|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 153 | 160 | -7 | -4.38% | 3.75% | 156.5 | 158.5 | 152.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 21,541 | 33.22億 | 12,584 | 1.7張/筆 | 154.2元 | 2.22 | 20.7 | -0.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 15,814 | 25.08億 | 8,261 | 1.9張/筆 | 158.6元 | -0.5 (-0.31%) | 連漲連跌: 連2跌 ( -7.5元 / -4.67%)
財報評分: 最新47分 / 平均49分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 成交價: 153元 (-7元/ -4.38%) | 成交張數: 2.15萬張 | 成交金額: 33.2億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第24高 | 近6日新低 | 連2跌 (-7.5元/ -4.67%) | 第197高 | 近9日新高 | 第63高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
153元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 | 15年 | 20年 | 今年 01/02
~04/16 |
|---|
| 起算價 | 159 | 156 | 161 | 153 | 125.5 | 116 | 106 | 97.9 | 113 | 75.2 | - | - | - | 135 | | 漲跌價 | -6 | -3 | -8 | 0 | +27.5 | +37 | +47 | +55.1 | +40 | +77.8 | - | - | - | +18 | | 漲跌幅 | -3.77% | -1.92% | -4.97% | 0% | +21.9% | +31.9% | +44.3% | +56.3% | +35.4% | +103% | - | - | - | +13.3% | | 振幅 | 5.97% | 6.09% | 7.45% | 8.5% | 43% | 57.8% | 73.4% | 108% | 93.5% | 169% | - | - | - | 40% | | 成交張數 | 5.24萬 | 8.62萬 | 17.2萬 | 34.4萬 | 88.3萬 | 161萬 | 359萬 | 671萬 | 1,041萬 | 1,794萬 | - | - | - | 100萬 | | 成交金額 | 82.4億 | 136億 | 268億 | 537億 | 1,322億 | 2,219億 | 4,471億 | 7,381億 | 1.14兆 | 1.73兆 | - | - | - | 1,471億 | | 週轉率 | 1.2% | 1.97% | 3.93% | 7.83% | 20.1% | 36.6% | 81.8% | 153% | 237% | 409% | - | - | - | 22.8% |
結算價
153元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 156.5 | 158.5 | 152.5 | 153 | -7 | -4.38 | 3.75 | 21,541 | 12,584 | 1.71 | 33.2 | -2,949 | +1,864 | +771 | -313 | | | | | | | | '24/04/15 | 157 | 162 | 155.5 | 160 | -0.5 | -0.31 | 4.05 | 15,814 | 8,261 | 1.91 | 25.1 | +318 | +2,160 | +512 | +2,990 | 78.3 | +27 | 3,259 | -18 | 322 | 9.88 | | '24/04/12 | 158 | 161 | 158 | 160.5 | +1.5 | +0.94 | 1.89 | 15,093 | 6,619 | 2.28 | 24.1 | +933 | +113 | -6.47 | +1,039 | 78.3 | +9 | 3,232 | +9 | 340 | 10.5 | | '24/04/11 | 156 | 159 | 156 | 159 | +0.5 | +0.32 | 1.89 | 14,977 | 5,789 | 2.59 | 23.6 | +4,350 | +560 | -116 | +4,794 | 78.2 | -220 | 3,223 | -18 | 331 | 10.3 | | '24/04/10 | 157.5 | 159 | 156.5 | 158.5 | +2.5 | +1.6 | 1.6 | 18,823 | 8,674 | 2.17 | 29.7 | +10,709 | -73.9 | -251 | +10,384 | 78.2 | -341 | 3,443 | +16 | 349 | 10.1 | | '24/04/09 | 154 | 157 | 152.5 | 156 | +3 | +1.96 | 2.94 | 12,511 | 6,648 | 1.88 | 19.4 | +5,894 | +80.1 | +587 | +6,561 | 77.9 | -457 | 3,784 | -7 | 333 | 8.8 | | '24/04/08 | 157 | 157 | 151.5 | 153 | -1.5 | -0.97 | 3.56 | 15,550 | 6,935 | 2.24 | 23.9 | +119 | +1,028 | +129 | +1,276 | 77.8 | +268 | 4,241 | +4 | 340 | 8.02 | | '24/04/03 | 154 | 155 | 152 | 154.5 | +1 | +0.65 | 1.95 | 14,632 | 6,119 | 2.39 | 22.5 | +2,741 | +114 | -77.8 | +2,777 | 77.8 | -354 | 3,973 | -2 | 336 | 8.46 | | '24/04/02 | 151.5 | 155.5 | 151 | 153.5 | +3.5 | +2.33 | 3 | 17,176 | 8,821 | 1.95 | 26.3 | +5,745 | +1,597 | +182 | +7,524 | 77.7 | -330 | 4,327 | +14 | 338 | 7.81 | | '24/04/01 | 159.5 | 160 | 150 | 150 | -11 | -6.83 | 6.21 | 26,235 | 26,079 | 1.01 | 40 | -7,025 | +1,644 | +350 | -5,030 | 77.6 | +1,178 | 4,657 | -106 | 324 | 6.96 | | '24/03/29 | 154 | 163 | 152 | 161 | +6 | +3.87 | 7.1 | 32,110 | 16,264 | 1.97 | 51 | -11,211 | +20,626 | -1,375 | +8,040 | 77.8 | -1,244 | 3,479 | +44 | 430 | 12.4 | | '24/03/28 | 155 | 156 | 152.5 | 155 | +1 | +0.65 | 2.27 | 17,817 | 9,834 | 1.81 | 27.5 | -2,801 | +5,392 | -278 | +2,313 | 78 | -1,260 | 4,723 | +3 | 386 | 8.17 | | '24/03/27 | 155 | 156 | 152.5 | 154 | -3 | -1.91 | 2.23 | 18,509 | 8,983 | 2.06 | 28.5 | -2,940 | +1,291 | +278 | -1,370 | 78.1 | +524 | 5,983 | -28 | 383 | 6.4 | | '24/03/26 | 157.5 | 159 | 153 | 157 | -0.5 | -0.32 | 3.81 | 12,618 | 6,102 | 2.07 | 19.7 | -1,023 | +2,315 | +105 | +1,398 | 78.1 | -643 | 5,459 | +7 | 411 | 7.53 | | '24/03/25 | 159 | 159 | 155.5 | 157.5 | -1.5 | -0.94 | 2.2 | 11,869 | 5,846 | 2.03 | 18.6 | +6.32 | +1,501 | +12 | +1,519 | 78.1 | +126 | 6,102 | -7 | 404 | 6.62 | | '24/03/22 | 160 | 160 | 157.5 | 159 | -1 | -0.62 | 1.56 | 10,994 | 5,950 | 1.85 | 17.4 | -800 | +631 | -244 | -412 | 78.1 | -99 | 5,976 | +5 | 411 | 6.88 | | '24/03/21 | 157.5 | 161 | 156.5 | 160 | +3.5 | +2.24 | 2.88 | 16,675 | 7,465 | 2.23 | 26.5 | +1,636 | +1,763 | +252 | +3,651 | 78.1 | -231 | 6,075 | +13 | 406 | 6.68 | | '24/03/20 | 158.5 | 161 | 156 | 156.5 | -3.5 | -2.19 | 3.12 | 15,453 | 8,998 | 1.72 | 24.4 | -3,904 | +1,405 | -203 | -2,702 | 78.1 | +997 | 6,306 | -12 | 393 | 6.23 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 158 | 160.5 | 155.5 | 160 | +2 | +1.27 | 3.16 | 19,428 | 10,371 | 1.87 | 30.8 | -4,583 | +6,045 | -269 | +1,193 | 78.2 | -370 | 5,309 | -2 | 405 | 7.63 | | '24/03/18 | 153.5 | 158.5 | 153.5 | 158 | +5 | +3.27 | 3.27 | 15,686 | 8,227 | 1.91 | 24.6 | -2,817 | +5,235 | -145 | +2,273 | 78.3 | +217 | 5,679 | +20 | 407 | 7.17 | | '24/03/15 | 150.5 | 154.5 | 149 | 153 | -1 | -0.65 | 3.57 | 23,988 | 8,617 | 2.78 | 36.6 | -1,356 | +2,439 | +372 | +1,455 | 78.3 | -1,112 | 5,462 | +8 | 387 | 7.09 | | '24/03/14 | 156.5 | 157 | 152 | 154 | -4.5 | -2.84 | 3.15 | 15,313 | 9,738 | 1.57 | 23.5 | -1,247 | +1,023 | +461 | +237 | 78.4 | +222 | 6,574 | -41 | 379 | 5.77 | | '24/03/13 | 158.5 | 160 | 155.5 | 158.5 | +1 | +0.63 | 2.86 | 18,553 | 10,099 | 1.84 | 29.3 | +1,363 | +1,361 | -72 | +2,653 | 78.5 | +122 | 6,352 | -8 | 420 | 6.61 | | '24/03/12 | 154 | 158 | 153 | 157.5 | +3.5 | +2.27 | 3.25 | 14,017 | 8,414 | 1.67 | 21.9 | +2,623 | -21.9 | +53.5 | +2,655 | 78.4 | -393 | 6,230 | +21 | 428 | 6.87 | | '24/03/11 | 159 | 159 | 152 | 154 | -5.5 | -3.45 | 4.39 | 26,236 | 16,886 | 1.55 | 40.5 | +1,262 | +496 | +257 | +2,015 | 78.4 | +697 | 6,623 | -71 | 407 | 6.15 | | '24/03/08 | 177 | 177 | 157 | 159.5 | -4 | -2.45 | 12.2 | 74,506 | 44,874 | 1.66 | 124 | +3,537 | +1,971 | -303 | +5,205 | 78.3 | +2,692 | 5,926 | -24 | 478 | 8.07 | | '24/03/07 | 155 | 163.5 | 152.5 | 163.5 | +14.5 | +9.73 | 7.38 | 45,000 | 19,777 | 2.28 | 70.7 | +571 | +1,262 | +145 | +1,978 | 78.2 | +791 | 3,234 | +83 | 502 | 15.5 | | '24/03/06 | 144.5 | 149.5 | 144 | 149 | +4.5 | +3.11 | 3.81 | 16,828 | 9,292 | 1.81 | 24.8 | +2,238 | +684 | -136 | +2,786 | 78.2 | 0 | 2,443 | +16 | 419 | 17.2 | | '24/03/05 | 141.5 | 145 | 141.5 | 144.5 | +3 | +2.12 | 2.47 | 13,825 | 7,357 | 1.88 | 19.9 | +2,529 | +592 | -96.4 | +3,024 | 78.2 | -47 | 2,443 | +24 | 403 | 16.5 | | '24/03/04 | 139 | 142.5 | 139 | 141.5 | +3.5 | +2.54 | 2.54 | 13,247 | 7,885 | 1.68 | 18.7 | +2,245 | +1,122 | -66.8 | +3,301 | 78.1 | -228 | 2,490 | +21 | 379 | 15.2 | | '24/03/01 | 139 | 140 | 137.5 | 138 | -1 | -0.72 | 1.8 | 8,617 | 4,408 | 1.95 | 12 | +302 | +108 | -101 | +309 | 78 | -41 | 2,718 | 0 | 358 | 13.2 | | '24/02/29 | 135.5 | 140 | 135.5 | 139 | +1 | +0.72 | 3.26 | 12,240 | 4,908 | 2.49 | 16.9 | +1,808 | -192 | +54.6 | +1,671 | 78 | -38 | 2,759 | +3 | 358 | 13 | | '24/02/27 | 140.5 | 141 | 138 | 138 | -3.5 | -2.47 | 2.12 | 9,964 | 5,941 | 1.68 | 13.8 | -1,362 | -141 | -17.6 | -1,521 | 78 | +226 | 2,797 | -36 | 355 | 12.7 | | '24/02/26 | 141 | 142 | 140 | 141.5 | 0 | 0 | 1.41 | 8,066 | 4,922 | 1.64 | 11.4 | -2,441 | -125 | -18.2 | -2,584 | 78 | +82 | 2,571 | +3 | 391 | 15.2 | | '24/02/23 | 140 | 143 | 139 | 141.5 | +3 | +2.17 | 2.89 | 14,530 | 8,916 | 1.63 | 20.5 | +4,005 | -257 | +61.7 | +3,810 | 78.1 | -466 | 2,489 | +26 | 388 | 15.6 | | '24/02/22 | 138 | 140.5 | 138 | 138.5 | +1 | +0.73 | 1.82 | 8,757 | 4,883 | 1.79 | 12.2 | +2,370 | +132 | -98.3 | +2,404 | 78 | +227 | 2,955 | +4 | 362 | 12.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 136.5 | 138 | 136 | 137.5 | +0.5 | +0.36 | 1.46 | 8,458 | 3,788 | 2.23 | 11.6 | +881 | +211 | +270 | +1,362 | 78 | -116 | 2,728 | +4 | 358 | 13.1 | | '24/02/20 | 135.5 | 137.5 | 135 | 137 | +1 | +0.74 | 1.84 | 9,487 | 5,297 | 1.79 | 13 | +1,584 | -425 | +34.5 | +1,194 | 77.9 | -248 | 2,844 | 0 | 354 | 12.4 | | '24/02/19 | 137 | 138 | 135.5 | 136 | -1 | -0.73 | 1.82 | 7,087 | 4,346 | 1.63 | 9.67 | -1,410 | +490 | -64.4 | -984 | 77.9 | +192 | 3,092 | -10 | 354 | 11.4 | | '24/02/16 | 140 | 144 | 135.5 | 137 | +1.5 | +1.11 | 6.27 | 20,624 | 12,373 | 1.67 | 28.8 | +5,303 | -135 | +215 | +5,382 | 77.9 | +155 | 2,900 | +15 | 364 | 12.6 | | '24/02/15 | 136.5 | 137 | 134 | 135.5 | +5.5 | +4.23 | 2.31 | 15,479 | 8,652 | 1.79 | 21 | +2,032 | -36.1 | -259 | +1,737 | 77.8 | -523 | 2,746 | 0 | 349 | 12.7 | | '24/02/05 | 128 | 130.5 | 126.5 | 130 | +0.5 | +0.39 | 3.09 | 11,088 | 6,009 | 1.85 | 14.3 | -2,779 | -41.6 | -142 | -2,962 | 77.7 | +23 | 3,268 | -27 | 349 | 10.7 | | '24/02/02 | 132 | 132.5 | 129 | 129.5 | -3.5 | -2.63 | 2.63 | 16,768 | 9,670 | 1.73 | 21.8 | -5,977 | +190 | +408 | -5,379 | 77.8 | +464 | 3,245 | -54 | 376 | 11.6 | | '24/02/01 | 135 | 135 | 132 | 133 | -3 | -2.21 | 2.21 | 13,577 | 6,436 | 2.11 | 18.1 | -7.45 | +271 | -490 | -227 | 77.9 | +638 | 2,781 | -14 | 430 | 15.5 | | '24/01/31 | 135 | 136.5 | 134.5 | 136 | 0 | 0 | 1.47 | 8,080 | 3,793 | 2.13 | 11 | +1,750 | +482 | +19.3 | +2,251 | 77.9 | -189 | 2,143 | +5 | 444 | 20.7 | | '24/01/30 | 137 | 137 | 135 | 136 | -1 | -0.73 | 1.46 | 6,894 | 3,612 | 1.91 | 9.39 | +279 | -316 | -96.3 | -133 | 77.9 | +1 | 2,332 | 0 | 439 | 18.8 | | '24/01/29 | 137 | 137.5 | 136.5 | 137 | 0 | 0 | 0.73 | 3,414 | 2,560 | 1.33 | 4.67 | +801 | -43.2 | -94.8 | +663 | 77.9 | +20 | 2,331 | +5 | 439 | 18.8 | | '24/01/26 | 137 | 138 | 136 | 137 | 0 | 0 | 1.46 | 6,024 | 3,450 | 1.75 | 8.24 | +1,220 | -38.8 | -139 | +1,042 | 77.8 | -140 | 2,311 | +16 | 434 | 18.8 | | '24/01/25 | 134.5 | 137 | 134 | 137 | +3 | +2.24 | 2.24 | 8,725 | 5,904 | 1.48 | 11.9 | +5,452 | +38.8 | +154 | +5,645 | 77.8 | -394 | 2,451 | +35 | 418 | 17.1 | | '24/01/24 | 135 | 135.5 | 133.5 | 134 | -0.5 | -0.37 | 1.49 | 5,076 | 3,521 | 1.44 | 6.81 | +19.5 | -68.7 | -298 | -348 | 77.7 | +46 | 2,845 | -19 | 383 | 13.5 | | '24/01/23 | 135.5 | 135.5 | 134 | 134.5 | 0 | 0 | 1.12 | 9,511 | 5,719 | 1.66 | 12.8 | +2,356 | +53.9 | -239 | +2,171 | 77.8 | -153 | 2,799 | +29 | 402 | 14.4 | | '24/01/22 | 131.5 | 134.5 | 131 | 134.5 | +3.5 | +2.67 | 2.67 | 16,701 | 8,572 | 1.95 | 22.2 | +4,748 | +136 | -136 | +4,749 | 77.8 | -509 | 2,952 | +31 | 373 | 12.6 | | '24/01/19 | 131 | 131.5 | 129 | 131 | +4 | +3.15 | 1.97 | 21,836 | 7,989 | 2.73 | 28.4 | +1,822 | +813 | -102 | +2,533 | 77.6 | +237 | 3,461 | +3 | 342 | 9.88 | | '24/01/18 | 125 | 128.5 | 123 | 127 | +2 | +1.6 | 4.4 | 12,981 | 6,050 | 2.15 | 16.4 | +1,750 | +482 | +19.3 | +2,251 | 77.6 | -114 | 3,224 | +30 | 339 | 10.