|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 148.5 | -5.5 | -3.7% | 11.11% | 153.5 | 158 | 141.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,971 | 32.75億 | 14,988 | 1.5張/筆 | 149元 | 1.9 | 11.1 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,780 | 33.29億 | 13,558 | 1.6張/筆 | 152.8元 | +3.5 (+2.41%) | 連漲連跌: 首日下跌 ( -5.5元 / -3.7%) 財報評分: 最新55分 / 平均48分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 143元 (-5.5元/ -3.7%) | 成交張數: 2.2萬張 | 成交金額: 32.7億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第132高 | 近4日新低 | 首日下跌 (-5.5元/ -3.7%) | 第16高 | 近2日新高 | 第15高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 146.5 | 125 | 124 | 127.5 | 96.7 | 87.9 | 102 | 132 | 137 | 102 | - | - | - | 98.3 | 漲跌價 | -3.5 | +18 | +19 | +15.5 | +46.3 | +55.1 | +41 | +11 | +6 | +41 | - | - | - | +44.7 | 漲跌幅 | -2.39% | +14.4% | +15.3% | +12.2% | +47.9% | +62.7% | +40.2% | +8.33% | +4.38% | +40.2% | - | - | - | +45.5% | 振幅 | 14.7% | 27.2% | 31% | 30.6% | 65.7% | 84.1% | 72.5% | 57.8% | 55.8% | 128% | - | - | - | 67.8% | 成交張數 | 7.16萬 | 10.1萬 | 12.1萬 | 19.2萬 | 30.1萬 | 35.4萬 | 42.8萬 | 135萬 | 185萬 | 344萬 | - | - | - | 31.1萬 | 成交金額 | 107億 | 148億 | 173億 | 265億 | 390億 | 441億 | 510億 | 1,577億 | 2,128億 | 4,235億 | - | - | - | 400億 | 週轉率 | 69.7% | 98.5% | 118% | 187% | 293% | 344% | 416% | 1317% | 1800% | 3347% | - | - | - | 303% |
結算價 143元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 153.5 | 158 | 141.5 | 143 | -5.5 | -3.7 | 11.1 | 21,971 | 14,988 | 1.47 | 32.8 | -302 | 0 | -137 | -439 | 8.02 | +795 | 16,508 | +24 | 2,065 | 12.5 | '24/04/22 | 145.5 | 159.5 | 144 | 148.5 | +3.5 | +2.41 | 10.7 | 21,780 | 13,558 | 1.61 | 33.3 | +428 | +635 | -92.6 | +970 | 8.14 | -870 | 15,713 | +171 | 2,041 | 13 | '24/04/19 | 146 | 154.5 | 138 | 145 | -1.5 | -1.02 | 11.3 | 27,829 | 16,992 | 1.64 | 41 | +141 | +515 | +463 | +1,119 | 7.57 | +969 | 16,583 | +127 | 1,870 | 11.3 | '24/04/18 | 136.5 | 146.5 | 136 | 146.5 | +13 | +9.74 | 7.87 | 17,801 | 10,111 | 1.76 | 25.4 | -1,016 | +328 | -84.6 | -773 | 7.04 | +1,243 | 15,614 | +606 | 1,743 | 11.2 | '24/04/17 | 125.5 | 137.5 | 125.5 | 133.5 | +8.5 | +6.8 | 9.6 | 11,744 | 7,813 | 1.5 | 15.8 | +107 | +74.3 | +135 | +316 | 8.2 | +1,235 | 14,371 | +212 | 1,137 | 7.91 | '24/04/16 | 128 | 128.5 | 121 | 125 | -4 | -3.1 | 5.81 | 5,022 | 3,736 | 1.34 | 6.22 | -595 | +345 | -187 | -437 | 7.88 | -225 | 13,136 | -1 | 925 | 7.04 | '24/04/15 | 124.5 | 133.5 | 124.5 | 129 | +3.5 | +2.79 | 7.17 | 5,912 | 4,267 | 1.39 | 7.67 | -966 | +69 | +302 | -595 | 8.18 | +909 | 13,361 | +70 | 926 | 6.93 | '24/04/12 | 124 | 126.5 | 123 | 125.5 | +2 | +1.62 | 2.83 | 2,354 | 1,779 | 1.32 | 2.95 | +63 | +233 | -45.6 | +251 | 9.09 | +72 | 12,452 | +50 | 856 | 6.87 | '24/04/11 | 127 | 127 | 122 | 123.5 | -3 | -2.37 | 3.95 | 3,338 | 2,413 | 1.38 | 4.12 | -454 | +493 | +109 | +148 | 8.94 | -554 | 12,380 | -54 | 806 | 6.51 | '24/04/10 | 124.5 | 127.5 | 124.5 | 126.5 | +2.5 | +2.02 | 2.42 | 3,058 | 2,092 | 1.46 | 3.87 | +296 | +131 | +20 | +448 | 9.28 | -120 | 12,934 | +67 | 860 | 6.65 | '24/04/09 | 127 | 127 | 123.5 | 124 | -1 | -0.8 | 2.8 | 2,140 | 1,659 | 1.29 | 2.68 | -19 | -26.8 | +18.8 | -27 | 8.7 | +87 | 13,054 | +7 | 793 | 6.07 | '24/04/08 | 126 | 126.5 | 120.5 | 125 | 0 | 0 | 4.8 | 4,833 | 3,381 | 1.43 | 5.98 | +251 | +277 | -14.5 | +513 | 8.65 | -50 | 12,967 | +167 | 786 | 6.06 | '24/04/03 | 130 | 131 | 124 | 125 | -4.5 | -3.47 | 5.41 | 3,456 | 2,901 | 1.19 | 4.37 | +205 | -5.36 | -225 | -25.5 | 8.41 | -47 | 13,017 | +7 | 619 | 4.76 | '24/04/02 | 130.5 | 131.5 | 128 | 129.5 | -1.5 | -1.15 | 2.67 | 3,502 | 2,649 | 1.32 | 4.52 | +462 | -2.68 | -273 | +186 | 8.21 | -8 | 13,064 | -19 | 612 | 4.68 | '24/04/01 | 130 | 133 | 127.5 | 131 | +2.5 | +1.95 | 4.28 | 5,201 | 4,021 | 1.29 | 6.79 | -80 | +95.3 | +112 | +127 | 7.99 | +230 | 13,072 | +296 | 631 | 4.83 | '24/03/29 | 127 | 133.5 | 126.5 | 128.5 | +3 | +2.39 | 5.58 | 6,319 | 5,026 | 1.26 | 8.18 | +603 | 0 | +12.3 | +615 | 8.07 | +393 | 12,842 | +335 | 335 | 2.61 | '24/03/28 | 128 | 131.5 | 124.5 | 125.5 | -1 | -0.79 | 5.53 | 5,754 | 4,857 | 1.18 | 7.37 | -77 | +145 | -56.7 | +11.6 | 7.44 | +104 | 12,449 | 0 | 0 | 0 | '24/03/27 | 129 | 135 | 126.5 | 126.5 | -2.5 | -1.94 | 6.59 | 9,348 | 5,813 | 1.61 | 12.2 | -602 | -5 | -120 | -727 | 7.57 | +1,183 | 12,345 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 124 | 136.5 | 122.5 | 129 | +4.5 | +3.61 | 11.2 | 17,120 | 11,695 | 1.46 | 22.4 | -2,191 | -7.68 | -136 | -2,335 | 8.3 | +3,029 | 11,162 | -21 | 0 | 0 | '24/03/25 | 133.5 | 133.5 | 122 | 124.5 | -3 | -2.35 | 9.02 | 13,603 | 9,588 | 1.42 | 17.3 | -647 | -32.7 | +208 | -471 | 10.5 | +307 | 8,133 | -306 | 21 | 0.26 | '24/03/22 | 124.5 | 127.5 | 120 | 127.5 | +11.5 | +9.91 | 6.47 | 19,617 | 12,016 | 1.63 | 24.4 | +2,348 | -22.3 | +227 | +2,553 | 11.1 | +792 | 7,826 | +138 | 327 | 4.18 | '24/03/21 | 109 | 116 | 108.5 | 116 | +10.5 | +9.95 | 7.11 | 3,947 | 2,534 | 1.56 | 4.51 | +591 | 0 | +40 | +631 | 8.66 | +701 | 7,034 | +46 | 189 | 2.69 | '24/03/20 | 105 | 106.5 | 105 | 105.5 | -0.5 | -0.47 | 1.42 | 1,003 | 849 | 1.18 | 1.06 | +208 | -23 | -39.3 | +146 | 8.05 | -60 | 6,333 | 0 | 143 | 2.26 | '24/03/19 | 106.5 | 107.5 | 104.5 | 106 | -0.5 | -0.47 | 2.82 | 1,419 | 1,200 | 1.18 | 1.51 | -37 | -32.7 | -24.2 | -93.9 | 7.85 | +78 | 6,393 | -2 | 143 | 2.24 | '24/03/18 | 103.5 | 107 | 103 | 106.5 | +3.5 | +3.4 | 3.88 | 1,268 | 1,342 | 0.94 | 1.34 | -173 | 0 | +95.8 | -77.2 | 7.91 | +141 | 6,315 | -32 | 145 | 2.3 | '24/03/15 | 103.5 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 848 | 914 | 0.93 | 0.87 | -224 | 0 | -61.4 | -285 | 8.08 | +55 | 6,174 | -2 | 177 | 2.87 | '24/03/14 | 103 | 105.5 | 102 | 103 | +0.5 | +0.49 | 3.41 | 1,453 | 1,473 | 0.99 | 1.51 | -166 | -32.7 | -82 | -281 | 8.3 | -92 | 6,119 | -26 | 179 | 2.93 | '24/03/13 | 106 | 106 | 102 | 102.5 | -2.5 | -2.38 | 3.81 | 1,916 | 2,077 | 0.92 | 1.98 | -390 | 0 | -5.05 | -395 | 8.42 | +31 | 6,211 | -114 | 205 | 3.3 | '24/03/12 | 107 | 107.5 | 104 | 105 | -3 | -2.78 | 3.24 | 3,180 | 2,728 | 1.17 | 3.35 | -397 | -172 | -27.4 | -596 | 8.79 | -193 | 6,180 | -27 | 319 | 5.16 | '24/03/11 | 110 | 111.5 | 107.5 | 108 | -3.5 | -3.14 | 3.59 | 1,850 | 1,575 | 1.17 | 2.02 | -81.2 | +5.44 | -60.4 | -136 | 9.24 | -6 | 6,373 | -101 | 346 | 5.43 | '24/03/08 | 117.5 | 117.5 | 110 | 111.5 | -5 | -4.29 | 6.44 | 3,555 | 2,403 | 1.48 | 4 | +547 | 0 | -148 | +399 | 9.44 | -808 | 6,379 | -93 | 447 | 7.01 | '24/03/07 | 119 | 119 | 114 | 116.5 | -1.5 | -1.27 | 4.24 | 3,399 | 2,320 | 1.47 | 3.94 | +974 | 0 | -64.1 | +910 | 8.86 | -471 | 7,187 | -212 | 540 | 7.51 | '24/03/06 | 118.5 | 121 | 117.5 | 118 | -0.5 | -0.42 | 2.95 | 2,682 | 2,037 | 1.32 | 3.18 | -35 | -20.9 | -44 | -99.9 | 7.87 | +53 | 7,658 | -47 | 752 | 9.82 | '24/03/05 | 118.5 | 120 | 117 | 118.5 | +1.5 | +1.28 | 2.56 | 3,316 | 2,422 | 1.37 | 3.93 | -67 | -72.7 | +79 | -60.7 | 7.83 | +158 | 7,605 | +174 | 799 | 10.5 | '24/03/04 | 117.5 | 119.5 | 115.5 | 117 | 0 | 0 | 3.42 | 3,720 | 2,710 | 1.37 | 4.36 | -134 | -5.44 | +52.9 | -86.5 | 7.87 | -7 | 7,447 | -18 | 625 | 8.39 | '24/03/01 | 119 | 126.5 | 116 | 117 | +1.5 | +1.3 | 9.09 | 15,968 | 10,146 | 1.57 | 19.3 | -1,893 | -2.72 | -44.4 | -1,940 | 7.88 | +1,329 | 7,454 | +411 | 643 | 8.