 5.73 | -35 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 64.6 | 65 | 64.2 | 64.4 | -0.4 | -0.62 | 1.23 | 189 | 310 | 0.61 | 0.12 | -7 | 0 | 0 | -7 | 5.72 | -50 | 132 | 0 | 0 | 0 | 12/06 | 65 | 65.6 | 64.6 | 64.8 | -0.2 | -0.31 | 1.54 | 191 | 260 | 0.73 | 0.12 | -13.1 | 0 | -2 | -15.1 | 5.72 | +48 | 182 | 0 | 0 | 0 | 12/05 | 65.4 | 65.5 | 64.8 | 65 | -0.2 | -0.31 | 1.07 | 195 | 490 | 0.4 | 0.13 | -14 | 0 | 0 | -14 | 5.73 | 0 | 134 | 0 | 0 | 0 | 12/02 | 65.2 | 65.8 | 65.1 | 65.2 | 0 | 0 | 1.07 | 498 | 647 | 0.77 | 0.33 | +66.7 | 0 | 0 | +66.7 | 5.74 | -1 | 134 | 0 | 0 | 0 | 12/01 | 65.2 | 65.4 | 64.6 | 65.2 | +0.2 | +0.31 | 1.23 | 277 | 485 | 0.57 | 0.18 | -84.1 | +1 | -2 | -85.1 | 5.69 | 0 | 135 | 0 | 0 | 0 | 11/30 | 64.1 | 65.1 | 63.8 | 65 | +0.9 | +1.4 | 2.03 | 294 | 348 | 0.84 | 0.19 | -15 | 0 | 0 | -15 | 5.75 | -31 | 135 | 0 | 0 | 0 | 11/29 | 63.6 | 64.1 | 63.1 | 64.1 | +0.5 | +0.79 | 1.57 | 160 | 207 | 0.77 | 0.1 | -5 | 0 | 0 | -5 | 5.76 | +2 | 166 | 0 | 0 | 0 | 11/28 | 63.6 | 63.8 | 63.3 | 63.6 | +0.1 | +0.16 | 0.79 | 69.8 | 114 | 0.61 | 0.04 | -16.5 | 0 | -5 | -21.5 | 5.76 | -2 | 164 | 0 | 0 | 0 | 11/25 | 64 | 64 | 63.3 | 63.5 | -0.5 | -0.78 | 1.09 | 235 | 239 | 0.98 | 0.15 | -28 | 0 | -1 | -29 | 5.77 | +2 | 166 | 0 | 0 | 0 | 11/24 | 63.3 | 64 | 63.3 | 64 | +0.7 | +1.11 | 1.11 | 195 | 266 | 0.73 | 0.12 | -1.05 | 0 | +1 | -0.05 | 5.79 | +26 | 164 | 0 | 0 | 0 | 11/23 | 62.9 | 63.6 | 62.9 | 63.3 | +0.3 | +0.48 | 1.11 | 114 | 161 | 0.71 | 0.07 | -14 | 0 | 0 | -14 | 5.8 | -1 | 138 | 0 | 0 | 0 | 11/22 | 63 | 63.3 | 62.9 | 63 | -0.1 | -0.16 | 0.63 | 126 | 218 | 0.58 | 0.08 | -40 | 0 | 0 | -40 | 5.81 | 0 | 139 | 0 | 0 | 0 | 11/21 | 63.5 | 63.5 | 62.7 | 63.1 | +0.5 | +0.8 | 1.28 | 130 | 172 | 0.75 | 0.08 | +11 | +1 | 0 | +12 | 5.83 | +1 | 139 | 0 | 0 | 0 | 11/18 | 63 | 63.2 | 62.6 | 62.6 | -0.2 | -0.32 | 0.96 | 194 | 227 | 0.85 | 0.12 | -39.2 | +1 | +1 | -37.2 | 5.82 | +1 | 138 | 0 | 0 | 0 | 11/17 | 62 | 63.1 | 62 | 62.8 | +0.9 | +1.45 | 1.78 | 187 | 257 | 0.73 | 0.12 | -14 | +1 | 0 | -13 | 5.85 | +2 | 137 | 0 | 0 | 0 | 11/16 | 62.3 | 62.4 | 61.9 | 61.9 | -0.4 | -0.64 | 0.8 | 251 | 397 | 0.63 | 0.16 | -83 | +2 | -2 | -83 | 5.86 | +1 | 135 | 0 | 0 | 0 | 11/15 | 62.5 | 62.5 | 62 | 62.3 | -0.2 | -0.32 | 0.8 | 290 | 447 | 0.65 | 0.18 | -103 | +1 | -6 | -108 | 5.91 | 0 | 134 | 0 | 0 | 0 | 11/14 | 62.3 | 62.7 | 62.2 | 62.5 | +0.2 | +0.32 | 0.8 | 215 | 340 | 0.63 | 0.13 | -77 | 0 | 0 | -77 | 5.98 | 0 | 134 | 0 | 0 | 0 |
|