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 124 | 126 | 123.5 | 125 | -0.5 | -0.4 | 1.99 | 14,052 | 5,732 | 2.45 | 17.5 | -6,965 | +2,188 | +1,697 | -3,080 | 77.6 | -41 | 3,338 | 0 | 309 | 9.26 | | '24/01/16 | 124.5 | 126.5 | 123 | 125.5 | 0 | 0 | 2.79 | 10,910 | 5,159 | 2.11 | 13.6 | -1,184 | +1,021 | +770 | +607 | 77.7 | -65 | 3,379 | +9 | 309 | 9.14 | | '24/01/15 | 128 | 128 | 125 | 125.5 | -0.5 | -0.4 | 2.38 | 6,010 | 2,952 | 2.04 | 7.57 | -532 | +983 | +192 | +643 | 77.7 | +42 | 3,444 | -12 | 300 | 8.71 | | '24/01/12 | 126 | 126 | 125 | 126 | +0.5 | +0.4 | 0.8 | 5,058 | 3,241 | 1.56 | 6.35 | +842 | +395 | +247 | +1,484 | 77.7 | +93 | 3,402 | -3 | 312 | 9.17 | | '24/01/11 | 126.5 | 126.5 | 125 | 125.5 | -1 | -0.79 | 1.19 | 6,357 | 3,987 | 1.59 | 7.98 | +812 | +560 | +119 | +1,491 | 77.7 | +177 | 3,309 | -10 | 315 | 9.52 | | '24/01/10 | 126 | 126.5 | 124 | 126.5 | 0 | 0 | 1.98 | 9,430 | 5,615 | 1.68 | 11.8 | +2,858 | -218 | -3.59 | +2,637 | 77.7 | +45 | 3,132 | -13 | 325 | 10.4 | | '24/01/09 | 128 | 128 | 125.5 | 126.5 | +0.5 | +0.4 | 1.98 | 12,995 | 4,482 | 2.9 | 16.4 | +3,888 | +662 | +90.9 | +4,641 | 77.6 | +48 | 3,087 | -25 | 338 | 10.9 | | '24/01/08 | 126.5 | 128 | 125.5 | 126 | -0.5 | -0.4 | 1.98 | 8,384 | 3,880 | 2.16 | 10.6 | +1,854 | +892 | +246 | +2,992 | 77.6 | +4 | 3,039 | -2 | 363 | 11.9 | | '24/01/05 | 127 | 127.5 | 125 | 126.5 | -0.5 | -0.39 | 1.97 | 12,261 | 6,355 | 1.93 | 15.5 | +4,515 | -279 | -94 | +4,142 | 77.5 | +82 | 3,035 | -15 | 365 | 12 | | '24/01/04 | 126.5 | 128 | 126 | 127 | +0.5 | +0.4 | 1.58 | 8,412 | 4,548 | 1.85 | 10.7 | +2,395 | +575 | -246 | +2,724 | 77.4 | +131 | 2,953 | -9 | 380 | 12.9 | | '24/01/03 | 130.5 | 130.5 | 125.5 | 126.5 | -7 | -5.24 | 3.75 | 25,861 | 14,047 | 1.84 | 32.8 | +2,222 | +2,055 | +652 | +4,930 | 77.4 | +192 | 2,822 | -108 | 389 | 13.8 | | '24/01/02 | 134.5 | 135 | 132 | 133.5 | -1.5 | -1.11 | 2.22 | 12,019 | 4,510 | 2.66 | 16 | +3,626 | +782 | -127 | +4,281 | 77.3 | -24 | 2,630 | -8 | 497 | 18.9 | | '23/12/29 | 136 | 136.5 | 133 | 135 | -0.5 | -0.37 | 2.58 | 8,366 | 3,799 | 2.2 | 11.2 | -1,082 | +1,162 | -191 | -111 | 77.2 | +11 | 2,654 | -9 | 505 | 19 | | '23/12/28 | 134 | 135.5 | 134 | 135.5 | +2 | +1.5 | 1.12 | 6,919 | 4,177 | 1.66 | 9.33 | +3,500 | +251 | +19.6 | +3,771 | 77.2 | -81 | 2,643 | +19 | 514 | 19.4 | | '23/12/27 | 133 | 134 | 132.5 | 133.5 | +1 | +0.75 | 1.13 | 7,427 | 3,950 | 1.88 | 9.91 | -1,017 | +1,310 | -282 | +11 | 77.1 | +386 | 2,724 | +13 | 495 | 18.2 | | '23/12/26 | 132 | 133.5 | 132 | 132.5 | +1.5 | +1.15 | 1.15 | 5,268 | 2,756 | 1.91 | 6.97 | +1,969 | +872 | -67.4 | +2,773 | 77.2 | -56 | 2,338 | 0 | 482 | 20.6 | | '23/12/25 | 131.5 | 132 | 130 | 131 | -0.5 | -0.38 | 1.52 | 5,179 | 2,840 | 1.82 | 6.78 | +475 | +1,252 | -145 | +1,583 | 77.1 | 0 | 2,394 | -4 | 482 | 20.1 | | '23/12/22 | 130.5 | 132 | 129.5 | 131.5 | +1.5 | +1.15 | 1.92 | 8,935 | 3,345 | 2.67 | 11.7 | +1,875 | +1,278 | -101 | +3,052 | 77.1 | -87 | 2,394 | 0 | 486 | 20.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 129.5 | 131 | 128.5 | 130 | -1.5 | -1.14 | 1.9 | 11,803 | 4,360 | 2.71 | 15.3 | +2,769 | -2,083 | +78 | +764 | 77 | -28 | 2,481 | -22 | 486 | 19.6 | | '23/12/20 | 133 | 133.5 | 130.5 | 131.5 | 0 | 0 | 2.28 | 15,217 | 5,751 | 2.65 | 20.1 | +5,277 | -2,620 | -60.7 | +2,596 | 77 | -1 | 2,509 | +5 | 508 | 20.2 | | '23/12/19 | 131.5 | 132 | 130 | 131.5 | 0 | 0 | 1.52 | 10,789 | 5,591 | 1.93 | 14.1 | +311 | -1,485 | -215 | -1,388 | 76.8 | -11 | 2,510 | 0 | 503 | 20 | | '23/12/18 | 129 | 133 | 129 | 131.5 | +0.5 | +0.38 | 3.05 | 9,757 | 4,459 | 2.19 | 12.8 | +3,258 | -2,209 | -18.3 | +1,031 | 76.8 | -66 | 2,521 | -2 | 503 | 20 | | '23/12/15 | 133.5 | 134 | 131 | 131 | -2.5 | -1.87 | 2.25 | 15,430 | 5,646 | 2.73 | 20.4 | +3,603 | -3,581 | -271 | -250 | 76.8 | +66 | 2,587 | -5 | 505 | 19.5 | | '23/12/14 | 132 | 133.5 | 131 | 133.5 | +3.5 | +2.69 | 1.92 | 13,736 | 7,446 | 1.84 | 18.3 | +6,767 | -857 | -54.6 | +5,856 | 76.7 | -56 | 2,521 | +11 | 510 | 20.2 | | '23/12/13 | 129.5 | 131 | 129 | 130 | +0.5 | +0.39 | 1.54 | 7,059 | 3,039 | 2.32 | 9.17 | +372 | -938 | -235 | -800 | 76.6 | +40 | 2,577 | 0 | 499 | 19.4 | | '23/12/12 | 131 | 131.5 | 129 | 129.5 | -1.5 | -1.15 | 1.91 | 9,137 | 3,840 | 2.38 | 11.9 | +1,821 | -2,290 | -17.8 | -486 | 76.6 | +86 | 2,537 | +4 | 499 | 19.7 | | '23/12/11 | 130 | 131.5 | 129 | 131 | +1.5 | +1.16 | 1.93 | 10,308 | 4,440 | 2.32 | 13.4 | +879 | +334 | -19.4 | +1,193 | 76.5 | -43 | 2,451 | +13 | 495 | 20.2 | | '23/12/08 | 128 | 130.5 | 127.5 | 129.5 | +3 | +2.37 | 2.37 | 14,457 | 6,024 | 2.4 | 18.7 | +4,770 | +247 | -33.2 | +4,983 | 76.5 | -133 | 2,494 | +24 | 482 | 19.3 | | '23/12/07 | 129 | 129 | 125.5 | 126.5 | -2.5 | -1.94 | 2.71 | 9,653 | 4,741 | 2.04 | 12.2 | +88 | -284 | -113 | -309 | 76.4 | +161 | 2,627 | -3 | 458 | 17.4 | | '23/12/06 | 128.5 | 129 | 127 | 129 | -0.5 | -0.39 | 1.54 | 8,223 | 4,587 | 1.79 | 10.6 | -1,688 | +1,058 | -53.8 | -684 | 76.4 | +10 | 2,466 | -13 | 461 | 18.7 | | '23/12/05 | 129 | 130 | 128 | 129.5 | -0.5 | -0.38 | 1.54 | 11,959 | 4,702 | 2.54 | 15.4 | +88.8 | +983 | -32.1 | +1,040 | 76.4 | -60 | 2,456 | -3 | 474 | 19.3 | | '23/12/04 | 129 | 131 | 129 | 130 | +2 | +1.56 | 1.56 | 12,762 | 6,551 | 1.95 | 16.6 | +564 | +1,280 | -115 | +1,729 | 76.4 | -5 | 2,516 | -58 | 477 | 19 | | '23/12/01 | 127 | 128.5 | 126.5 | 128 | 0 | 0 | 1.56 | 9,914 | 4,884 | 2.03 | 12.7 | -590 | +798 | -170 | +37.5 | 76.4 | -68 | 2,521 | -1 | 535 | 21.2 | | '23/11/30 | 127 | 128 | 126 | 128 | +1 | +0.79 | 1.57 | 19,196 | 5,693 | 3.37 | 24.5 | +282 | +1,008 | +14.6 | +1,305 | 76.4 | -14 | 2,589 | +13 | 536 | 20.7 | | '23/11/29 | 125.5 | 128 | 125 | 127 | +1.5 | +1.2 | 2.39 | 13,712 | 5,456 | 2.51 | 17.4 | +3,435 | -534 | -110 | +2,791 | 76.4 | -167 | 2,603 | +5 | 523 | 20.1 | | '23/11/28 | 126 | 126.5 | 125 | 125.5 | -0.5 | -0.4 | 1.19 | 10,784 | 4,773 | 2.26 | 13.6 | +576 | +254 | +17.4 | +848 | 76.3 | +27 | 2,770 | -24 | 518 | 18.