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 113.5 | 116 | 111.5 | 115.5 | +3.5 | +3.12 | 4.02 | 2,755 | 2,450 | 1.12 | 3.15 | -467 | -111 | +40.6 | -537 | 9.55 | +319 | 6,125 | -20 | 232 | 3.79 | '24/02/27 | 113 | 117 | 111.5 | 112 | -1.5 | -1.32 | 4.85 | 3,576 | 2,587 | 1.38 | 4.07 | +579 | -108 | +19 | +490 | 10 | -112 | 5,806 | -25 | 252 | 4.34 | '24/02/26 | 112.5 | 117.5 | 112.5 | 113.5 | +3.5 | +3.18 | 4.55 | 5,562 | 4,408 | 1.26 | 6.4 | -1,173 | -8.16 | +166 | -1,015 | 9.42 | +752 | 5,918 | +31 | 277 | 4.68 | '24/02/23 | 111 | 112.5 | 109 | 110 | +0.5 | +0.46 | 3.2 | 1,926 | 1,663 | 1.16 | 2.14 | +67 | -108 | +37.5 | -3.69 | 10.6 | +144 | 5,166 | +9 | 246 | 4.76 | '24/02/22 | 111.5 | 112 | 107.5 | 109.5 | -2.5 | -2.23 | 4.02 | 2,767 | 2,764 | 1 | 3.02 | +171 | -103 | -7.27 | +61 | 10.6 | -473 | 5,022 | -3 | 237 | 4.72 | '24/02/21 | 113 | 114.5 | 110.5 | 112 | -1 | -0.88 | 3.54 | 2,016 | 3,167 | 0.64 | 2.26 | -110 | -100 | -23 | -233 | 10.4 | -144 | 5,495 | -26 | 240 | 4.37 | '24/02/20 | 110 | 114 | 107.5 | 113 | +1.5 | +1.35 | 5.83 | 2,736 | 2,933 | 0.93 | 3.06 | +126 | -5.44 | -87 | +33.6 | 10.6 | +416 | 5,639 | -7 | 266 | 4.72 | '24/02/19 | 115 | 117 | 111.5 | 111.5 | +1.5 | +1.36 | 5 | 6,861 | 5,179 | 1.32 | 7.86 | -297 | -295 | +130 | -462 | 10.4 | +630 | 5,223 | +144 | 273 | 5.23 | '24/02/16 | 101 | 110 | 101 | 110 | +9.5 | +9.45 | 8.96 | 4,945 | 3,926 | 1.26 | 5.27 | +1,530 | 0 | +150 | +1,680 | 10.7 | +644 | 4,593 | +68 | 129 | 2.81 | '24/02/15 | 97.3 | 101.5 | 97.2 | 100.5 | +3.6 | +3.72 | 4.44 | 2,171 | 1,595 | 1.36 | 2.18 | +565 | 0 | +240 | +805 | 9.14 | +362 | 3,949 | +1 | 61 | 1.54 | '24/02/05 | 98 | 98 | 96.6 | 96.9 | -1.1 | -1.12 | 1.43 | 374 | 367 | 1.02 | 0.36 | -59 | -32.7 | +13.2 | -78.5 | 8.47 | -29 | 3,587 | 0 | 60 | 1.67 | '24/02/02 | 99.5 | 99.9 | 97.6 | 98 | -0.6 | -0.61 | 2.33 | 406 | 494 | 0.82 | 0.4 | -76 | 0 | -29 | -105 | 8.54 | -57 | 3,616 | 0 | 60 | 1.66 | '24/02/01 | 98.2 | 99 | 97.6 | 98.6 | +0.5 | +0.51 | 1.43 | 338 | 339 | 1 | 0.33 | +118 | 0 | -10 | +108 | 8.62 | +9 | 3,673 | -1 | 60 | 1.63 | '24/01/31 | 99.1 | 99.4 | 98 | 98.1 | -1.5 | -1.51 | 1.41 | 460 | 876 | 0.53 | 0.45 | -67 | +5.44 | +2.38 | -59.2 | 8.49 | +73 | 3,664 | 0 | 61 | 1.66 | '24/01/30 | 98.5 | 99.8 | 97.5 | 99.6 | +1.3 | +1.32 | 2.34 | 959 | 1,198 | 0.8 | 0.95 | +111 | 0 | +29 | +140 | 8.7 | -63 | 3,591 | +1 | 61 | 1.7 | '24/01/29 | 97 | 98.7 | 97 | 98.3 | +2 | +2.08 | 1.77 | 623 | 610 | 1.02 | 0.61 | +402 | 0 | -1 | +401 | 8.63 | -77 | 3,654 | -4 | 60 | 1.64 | '24/01/26 | 96.9 | 96.9 | 96 | 96.3 | -0.6 | -0.62 | 0.93 | 247 | 248 | 1 | 0.24 | +105 | 0 | 0 | +105 | 8.22 | -12 | 3,731 | 0 | 64 | 1.72 | '24/01/25 | 97.3 | 97.5 | 96 | 96.9 | -0.3 | -0.31 | 1.54 | 375 | 817 | 0.46 | 0.36 | -87 | 0 | -2 | -89 | 8.11 | +29 | 3,743 | 0 | 64 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 96.9 | 98.4 | 96.9 | 97.2 | +0.5 | +0.52 | 1.55 | 744 | 604 | 1.23 | 0.73 | +151 | 0 | -3.07 | +148 | 8.18 | +8 | 3,714 | 0 | 64 | 1.72 | '24/01/23 | 95.7 | 96.7 | 95.3 | 96.7 | +1.2 | +1.26 | 1.47 | 614 | 475 | 1.29 | 0.59 | +56 | 0 | -0.05 | +55.9 | 7.99 | -27 | 3,706 | 0 | 64 | 1.73 | '24/01/22 | 95 | 95.5 | 94 | 95.5 | +1.5 | +1.6 | 1.6 | 430 | 415 | 1.04 | 0.41 | +11 | 0 | +1.5 | +12.5 | 7.92 | -9 | 3,733 | 0 | 64 | 1.71 | '24/01/19 | 94.3 | 94.4 | 93.6 | 94 | +0.7 | +0.75 | 0.86 | 358 | 341 | 1.05 | 0.34 | -72 | +5.44 | +0.67 | -65.9 | 7.88 | -48 | 3,742 | -1 | 64 | 1.71 | '24/01/18 | 93.6 | 94.2 | 92.9 | 93.3 | -0.2 | -0.21 | 1.39 | 267 | 270 | 0.99 | 0.25 | -67 | +5.44 | +2.38 | -59.2 | 7.93 | +4 | 3,790 | -1 | 65 | 1.72 | '24/01/17 | 94.6 | 95 | 93.1 | 93.5 | -0.8 | -0.85 | 2.01 | 470 | 462 | 1.02 | 0.44 | -128 | -11.6 | -26.5 | -166 | 7.99 | -34 | 3,786 | -1 | 66 | 1.74 | '24/01/16 | 97.2 | 97.2 | 94.3 | 94.3 | -2.4 | -2.48 | 3 | 582 | 641 | 0.91 | 0.55 | -158 | 0 | -38.1 | -196 | 8.1 | +33 | 3,820 | +4 | 67 | 1.75 | '24/01/15 | 95.5 | 98.7 | 95.1 | 96.7 | +2.7 | +2.87 | 3.83 | 673 | 629 | 1.07 | 0.65 | +169 | 0 | -11.4 | +158 | 8.25 | -15 | 3,787 | -1 | 63 | 1.66 | '24/01/12 | 95.4 | 95.5 | 93.9 | 94 | -1.5 | -1.57 | 1.68 | 645 | 708 | 0.91 | 0.61 | -323 | -9 | -40.2 | -372 | 8.05 | +50 | 3,802 | -11 | 64 | 1.68 | '24/01/11 | 95.5 | 96 | 95.4 | 95.5 | 0 | 0 | 0.63 | 314 | 319 | 0.98 | 0.3 | -104 | -27.3 | -1.06 | -132 | 8.36 | -10 | 3,752 | 0 | 75 | 2 | '24/01/10 | 95.8 | 96.5 | 95.5 | 95.5 | -0.7 | -0.73 | 1.04 | 381 | 358 | 1.07 | 0.37 | -66 | 0 | -19.1 | -85.1 | 8.46 | +1 | 3,762 | -10 | 75 | 1.99 | '24/01/09 | 98.4 | 98.9 | 96 | 96.2 | -2 | -2.04 | 2.95 | 717 | 741 | 0.97 | 0.69 | -127 | -30 | +26.8 | -130 | 8.51 | -126 | 3,761 | -4 | 85 | 2.26 | '24/01/08 | 99.4 | 99.6 | 98.1 | 98.2 | -0.8 | -0.81 | 1.52 | 476 | 442 | 1.08 | 0.47 | -58.2 | 0 | -6.18 | -64.4 | 8.63 | -16 | 3,887 | -2 | 89 | 2.29 | '24/01/05 | 99.2 | 100.5 | 99 | 99 | -0.2 | -0.2 | 1.51 | 343 | 381 | 0.9 | 0.34 | +51 | -54 | -2.01 | -5.01 | 8.69 | -3 | 3,903 | 0 | 91 | 2.33 | '24/01/04 | 100 | 100.5 | 98.8 | 99.2 | -0.8 | -0.8 | 1.7 | 541 | 1,513 | 0.36 | 0.54 | -53 | 0 | -8.97 | -62 | 8.62 | -14 | 3,906 | -1 | 91 | 2.33 | '24/01/03 | 102.5 | 103 | 100 | 100 | -1.5 | -1.48 | 2.96 | 1,196 | 1,115 | 1.07 | 1.21 | -262 | 0 | -17 | -279 | 8.69 | +133 | 3,920 | -5 | 92 | 2.35 | '24/01/02 | 