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 126.5 | 128 | 126 | 126 | -0.5 | -0.4 | 1.58 | 8,090 | 4,141 | 1.95 | 10.2 | +323 | +623 | -22.7 | +923 | 76.3 | +29 | 2,743 | +2 | 542 | 19.8 | | '23/11/24 | 127 | 128 | 126.5 | 126.5 | -0.5 | -0.39 | 1.18 | 6,825 | 3,184 | 2.14 | 8.67 | -590 | +102 | -22 | -510 | 76.3 | -36 | 2,714 | +18 | 540 | 19.9 | | '23/11/23 | 126 | 127.5 | 126 | 127 | +0.5 | +0.4 | 1.19 | 6,524 | 3,379 | 1.93 | 8.28 | -1,171 | +1,357 | -24.8 | +161 | 76.3 | -32 | 2,750 | +20 | 522 | 19 | | '23/11/22 | 125.5 | 127 | 125.5 | 126.5 | -0.5 | -0.39 | 1.18 | 7,870 | 5,958 | 1.32 | 9.96 | -803 | +924 | +115 | +236 | 76.3 | -35 | 2,782 | +48 | 502 | 18 | | '23/11/21 | 124.5 | 128 | 124 | 127 | +3 | +2.42 | 3.23 | 20,869 | 9,817 | 2.13 | 26.5 | +4,334 | +348 | -157 | +4,525 | 76.3 | -19 | 2,817 | +11 | 454 | 16.1 | | '23/11/20 | 125 | 125 | 123 | 124 | -1.5 | -1.2 | 1.59 | 7,345 | 4,198 | 1.75 | 9.1 | -1,104 | +155 | +82.6 | -866 | 76.2 | +60 | 2,836 | -26 | 443 | 15.6 | | '23/11/17 | 124.5 | 126 | 124 | 125.5 | +0.5 | +0.4 | 1.6 | 6,859 | 3,907 | 1.76 | 8.58 | +1,723 | -465 | +2.8 | +1,261 | 76.4 | -47 | 2,776 | +11 | 469 | 16.9 | | '23/11/16 | 126 | 126 | 124 | 125 | -1 | -0.79 | 1.59 | 10,675 | 6,066 | 1.76 | 13.4 | -242 | -298 | -220 | -760 | 76.3 | -52 | 2,823 | -7 | 458 | 16.2 | | '23/11/15 | 125 | 127 | 124.5 | 126 | +2.5 | +2.02 | 2.02 | 22,807 | 11,638 | 1.96 | 28.7 | +2,621 | -748 | -86.5 | +1,787 | 76.3 | -115 | 2,875 | +50 | 465 | 16.2 | | '23/11/14 | 123.5 | 124 | 122 | 123.5 | +1 | +0.82 | 1.63 | 13,627 | 7,053 | 1.93 | 16.8 | +3,763 | +155 | -503 | +3,416 | 76.2 | -171 | 2,990 | +50 | 415 | 13.9 | | '23/11/13 | 120.5 | 123.5 | 120 | 122.5 | +5 | +4.26 | 2.98 | 26,087 | 13,368 | 1.95 | 31.8 | +14,385 | +795 | -329 | +14,851 | 76.1 | -724 | 3,161 | +105 | 365 | 11.5 | | '23/11/10 | 117.5 | 118 | 116.5 | 117.5 | -0.5 | -0.42 | 1.27 | 4,999 | 2,998 | 1.67 | 5.87 | -177 | -294 | -137 | -608 | 75.8 | -61 | 3,885 | 0 | 260 | 6.69 | | '23/11/09 | 117 | 118.5 | 117 | 118 | +0.5 | +0.43 | 1.28 | 5,936 | 2,624 | 2.26 | 7 | +1,113 | +191 | -173 | +1,131 | 75.8 | -80 | 3,946 | +2 | 260 | 6.59 | | '23/11/08 | 117 | 118.5 | 116.5 | 117.5 | 0 | 0 | 1.7 | 4,909 | 2,439 | 2.01 | 5.77 | +1,209 | -577 | +37.9 | +671 | 75.8 | -17 | 4,026 | +3 | 258 | 6.41 | | '23/11/07 | 118 | 118.5 | 116.5 | 117.5 | -1 | -0.84 | 1.69 | 6,979 | 3,241 | 2.15 | 8.18 | +205 | -1,759 | -30 | -1,584 | 75.8 | +72 | 4,043 | -1 | 255 | 6.31 | | '23/11/06 | 118.5 | 119.5 | 117.5 | 118.5 | +1 | +0.85 | 1.7 | 13,806 | 7,327 | 1.88 | 16.4 | +2,826 | -75 | -182 | +2,570 | 75.8 | -168 | 3,971 | +15 | 256 | 6.45 | | '23/11/03 | 116.5 | 117.5 | 116 | 117.5 | +1.5 | +1.29 | 1.29 | 9,529 | 4,340 | 2.2 | 11.1 | -171 | +379 | -463 | -255 | 75.7 | -206 | 4,139 | +10 | 241 | 5.82 | | '23/11/02 | 115 | 116 | 114.5 | 116 | +1.5 | +1.31 | 1.31 | 8,353 | 4,951 | 1.69 | 9.66 | -1,308 | +696 | +119 | -494 | 75.8 | -17 | 4,345 | +9 | 231 | 5.32 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 113 | 115 | 113 | 114.5 | +1 | +0.88 | 1.76 | 7,736 | 3,829 | 2.02 | 8.83 | -942 | +1,191 | -20 | +229 | 75.8 | -78 | 4,362 | -20 | 222 | 5.09 | | '23/10/31 | 112 | 114 | 112 | 113.5 | +1.5 | +1.34 | 1.79 | 12,503 | 4,524 | 2.76 | 14.2 | -2,916 | +3,215 | +340 | +639 | 75.8 | -152 | 4,440 | +15 | 242 | 5.45 | | '23/10/30 | 113 | 113.5 | 111 | 112 | -1.5 | -1.32 | 2.2 | 15,678 | 5,897 | 2.66 | 17.6 | -7,190 | +795 | -44.1 | -6,439 | 75.9 | -124 | 4,592 | +4 | 227 | 4.94 | | '23/10/27 | 111 | 114.5 | 111 | 113.5 | +1.5 | +1.34 | 3.12 | 13,488 | 5,511 | 2.45 | 15.3 | -727 | +672 | -67.5 | -122 | 76 | -114 | 4,716 | +1 | 223 | 4.73 | | '23/10/26 | 111 | 113.5 | 110 | 112 | -2 | -1.75 | 3.07 | 16,477 | 7,276 | 2.26 | 18.5 | -4,878 | +1,098 | -60.1 | -3,840 | 76 | -503 | 4,830 | -2 | 222 | 4.6 | | '23/10/25 | 113 | 114.5 | 112 | 114 | 0 | 0 | 2.19 | 15,404 | 6,801 | 2.26 | 17.5 | -4,201 | +1,023 | +456 | -2,722 | 76.1 | -27 | 5,333 | +2 | 224 | 4.2 | | '23/10/24 | 114.5 | 114.5 | 113 | 114 | -1 | -0.87 | 1.3 | 10,705 | 6,192 | 1.73 | 12.2 | -4,306 | +591 | +101 | -3,614 | 76.3 | +113 | 5,360 | -33 | 222 | 4.14 | | '23/10/23 | 117.5 | 117.5 | 115 | 115 | -3.5 | -2.95 | 2.11 | 9,924 | 4,802 | 2.07 | 11.5 | -2,694 | +250 | -62.8 | -2,507 | 76.4 | +527 | 5,247 | -42 | 255 | 4.86 | | '23/10/20 | 115 | 118.5 | 115 | 118.5 | +2.5 | +2.16 | 3.02 | 20,816 | 9,468 | 2.2 | 24.4 | +7,093 | +1,169 | +372 | +8,634 | 76.4 | -350 | 4,720 | +40 | 297 | 6.29 | | '23/10/19 | 115.5 | 116 | 113.5 | 116 | 0 | 0 | 2.16 | 13,187 | 4,918 | 2.68 | 15.2 | -1,138 | +827 | +1,054 | +743 | 76.3 | +63 | 5,070 | -60 | 257 | 5.07 | | '23/10/18 | 116 | 117.5 | 114.5 | 116 | 0 | 0 | 2.59 | 20,796 | 7,275 | 2.86 | 24.2 | +2,727 | +1,045 | +461 | +4,233 | 76.3 | +26 | 5,007 | +32 | 317 | 6.33 | | '23/10/17 | 117 | 117.5 | 116 | 116 | 0 | 0 | 1.29 | 12,563 | 5,481 | 2.29 | 14.7 | +2,419 | +193 | +526 | +3,138 | 76.2 | -82 | 4,981 | 0 | 285 | 5.72 | | '23/10/16 | 115 | 116 | 114 | 116 | -0.5 | -0.43 | 1.72 | 9,271 | 3,933 | 2.36 | 10.7 | -605 | +764 | +392 | +552 | 76.2 | -52 | 5,063 | +16 | 285 | 5.63 | | '23/10/13 | 115.5 | 117 | 114.5 | 116.5 | 0 | 0 | 2.15 | 10,496 | 6,086 | 1.72 | 12.2 | +1,479 | -812 | +420 | +1,087 | 76.2 | -207 | 5,115 | +7 | 269 | 5.26 | | '23/10/12 | 116 | 118 | 114.5 | 116.5 | +1 | +0.87 | 3.03 | 15,615 | 6,952 | 2.25 | 18.2 | +2,272 | -308 | -176 | +1,788 | 76.2 | +439 | 5,322 | 0 | 262 | 4.92 | | '23/10/11 | 113 | 116 | 112.5 | 115.5 | +5 | +4.52 | 3.17 | 23,041 | 11,674 | 1.97 | 26.4 | +9,870 | -888 | +424 | +9,406 | 76.1 | -493 | 4,883 | +32 | 262 | 5.37 | | '23/10/06 | 112 | 112 | 110.5 | 110.5 | -1.5 | -1.34 | 1.34 | 5,232 | 3,624 | 1.44 | 5.81 | +201 | -588 | +102 | -285 | 75.8 | +35 | 5,376 | -9 | 230 | 4.28 | | '23/10/05 | 110 | 112 | 109.5 | 112 | +2.5 | +2.28 | 2.28 | 9,622 | 4,920 | 1.96 | 10.7 | +2,374 | +261 | -108 | +2,527 | 75.8 | -142 | 5,341 | -4 | 239 | 4.47 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 109 | 110.5 | 108.5 | 109.5 | -1 | -0.9 | 1.81 | 8,611 | 5,092 | 1.69 | 9.43 | -59.4 | -125 | -941 | -1,126 | 75.8 | +16 | 5,483 | -9 | 243 | 4.43 | | '23/10/03 | 110.5 | 111.5 | 110 | 110.5 | -0.5 | -0.45 | 1.35 | 4,598 | 3,132 | 1.47 | 5.09 | -460 | -120 | +218 | -361 | 75.8 | -38 | 5,467 | +1 | 252 | 4.61 | | '23/10/02 | 110.5 | 111.5 | 110 | 111 | +1.5 | +1.37 | 1.37 | 5,348 | 3,603 | 1.48 | 5.93 | -294 | +911 | -321 | +295 | 75.8 | -80 | 5,505 | -1 | 251 | 4.56 | | '23/09/28 | 109.5 | 110 | 109 | 109.5 | 0 | 0 | 0.91 | 8,857 | 4,239 | 2.09 | 9.69 | -677 | +574 | -37.1 | -140 | 75.8 | -37 | 5,585 | +36 | 252 | 4.51 | | '23/09/27 | 107.5 | 110 | 107.5 | 109.5 | +0.5 | +0.46 | 2.29 | 12,113 | 6,604 | 1.83 | 13.2 | +435 | -366 | -75.3 | -6.49 | 75.8 | -40 | 5,622 | -1 | 216 | 3.84 | | '23/09/26 | 111.5 | 111.5 | 108.5 | 109 | -3.5 | -3.11 | 2.67 | 16,530 | 11,660 | 1.42 | 18.2 | -8,853 | -493 | -111 | -9,457 | 75.9 | +323 | 5,662 | +13 | 217 | 3.83 | | '23/09/25 | 112.5 | 114 | 111.5 | 112.5 | +0.5 | +0.45 | 2.23 | 9,412 | 5,407 | 1.74 | 10.6 | +229 | -388 | +41.3 | -118 | 76.1 | -86 | 5,339 | 0 | 204 | 3.82 | | '23/09/22 | 111 | 113 | 110.5 | 112 | 0 | 0 | 2.23 | 9,049 | 4,878 | 1.86 | 10.1 | -2,121 | -27.7 | -117 | -2,266 | 76.1 | +31 | 5,425 | +13 | 204 | 3.76 | | '23/09/21 | 113.5 | 114 | 111.5 | 112 | -2.5 | -2.18 | 2.18 | 12,231 | 6,761 | 1.81 | 13.8 | -4,898 | +300 | -136 | -4,734 | 76.1 | -393 | 5,394 | -18 | 191 | 3.54 | | '23/09/20 | 115 | 116 | 113.5 | 114.5 | +0.5 | +0.44 | 2.19 | 10,827 | 4,768 | 2.27 | 12.4 | -271 | +849 | -690 | -112 | 76.2 | -78 | 5,787 | +1 | 209 | 3.61 | | '23/09/19 | 113.5 | 115.5 | 113.5 | 114 | +0.5 | +0.44 | 1.76 | 6,323 | 4,299 | 1.47 | 7.25 | -358 | +836 | -74.4 | +404 | 76.2 | -73 | 5,865 | +8 | 208 | 3.55 | | '23/09/18 | 114 | 115.5 | 113.5 | 113.5 | -2.5 | -2.16 | 1.72 | 8,967 | 5,139 | 1.74 | 10.2 | -3,864 | +552 | +48.9 | -3,263 | 76.2 | +216 | 5,938 | -60 | 200 | 3.37 | | '23/09/15 | 115.5 | 117.5 | 115 | 116 | +0.5 | +0.43 | 2.16 | 14,515 | 5,238 | 2.77 | 16.9 | +1,033 | -116 | +423 | +1,340 | 76.3 | -189 | 5,722 | +32 | 260 | 4.54 | | '23/09/14 | 113.5 | 116 | 113.5 | 115.5 | +3 | +2.67 | 2.22 | 10,225 | 5,516 | 1.85 | 11.8 | +3,073 | +1,347 | +48 | +4,468 | 76.2 | -588 | 5,911 | +27 | 228 | 3.86 | | '23/09/13 | 115.5 | 115.5 | 111.5 | 112.5 | -3 | -2.6 | 3.46 | 20,217 | 10,348 | 1.95 | 22.8 | -7,614 | +1,408 | -31.5 | -6,238 | 76.2 | +554 | 6,499 | -28 | 201 | 3.09 | | '23/09/12 | 114.5 | 116 | 114 | 115.5 | +2 | +1.76 | 1.76 | 13,364 | 5,798 | 2.3 | 15.4 | +1,457 | +1,551 | -338 | +2,670 | 76.3 | +6 | 5,945 | +5 | 229 | 3.85 | | '23/09/11 | 116 | 116.5 | 113 | 113.5 | -3 | -2.58 | 3 | 15,969 | 7,683 | 2.08 | 18.2 | -2,275 | +2,309 | +317 | +351 | 76.3 | +164 | 5,939 | -26 | 224 | 3.77 | | '23/09/08 | 117 | 117.5 | 114 | 116.5 | -2 | -1.69 | 2.95 | 13,352 | 6,565 | 2.03 | 15.4 | -5,324 | +1,223 | -229 | -4,330 | 76.4 | +120 | 5,775 | -23 | 250 | 4.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 117 | 119.5 | 117 | 118.5 | +0.5 | +0.42 | 2.12 | 8,898 | 4,209 | 2.11 | 10.5 | -87.7 | +1,565 | -37 | +1,441 | 76.5 | -184 | 5,655 | +7 | 273 | 4.83 | | '23/09/06 | 118.5 | 119.5 | 117 | 118 | -0.5 | -0.42 | 2.11 | 11,350 | 5,774 | 1.97 | 13.4 | +2,343 | +1,139 | -114 | +3,367 | 76.5 | -271 | 5,839 | -4 | 266 | 4.56 | | '23/09/05 | 117 | 119 | 115.5 | 118.5 | +0.5 | +0.42 | 2.97 | 9,917 | 5,256 | 1.89 | 11.6 | +576 | +1,001 | +142 | +1,719 | 76.4 | +265 | 6,110 | -7 | 270 | 4.42 | | '23/09/04 | 118.5 | 118.5 | 116 | 118 | -0.5 | -0.42 | 2.11 | 8,537 | 5,403 | 1.58 | 10 | -250 | +1,171 | -86.2 | +835 | 76.4 | +21 | 5,845 | -9 | 277 | 4.74 | | '23/09/01 | 118 | 118.5 | 117.5 | 118.5 | +0.5 | +0.42 | 0.85 | 4,294 | 3,124 | 1.37 | 5.07 | +530 | +612 | +14.6 | +1,157 | 76.4 | -105 | 5,824 | +1 | 286 | 4.91 | | '23/08/31 | 119 | 119.5 | 116.5 | 118 | -2 | -1.67 | 2.5 | 19,008 | 7,308 | 2.6 | 22.4 | +483 | +423 | -0.9 | +905 | 76.4 | -37 | 5,929 | -218 | 285 | 4.81 | | '23/08/30 | 119 | 121 | 118 | 120 | +2.5 | +2.13 | 2.55 | 18,360 | 8,649 | 2.12 | 21.9 | +4,220 | +463 | +277 | +4,960 | 76.4 | -239 | 5,966 | +216 | 503 | 8.43 | | '23/08/29 | 119 | 119.5 | 116 | 117.5 | -1.5 | -1.26 | 2.94 | 19,687 | 11,802 | 1.67 | 23.1 | -1,350 | -320 | -196 | -1,866 | 76.3 | +81 | 6,205 | -2 | 287 | 4.63 | | '23/08/28 | 121 | 124.5 | 117 | 119 | +2.5 | +2.15 | 6.44 | 37,165 | 22,084 | 1.68 | 44.8 | +2,823 | +680 | +185 | +3,687 | 76.3 | +822 | 6,124 | +31 | 289 | 4.72 | | '23/08/25 | 111 | 118 | 111 | 116.5 | +3.5 | +3.1 | 6.19 | 39,233 | 18,161 | 2.16 | 45.6 | +5,814 | +762 | -983 | +5,592 | 76.2 | +654 | 5,302 | +73 | 258 | 4.87 | | '23/08/24 | 111 | 114 | 111 | 113 | +3.5 | +3.2 | 2.74 | 16,811 | 8,832 | 1.9 | 19 | +4,866 | +345 | -58.5 | +5,152 | 76.1 | -47 | 4,648 | -75 | 185 | 3.98 | | '23/08/23 | 107.5 | 109.5 | 107.5 | 109.5 | +1 | +0.92 | 1.84 | 4,366 | 3,028 | 1.44 | 4.76 | +1,383 | -383 | +40.7 | +1,040 | 76 | -46 | 4,695 | +2 | 260 | 5.54 | | '23/08/22 | 108.5 | 109.5 | 107.5 | 108.5 | +0.5 | +0.46 | 1.85 | 6,431 | 3,219 | 2 | 6.97 | +41.2 | -84.8 | -178 | -222 | 76 | -129 | 4,741 | -3 | 258 | 5.44 | | '23/08/21 | 107.5 | 108 | 106.5 | 108 | +1 | +0.93 | 1.4 | 5,196 | 4,053 | 1.28 | 5.57 | +1,110 | +317 | -4.24 | +1,423 | 76 | -41 | 4,870 | +8 | 261 | 5.36 | | '23/08/18 | 108 | 108.5 | 106.5 | 107 | -1.5 | -1.38 | 1.84 | 8,135 | 4,765 | 1.71 | 8.73 | -1,350 | -320 | -196 | -1,866 | 76 | +3 | 4,911 | -24 | 253 | 5.15 | | '23/08/17 | 106 | 109 | 104 | 108.5 | +0.5 | +0.46 | 4.63 | 14,323 | 7,391 | 1.94 | 15.3 | +3,361 | -614 | -261 | +2,487 | 76 | -457 | 4,908 | +111 | 277 | 5.64 | | '23/08/16 | 109 | 109.5 | 107 | 108 | -2 | -1.82 | 2.27 | 11,566 | 7,639 | 1.51 | 12.5 | -3,079 | +245 | -278 | -3,111 | 75.9 | -233 | 5,365 | +6 | 166 | 3.09 | | '23/08/15 | 110.5 | 111.5 | 109 | 110 | +0.5 | +0.46 | 2.28 | 11,101 | 5,489 | 2.02 | 12.2 | +1,510 | -528 | -24 | +958 | 76 | -45 | 5,598 | -3 | 160 | 2.86 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 110 | 111 | 109 | 109.5 | -1 | -0.9 | 1.81 | 8,657 | 3,826 | 2.26 | 9.5 | +424 | +424 | -133 | +715 | 76 | -68 | 5,643 | +6 | 163 | 2.89 | | '23/08/11 | 110.5 | 112 | 110 | 110.5 | -0.5 | -0.45 | 1.8 | 8,392 | 3,647 | 2.3 | 9.29 | -138 | +206 | -11.7 | +56.1 | 75.9 | +41 | 5,711 | +2 | 157 | 2.75 | | '23/08/10 | 110.5 | 111 | 109 | 111 | 0 | 0 | 1.8 | 19,747 | 4,969 | 3.97 | 21.8 | +133 | +755 | -34.2 | +854 | 75.9 | -144 | 5,670 | +9 | 155 | 2.73 | | '23/08/09 | 109 | 111.5 | 109 | 111 | +2 | +1.83 | 2.29 | 11,430 | 5,027 | 2.27 | 12.6 | -10,901 | +176 | -386 | -11,111 | 75.9 | -203 | 5,814 | +17 | 146 | 2.51 | | '23/08/08 | 111.5 | 111.5 | 108.5 | 109 | -2.5 | -2.24 | 2.69 | 10,042 | 6,046 | 1.66 | 11 | -3,375 | +574 | -387 | -3,188 | 75.9 | +272 | 6,017 | +1 | 129 | 2.14 | | '23/08/07 | 109 | 111.5 | 108.5 | 111.5 | +2.5 | +2.29 | 2.75 | 5,088 | 3,183 | 1.6 | 5.62 | +1,168 | +172 | -84.3 | +1,256 | 76 | -284 | 5,745 | +15 | 128 | 2.23 | | '23/08/04 | 109.5 | 111 | 108.5 | 109 | -1.5 | -1.36 | 2.26 | 12,509 | 7,560 | 1.65 | 13.7 | -832 | +116 | -109 | -825 | 75.9 | -474 | 6,029 | +3 | 113 | 1.87 | | '23/08/02 | 112.5 | 113 | 109.5 | 110.5 | -3.5 | -3.07 | 3.07 | 24,602 | 13,831 | 1.78 | 27.3 | -3,449 | +501 | -1,045 | -3,994 | 76 | +246 | 6,503 | -39 | 110 | 1.69 | | '23/08/01 | 114.5 | 115.5 | 112 | 114 | -0.5 | -0.44 | 3.06 | 19,843 | 11,109 | 1.79 | 22.5 | +7,973 | +238 | -1,695 | +6,515 | 76 | -672 | 6,257 | -17 | 149 | 2.38 | | '23/07/31 | 118 | 118.5 | 114 | 114.5 | -3 | -2.55 | 3.83 | 23,313 | 10,766 | 2.17 | 26.9 | -4,587 | +474 | +366 | -3,748 | 75.9 | +53 | 6,929 | -168 | 166 | 2.4 | | '23/07/28 | 116 | 119 | 115.5 | 117.5 | +3.5 | +3.07 | 3.07 | 28,372 | 16,742 | 1.69 | 33.3 | +5,768 | -1,232 | -367 | +4,168 | 76 | +26 | 6,876 | +35 | 334 | 4.86 | | '23/07/27 | 112.5 | 114 | 111.5 | 114 | +0.5 | +0.44 | 2.2 | 11,871 | 5,959 | 1.99 | 13.4 | -39.1 | +102 | -1,122 | -1,060 | 75.8 | +45 | 6,850 | +1 | 299 | 4.36 | | '23/07/26 | 115.5 | 116 | 113 | 113.5 | -1 | -0.87 | 2.62 | 8,171 | 4,697 | 1.74 | 9.31 | -1,708 | +430 | -501 | -1,779 | 75.8 | +267 | 6,805 | +65 | 298 | 4.38 | | '23/07/25 | 112 | 116.5 | 111.5 | 114.5 | +4 | +3.62 | 4.52 | 16,263 | 8,557 | 1.9 | 18.6 | -1,130 | +104 | -393 | -1,419 | 75.9 | +602 | 6,538 | +57 | 233 | 3.56 | | '23/07/24 | 111 | 111.5 | 110 | 110.5 | 0 | 0 | 1.36 | 10,047 | 4,501 | 2.23 | 11.1 | +2,556 | -345 | -1,151 | +1,059 | 75.9 | -24 | 5,936 | +77 | 176 | 2.96 | | '23/07/21 | 110 | 111.5 | 109 | 110.5 | -3 | -2.64 | 2.2 | 19,572 | 11,494 | 1.7 | 21.6 | +308 | -188 | -2,883 | -2,763 | 76.4 | -382 | 5,960 | +7 | 99 | 1.66 | | '23/07/20 | 112.5 | 114 | 111.5 | 113.5 | +1 | +0.89 | 2.22 | 10,714 | 6,753 | 1.59 | 12.1 | +2,434 | -314 | -2,661 | -541 | 76.4 | +258 | 6,342 | +16 | 92 | 1.45 | | '23/07/19 | 116 | 116.5 | 112.5 | 112.5 | -3.5 | -3.02 | 3.45 | 16,730 | 10,680 | 1.57 | 19.1 | -657 | -1,742 | -2,439 | -4,838 | 76.3 | +152 | 6,084 | -10 | 76 | 1.25 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 117 | 118 | 113 | 116 | +1 | +0.87 | 4.35 | 23,143 | 12,918 | 1.79 | 26.7 | +6,576 | -1,664 | -1,890 | +3,022 | 76.3 | -382 | 5,932 | -12 | 86 | 1.45 | | '23/07/17 | 116.5 | 116.5 | 114 | 115 | 0 | 0 | 2.17 | 19,331 | 11,413 | 1.69 | 22.3 | +1,688 | -1,130 | -2,382 | -1,825 | 76.2 | +1,665 | 6,314 | +13 | 98 | 1.55 | | '23/07/14 | 111 | 116 | 111 | 115 | +5 | +4.55 | 4.55 | 20,259 | 12,155 | 1.67 | 23.2 | +7,654 | -682 | -1,071 | +5,902 | 76.1 | +417 | 4,649 | +39 | 85 | 1.83 | | '23/07/13 | 112 | 112 | 110 | 110 | 0 | 0 | 1.82 | 14,108 | 7,884 | 1.79 | 15.6 | +4,281 | -834 | -1,245 | +2,202 | 75.9 | +111 | 4,232 | +7 | 46 | 1.09 | | '23/07/12 | 109.5 | 110 | 107 | 110 | +0.5 | +0.46 | 2.74 | 18,199 | 8,016 | 2.27 | 19.8 | +3,752 | -121 | -319 | +3,312 | 75.8 | +125 | 4,121 | -49 | 39 | 0.95 | | '23/07/11 | 109.5 | 111 | 108.5 | 109.5 | +1.5 | +1.39 | 2.31 | 15,953 | 6,740 | 2.37 | 17.5 | +4,255 | -402 | +12.5 | +3,865 | 75.6 | -74 | 3,996 | +45 | 88 | 2.2 | | '23/07/10 | 109 | 111 | 107.5 | 108 | -1 | -0.92 | 3.21 | 17,434 | 8,231 | 2.12 | 18.9 | +1,248 | +317 | -162 | +1,403 | 75.5 | +97 | 4,070 | 0 | 43 | 1.06 | | '23/07/07 | 109 | 109.5 | 108 | 109 | +0.5 | +0.46 | 1.38 | 20,322 | 8,572 | 2.37 | 22.2 | +6,758 | -200 | -1,020 | +5,539 | 75.5 | +155 | 3,973 | +1 | 43 | 1.08 | | '23/07/06 | 110.5 | 111 | 108 | 108.5 | -3 | -2.69 | 2.69 | 16,721 | 9,567 | 1.75 | 18.3 | +984 | -178 | -878 | -71.5 | 75.4 | +31 | 3,818 | +3 | 42 | 1.1 | | '23/07/05 | 110.5 | 112.5 | 110.5 | 111.5 | +0.5 | +0.45 | 1.8 | 12,598 | 6,556 | 1.92 | 14 | +1,146 | -52 | -1,361 | -267 | 75.3 | +32 | 3,787 | -81 | 39 | 1.03 | | '23/07/04 | 110.5 | 111.5 | 109.5 | 111 | 0 | 0 | 1.8 | 16,599 | 7,275 | 2.28 | 18.4 | +2,267 | -1,369 | -1,193 | -295 | 75.4 | +141 | 3,755 | +32 | 120 | 3.2 | | '23/07/03 | 111 | 112 | 109.5 | 111 | +0.5 | +0.45 | 2.26 | 20,228 | 11,681 | 1.73 | 22.3 | +3,311 | -2,581 | +701 | +1,432 | 75.3 | +99 | 3,614 | +69 | 88 | 2.43 | | '23/06/30 | 113.5 | 113.5 | 109 | 110.5 | -3 | -2.64 | 3.96 | 43,832 | 12,540 | 3.5 | 49.3 | +22,705 | -1,162 | -12,042 | +9,501 | 75.2 | +125 | 3,515 | +19 | 19 | 0.54 | | '23/06/29 | 124 | 124 | 121.5 | 122.5 | -1.5 | -1.21 | 2.02 | 24,175 | 8,814 | 2.74 | 29.6 | -5,271 | +804 | +1,291 | -3,176 | 74.7 | +283 | 3,390 | 0 | 0 | 0 | | '23/06/28 | 122.5 | 124.5 | 121.5 | 124 | 0 | 0 | 2.42 | 23,979 | 7,382 | 3.25 | 29.6 | -7,658 | +1,149 | +3,244 | -3,265 | 74.8 | -534 | 3,107 | 0 | 0 | 0 | | '23/06/27 | 126 | 126 | 122 | 124 | -2 | -1.59 | 3.17 | 33,111 | 8,760 | 3.78 | 41.2 | -9,990 | +753 | +2,988 | -6,249 | 75 | +580 | 3,641 | -8 | 0 | 0 | | '23/06/26 | 125.5 | 127 | 124 | 126 | -0.5 | -0.4 | 2.37 | 21,323 | 7,424 | 2.87 | 26.8 | -8,284 | +663 | +5,120 | -2,501 | 75.2 | -595 | 3,061 | -262 | 8 | 0.26 | | '23/06/21 | 125.5 | 127 | 125.5 | 126.5 | 0 | 0 | 1.19 | 11,746 | 6,193 | 1.9 | 14.8 | -500 | +686 | +198 | +384 | 75.4 | -6 | 3,656 | -133 | 270 | 7.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 126.5 | 127.5 | 125 | 126.5 | 0 | 0 | 1.98 | 10,052 | 4,767 | 2.11 | 12.7 | +264 | +1,070 | +245 | +1,579 | 75.4 | -65 | 3,662 | -3 | 403 | 11 | | '23/06/19 | 125 | 127 | 124.5 | 126.5 | +1 | +0.8 | 1.99 | 9,264 | 5,536 | 1.67 | 11.7 | -749 | +832 | +156 | +239 | 75.4 | -120 | 3,727 | -10 | 406 | 10.9 | | '23/06/16 | 125 | 126 | 124 | 125.5 | -1 | -0.79 | 1.58 | 14,471 | 6,291 | 2.3 | 18.1 | -2,278 | +1,404 | +670 | -204 | 75.4 | -213 | 3,847 | -27 | 416 | 10.8 | | '23/06/15 | 125 | 127.5 | 125 | 126.5 | +2 | +1.61 | 2.01 | 13,961 | 6,974 | 2 | 17.6 | +4,301 | +305 | +756 | +5,362 | 75.5 | -310 | 4,060 | -1 | 443 | 10.9 | | '23/06/14 | 126.5 | 127 | 124.5 | 124.5 | -3.5 | -2.73 | 1.95 | 18,074 | 11,183 | 1.62 | 22.6 | -4,478 | +521 | +641 | -3,316 | 75.4 | +955 | 4,370 | -38 | 444 | 10.2 | | '23/06/13 | 127 | 128 | 126 | 128 | +2.5 | +1.99 | 1.59 | 22,003 | 10,617 | 2.07 | 28 | -1,962 | +3,706 | +660 | +2,404 | 75.5 | -725 | 3,415 | 0 | 482 | 14.1 | | '23/06/12 | 127 | 127 | 124.5 | 125.5 | -0.5 | -0.4 | 1.98 | 18,984 | 8,649 | 2.19 | 23.9 | -2,359 | +5,042 | +145 | +2,828 | 75.5 | -1,018 | 4,140 | -126 | 482 | 11.6 | | '23/06/09 | 124.5 | 126.5 | 123 | 126 | +3.5 | +2.86 | 2.86 | 20,404 | 9,685 | 2.11 | 25.5 | -3,308 | +4,790 | +243 | +1,725 | 75.6 | -55 | 5,158 | +13 | 608 | 11.8 | | '23/06/08 | 123.5 | 125 | 122 | 122.5 | -2.5 | -2 | 2.4 | 18,538 | 10,301 | 1.8 | 22.8 | -5,170 | +5,810 | +672 | +1,312 | 75.7 | -71 | 5,213 | +36 | 595 | 11.4 | | '23/06/07 | 124 | 127.5 | 123 | 125 | +3.5 | +2.88 | 3.7 | 43,030 | 20,804 | 2.07 | 53.8 | -4,842 | +5,715 | +227 | +1,101 | 75.8 | +836 | 5,284 | +80 | 559 | 10.6 | | '23/06/06 | 117 | 122 | 116 | 121.5 | +5 | +4.29 | 5.15 | 41,304 | 17,346 | 2.38 | 49.6 | +10,373 | +3,633 | +478 | +14,484 | 75.9 | +213 | 4,448 | +80 | 479 | 10.8 | | '23/06/05 | 118 | 119 | 115.5 | 116.5 | 0 | 0 | 3 | 21,797 | 9,376 | 2.32 | 25.4 | -7,602 | +4,138 | -192 | -3,656 | 75.8 | +1,005 | 4,235 | +2 | 399 | 9.42 | | '23/06/02 | 114 | 117 | 113.5 | 116.5 | +4.5 | +4.02 | 3.12 | 36,343 | 14,723 | 2.47 | 42.1 | +7,832 | +4,855 | +379 | +13,066 | 75.9 | +285 | 3,230 | +26 | 397 | 12.3 | | '23/06/01 | 111.5 | 112.5 | 111 | 112 | +0.5 | +0.45 | 1.35 | 12,925 | 5,471 | 2.36 | 14.5 | -1,007 | +4,279 | 0 | +3,272 | 76.5 | -149 | 2,945 | +13 | 371 | 12.6 | | '23/05/31 | 110.5 | 112.5 | 110.5 | 111.5 | 0 | 0 | 1.79 | 42,194 | 6,330 | 6.67 | 47.1 | -4,831 | +4,768 | +438 | +375 | 76.6 | -127 | 3,094 | +14 | 358 | 11.6 | | '23/05/30 | 109.5 | 113 | 109 | 111.5 | +2.5 | +2.29 | 3.67 | 36,148 | 12,555 | 2.88 | 40.3 | +7,189 | +3,724 | +582 | +11,495 | 76.7 | -283 | 3,221 | +46 | 344 | 10.7 | | '23/05/29 | 112 | 112 | 108.5 | 109 | -1.5 | -1.36 | 3.17 | 35,992 | 13,402 | 2.69 | 39.4 | -2,777 | +727 | +817 | -1,233 | 76.5 | -256 | 3,504 | -4 | 298 | 8.5 | | '23/05/26 | 109 | 111.5 | 109 | 110.5 | +2 | +1.84 | 2.3 | 42,183 | 14,102 | 2.99 | 46.6 | +11,887 | +2,963 | +567 | +15,417 | 76.5 | +75 | 3,760 | +100 | 302 | 8.03 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 110 | 112 | 108.5 | 108.5 | 0 | 0 | 3.23 | 39,490 | 9,454 | 4.18 | 43.3 | +2,889 | +4,260 | +86.5 | +7,236 | 76.2 | -265 | 3,685 | -8 | 202 | 5.48 | | '23/05/24 | 109 | 109.5 | 108 | 108.5 | -1.5 | -1.36 | 1.36 | 17,089 | 9,386 | 1.82 | 18.6 | +2,773 | +104 | +1,068 | +3,945 | 76.2 | +140 | 3,950 | -12 | 210 | 5.32 | | '23/05/23 | 110 | 111 | 108 | 110 | 0 | 0 | 2.73 | 13,644 | 5,651 | 2.41 | 15 | +405 | +4 | +393 | +802 | 76.1 | -98 | 3,810 | 0 | 222 | 5.83 | | '23/05/22 | 109.5 | 110.5 | 108.5 | 110 | +1 | +0.92 | 1.83 | 16,690 | 8,276 | 2.02 | 18.4 | +6,397 | -15 | +315 | +6,697 | 76.1 | +105 | 3,908 | +32 | 222 | 5.68 | | '23/05/19 | 109.5 | 109.5 | 108 | 109 | 0 | 0 | 1.38 | 9,749 | 5,691 | 1.71 | 10.6 | +1,409 | -28 | +562 | +1,943 | 76 | -40 | 3,803 | -2 | 190 | 5 | | '23/05/18 | 107 | 110 | 107 | 109 | +3.5 | +3.32 | 2.84 | 21,736 | 12,453 | 1.75 | 23.6 | +6,972 | +1,568 | +874 | +9,414 | 75.9 | -234 | 3,843 | +20 | 192 | 5 | | '23/05/17 | 104.5 | 106.5 | 104 | 105.5 | +1.5 | +1.44 | 2.4 | 17,347 | 8,894 | 1.95 | 18.4 | +1,369 | +1,152 | +2,684 | +5,205 | 75.8 | -253 | 4,077 | +14 | 172 | 4.22 | | '23/05/16 | 104 | 105 | 103.5 | 104 | +1 | +0.97 | 1.46 | 11,985 | 6,205 | 1.93 | 12.5 | +1,106 | -163 | +989 | +1,931 | 75.7 | -102 | 4,330 | +3 | 158 | 3.65 | | '23/05/15 | 102.5 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 6,834 | 3,570 | 1.91 | 7.04 | -729 | +66 | +79.8 | -584 | 75.7 | -87 | 4,432 | +12 | 155 | 3.5 | | '23/05/12 | 102.5 | 103.5 | 102 | 103 | -0.5 | -0.48 | 1.45 | 10,708 | 4,485 | 2.39 | 11 | -3,142 | +69.1 | +398 | -2,675 | 75.7 | -1 | 4,519 | -1 | 143 | 3.16 | | '23/05/11 | 103 | 104 | 102.5 | 103.5 | +1 | +0.98 | 1.46 | 5,165 | 3,047 | 1.7 | 5.34 | +1,474 | -61 | +28.8 | +1,441 | 75.8 | -301 | 4,520 | +20 | 144 | 3.19 | | '23/05/10 | 104 | 104 | 102 | 102.5 | -2 | -1.91 | 1.91 | 10,108 | 5,936 | 1.7 | 10.4 | -3,068 | +62.7 | +132 | -2,873 | 75.8 | +368 | 4,821 | +8 | 124 | 2.57 | | '23/05/09 | 104 | 105 | 103 | 104.5 | +0.5 | +0.48 | 1.92 | 6,401 | 3,700 | 1.73 | 6.67 | +412 | +120 | +23.9 | +556 | 75.8 | +219 | 4,453 | +1 | 116 | 2.6 | | '23/05/08 | 103.5 | 104.5 | 103 | 104 | +1 | +0.97 | 1.46 | 5,300 | 3,049 | 1.74 | 5.51 | -383 | +53.3 | +198 | -131 | 75.8 | +108 | 4,234 | +4 | 115 | 2.72 | | '23/05/05 | 103.5 | 104 | 103 | 103 | 0 | 0 | 0.97 | 3,634 | 2,334 | 1.56 | 3.75 | -363 | +89.7 | +350 | +77.6 | 75.8 | +73 | 4,126 | +3 | 111 | 2.69 | | '23/05/04 | 101.5 | 103.5 | 101 | 103 | +1.5 | +1.48 | 2.46 | 9,846 | 4,686 | 2.1 | 10.1 | -663 | +26.7 | +246 | -390 | 75.8 | -204 | 4,053 | -66 | 108 | 2.66 | | '23/05/03 | 101 | 102 | 100 | 101.5 | +1 | +1 | 1.99 | 12,102 | 5,693 | 2.13 | 12.2 | -76.1 | -166 | +84.7 | -157 | 75.8 | +59 | 4,257 | +17 | 174 | 4.09 | | '23/05/02 | 101 | 102 | 99.5 | 100.5 | -0.5 | -0.5 | 2.48 | 13,170 | 7,238 | 1.82 | 13.3 | -3,371 | +1,484 | +151 | -1,736 | 75.8 | +111 | 4,198 | +97 | 157 | 3.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 100 | 101.5 | 99.9 | 101 | 0 | 0 | 1.58 | 15,262 | 6,882 | 2.22 | 15.4 | +199 | -845 | +31.8 | -615 | 75.9 | -193 | 4,087 | +25 | 60 | 1.47 | | '23/04/27 | 100 | 102 | 99.8 | 101 | +0.5 | +0.5 | 2.19 | 11,118 | 5,640 | 1.97 | 11.2 | +1,097 | -2,772 | +41.2 | -1,633 | 75.9 | -62 | 4,280 | +35 | 35 | 0.82 | | '23/04/26 | 100.5 | 101 | 99.2 | 100.5 | -1 | -0.99 | 1.77 | 18,182 | 11,675 | 1.56 | 18.2 | -4,417 | -2,546 | +639 | -6,324 | 75.9 | +307 | 4,342 | 0 | 0 | 0 | | '23/04/25 | 103 | 103 | 101 | 101.5 | -0.5 | -0.49 | 1.96 | 10,444 | 7,201 | 1.45 | 10.6 | +1,659 | -2,648 | +339 | -650 | 76 | -200 | 4,035 | 0 | 0 | 0 | | '23/04/24 | 102 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 10,553 | 5,058 | 2.09 | 10.8 | +1,002 | -2,786 | -4.05 | -1,788 | 76 | -123 | 4,235 | 0 | 0 | 0 | | '23/04/21 | 102.5 | 104 | 102.5 | 102.5 | -1 | -0.97 | 1.45 | 19,739 | 8,469 | 2.33 | 20.3 | -3,778 | -2,654 | +68.1 | -6,364 | 76 | +61 | 4,358 | -207 | 0 | 0 | | '23/04/20 | 102.5 | 104.5 | 102.5 | 103.5 | 0 | 0 | 1.93 | 11,745 | 4,627 | 2.54 | 12.2 | -3,052 | -123 | +57.9 | -3,117 | 76.1 | -142 | 4,297 | -73 | 207 | 4.82 | | '23/04/19 | 105.5 | 105.5 | 103 | 103.5 | -2 | -1.9 | 2.37 | 11,252 | 7,646 | 1.47 | 11.7 | -3,466 | -250 | -104 | -3,821 | 76.2 | +564 | 4,439 | -192 | 280 | 6.31 | | '23/04/18 | 106 | 106.5 | 105 | 105.5 | -0.5 | -0.47 | 1.42 | 5,967 | 3,483 | 1.71 | 6.3 | -2,207 | +12 | -45.1 | -2,240 | 76.2 | -101 | 3,875 | -32 | 472 | 12.2 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
|