98.1 | 102 | 98.1 | 101.5 | +3.2 | +3.26 | 3.97 | 2,038 | 1,590 | 1.28 | 2.05 | +724 | +604 | -5.03 | +1,323 | 8.75 | -152 | 3,787 | +5 | 97 | 2.56 | '23/12/29 | 98.7 | 99 | 97.7 | 98.3 | -0.4 | -0.41 | 1.32 | 462 | 470 | 0.98 | 0.45 | -81 | -96 | -1.16 | -178 | 8.03 | +66 | 3,939 | 0 | 92 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 99 | 99.9 | 98.5 | 98.7 | -0.3 | -0.3 | 1.41 | 451 | 507 | 0.89 | 0.45 | -53 | -93 | +3 | -143 | 8.12 | +51 | 3,873 | +4 | 92 | 2.38 | '23/12/27 | 98.6 | 100.5 | 98.3 | 99 | +0.9 | +0.92 | 2.24 | 731 | 709 | 1.03 | 0.73 | +125 | 0 | +25.4 | +150 | 8.16 | +119 | 3,822 | -7 | 88 | 2.3 | '23/12/26 | 98.9 | 98.9 | 97.2 | 98.1 | -0.1 | -0.1 | 1.73 | 389 | 472 | 0.82 | 0.38 | -203 | 0 | +1.24 | -202 | 8.04 | +49 | 3,703 | +1 | 95 | 2.57 | '23/12/25 | 98.1 | 98.6 | 97.9 | 98.2 | +0.4 | +0.41 | 0.72 | 245 | 249 | 0.98 | 0.24 | +99 | 0 | 0 | +99 | 8.24 | -15 | 3,654 | 0 | 94 | 2.57 | '23/12/22 | 98.8 | 98.8 | 97.5 | 97.8 | -1 | -1.01 | 1.32 | 435 | 599 | 0.73 | 0.43 | -109 | 0 | -22.1 | -131 | 8.15 | -1 | 3,669 | 0 | 94 | 2.56 | '23/12/21 | 98.1 | 99.9 | 98 | 98.8 | -0.5 | -0.5 | 1.91 | 346 | 360 | 0.96 | 0.34 | +19 | -1 | -12 | +6 | 8.26 | -7 | 3,670 | 0 | 94 | 2.56 | '23/12/20 | 99.5 | 99.8 | 98.7 | 99.3 | 0 | 0 | 1.11 | 315 | 470 | 0.67 | 0.31 | -88 | 0 | -5 | -93 | 8.26 | +28 | 3,677 | 0 | 94 | 2.56 | '23/12/19 | 100 | 100 | 98.1 | 99.3 | -0.7 | -0.7 | 1.9 | 543 | 689 | 0.79 | 0.54 | +74 | 0 | -47 | +27 | 8.36 | -87 | 3,649 | -1 | 94 | 2.58 | '23/12/18 | 99.6 | 101 | 99.5 | 100 | +0.7 | +0.7 | 1.51 | 684 | 684 | 1 | 0.68 | +229 | 0 | -6 | +223 | 8.3 | -54 | 3,736 | 0 | 95 | 2.54 | '23/12/15 | 100 | 102 | 99.3 | 99.3 | +0.7 | +0.71 | 2.74 | 1,291 | 1,056 | 1.22 | 1.29 | +287 | +15 | +94 | +396 | 8.1 | -28 | 3,790 | 0 | 95 | 2.51 | '23/12/14 | 97.9 | 99 | 97.9 | 98.6 | +1.2 | +1.23 | 1.13 | 611 | 553 | 1.11 | 0.6 | +277 | +64 | -2.05 | +339 | 7.81 | -105 | 3,818 | -43 | 95 | 2.49 | '23/12/13 | 98.5 | 99.2 | 97.4 | 97.4 | -0.8 | -0.81 | 1.83 | 525 | 600 | 0.88 | 0.51 | -155 | 0 | -5.14 | -160 | 7.9 | +1 | 3,923 | -35 | 138 | 3.52 | '23/12/12 | 97.8 | 99.9 | 97.8 | 98.2 | +0.7 | +0.72 | 2.15 | 808 | 942 | 0.86 | 0.8 | +14 | 0 | +6.33 | +20.3 | 8.2 | -23 | 3,922 | -44 | 173 | 4.41 | '23/12/11 | 98.7 | 99.2 | 97.1 | 97.5 | -0.9 | -0.91 | 2.13 | 774 | 1,057 | 0.73 | 0.76 | -3 | 0 | -31.2 | -34.2 | 8.23 | -97 | 3,945 | +4 | 217 | 5.5 | '23/12/08 | 101 | 101 | 98.3 | 98.4 | -1.6 | -1.6 | 2.7 | 1,450 | 1,443 | 1 | 1.44 | -590 | 0 | -21.1 | -611 | 8.24 | +87 | 4,042 | +1 | 213 | 5.27 | '23/12/07 | 97.7 | 103.5 | 97.4 | 100 | +2.7 | +2.77 | 6.27 | 3,203 | 2,523 | 1.27 | 3.23 | +666 | 0 | -57.3 | +609 | 8.85 | -14 | 3,955 | -1 | 212 | 5.36 | '23/12/06 | 99.9 | 99.9 | 97.1 | 97.3 | -2.7 | -2.7 | 2.8 | 2,104 | 1,903 | 1.11 | 2.07 | -405 | 0 | -56.3 | -461 | 8.17 | -222 | 3,969 | -5 | 213 | 5.37 | '23/12/05 | 99.4 | 103.5 | 99.2 | 100 | +2 | +2.04 | 4.39 | 5,831 | 4,767 | 1.22 | 5.91 | -859 | 0 | +11.8 | -847 | 8.59 | +572 | 4,191 | +8 | 218 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 96.2 | 98.5 | 96 | 98 | +1.9 | +1.98 | 2.6 | 1,331 | 1,145 | 1.16 | 1.3 | +621 | 0 | +19.7 | +641 | 9.49 | +14 | 3,619 | +1 | 210 | 5.8 | '23/12/01 | 97 | 97.4 | 96 | 96.1 | -0.5 | -0.52 | 1.45 | 601 | 562 | 1.07 | 0.58 | -118 | 0 | +5.03 | -113 | 8.86 | -10 | 3,605 | -2 | 209 | 5.8 | '23/11/30 | 96.5 | 97 | 96 | 96.6 | +0.1 | +0.1 | 1.04 | 433 | 393 | 1.1 | 0.42 | -33 | 0 | +3.58 | -29.4 | 8.98 | +99 | 3,615 | +1 | 211 | 5.84 | '23/11/29 | 96.6 | 96.9 | 95.5 | 96.5 | 0 | 0 | 1.45 | 420 | 395 | 1.06 | 0.4 | -12 | -6 | +6 | -12 | 9.09 | -6 | 3,516 | -1 | 210 | 5.97 | '23/11/28 | 95 | 96.5 | 94.9 | 96.5 | +1.6 | +1.69 | 1.69 | 651 | 502 | 1.3 | 0.62 | +410 | 0 | +3.38 | +413 | 9.1 | -5 | 3,522 | -2 | 211 | 5.99 | '23/11/27 | 96.1 | 96.3 | 94.9 | 94.9 | -1.1 | -1.15 | 1.46 | 439 | 1,031 | 0.43 | 0.42 | -68 | -17 | -34 | -119 | 8.72 | +17 | 3,527 | +1 | 213 | 6.04 | '23/11/24 | 95.1 | 96.8 | 95.1 | 96 | +0.8 | +0.84 | 1.79 | 771 | 648 | 1.19 | 0.74 | +249 | 0 | +12 | +261 | 8.79 | +25 | 3,510 | -4 | 212 | 6.04 | '23/11/23 | 96.2 | 96.6 | 95.2 | 95.2 | -1 | -1.04 | 1.46 | 504 | 495 | 1.02 | 0.48 | +62 | 0 | +4.36 | +66.4 | 8.56 | -61 | 3,485 | +3 | 216 | 6.2 | '23/11/22 | 96.6 | 96.8 | 95.9 | 96.2 | -0.2 | -0.21 | 0.93 | 442 | 443 | 1 | 0.43 | +47 | 0 | +5 | +52 | 8.56 | -2 | 3,546 | +2 | 213 | 6.01 | '23/11/21 | 96.5 | 97.3 | 95.7 | 96.4 | 0 | 0 | 1.66 | 731 | 712 | 1.03 | 0.7 | +19 | -9 | 0 | +10 | 8.54 | -3 | 3,548 | +5 | 211 | 5.95 | '23/11/20 | 97.4 | 97.4 | 96.2 | 96.4 | -0.5 | -0.52 | 1.24 | 884 | 1,911 | 0.46 | 0.85 | -320 | 0 | -8 | -328 | 8.52 | +7 | 3,551 | +2 | 206 | 5.8 | '23/11/17 | 96 | 97.6 | 96 | 96.9 | +2.1 | +2.22 | 1.69 | 1,655 | 2,290 | 0.72 | 1.61 | +72 | 0 | +8 | +80 | 8.83 | +51 | 3,544 | +23 | 204 | 5.76 | '23/11/16 | 95.9 | 96.1 | 94.6 | 94.8 | -1.2 | -1.25 | 1.56 | 527 | 1,226 | 0.43 | 0.5 | -56 | -7 | -11.7 | -74.7 | 8.87 | +61 | 3,493 | 0 | 181 | 5.18 | '23/11/15 | 95.8 | 97 | 94.9 | 96 | +1 | +1.05 | 2.21 | 1,437 | 1,237 | 1.16 | 1.38 | -10 | 0 | +8 | -2 | 8.92 | +134 | 3,432 | +3 | 181 | 5.27 | '23/11/14 | 95.6 | 96.3 | 94 | 95 | -1 | -1.04 | 2.4 | 696 | 883 | 0.79 | 0.66 | -66 | +22 | 0 | -44 | 9.01 | +8 | 3,298 | -1 | 178 | 5.4 | '23/11/13 | 95.9 | 96.7 | 94.2 | 96 | +1 | +1.05 | 2.63 | 1,685 | 1,735 | 0.97 | 1.62 | +384 | +34 | +45.3 | +463 | 9.11 | -31 | 3,290 | +11 | 179 | 5.44 | '23/11/10 | 93.8 | 95.1 | 93.3 | 95 | +1.2 | +1.28 | 1.92 | 991 | 1,115 | 0.89 | 0.94 | +128 | +124 | -3 | +249 | 8.77 | +5 | 3,321 | +4 | 168 | 5.06 | '23/11/09 | 94.9 | 96 | 93 | 93.8 | -0.5 | -0.53 | 3.18 | 2,045 | 2,439 | 0.84 | 1.94 | +368 | +125 | -8 | +485 | 8.87 | -118 | 3,316 | +8 | 164 | 4.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 91.1 | 94.4 | 91.1 | 94.3 | +4.5 | +5.01 | 3.67 | 2,450 | 2,401 | 1.02 | 2.29 | +1,068 | +194 | +3.19 | +1,265 | 8.44 | -100 | 3,434 | +5 | 156 | 4.54 | '23/11/07 | 90 | 90 | 89.4 | 89.8 | -0.2 | -0.22 | 0.67 | 256 | 621 | 0.41 | 0.23 | -28 | +57 | 0 | +29 | 7.4 | +9 | 3,534 | 0 | 151 | 4.27 | '23/11/06 | 88.7 | 90.2 | 88.6 | 90 | +1.8 | +2.04 | 1.81 | 489 | 575 | 0.85 | 0.44 | +148 | +60 | +9.97 | +218 | 7.39 | -47 | 3,525 | 0 | 151 | 4.28 | '23/11/03 | 86.7 | 88.5 | 86.7 | 88.2 | +1.5 | +1.73 | 2.08 | 305 | 306 | 1 | 0.27 | +82 | +63 | +4 | +149 | 7.28 | -22 | 3,572 | 0 | 151 | 4.23 | '23/11/02 | 86.4 | 87.1 | 86.4 | 86.7 | +0.7 | +0.81 | 0.81 | 134 | 138 | 0.97 | 0.12 | +11 | 0 | -2 | +9 | 7.17 | -17 | 3,594 | +3 | 151 | 4.2 | '23/11/01 | 86.5 | 86.6 | 85.6 | 86 | -0.2 | -0.23 | 1.16 | 220 | 264 | 0.83 | 0.19 | -77 | 0 | +2.42 | -74.6 | 7.15 | -1 | 3,611 | -3 | 148 | 4.1 | '23/10/31 | 87.7 | 88.1 | 86 | 86.2 | -1.4 | -1.6 | 2.4 | 400 | 445 | 0.9 | 0.35 | -175 | 0 | +2.88 | -172 | 7.13 | -10 | 3,612 | 0 | 151 | 4.18 | '23/10/30 | 87.5 | 88.1 | 87.2 | 87.6 | +0.4 | +0.46 | 1.03 | 118 | 137 | 0.86 | 0.1 | -15 | 0 | -0.02 | -15 | 7.22 | 0 | 3,622 | 0 | 151 | 4.17 | '23/10/27 | 87.5 | 88 | 87.1 | 87.2 | -0.3 | -0.34 | 1.03 | 252 | 279 | 0.9 | 0.22 | -94 | 0 | +0.26 | -93.7 | 7.22 | -98 | 3,622 | -8 | 151 | 4.17 | '23/10/26 | 87.9 | 88.5 | 87.3 | 87.5 | -1.1 | -1.24 | 1.35 | 227 | 241 | 0.94 | 0.2 | -151 | 0 | -5.42 | -156 | 7.24 | +8 | 3,720 | -5 | 159 | 4.27 | '23/10/25 | 88.4 | 89.1 | 88.2 | 88.6 | +0.7 | +0.8 | 1.02 | 267 | 273 | 0.98 | 0.24 | +11 | 0 | +1 | +12 | 7.34 | -2 | 3,712 | -2 | 164 | 4.42 | '23/10/24 | 88.2 | 88.3 | 86.9 | 87.9 | -0.3 | -0.34 | 1.59 | 471 | 516 | 0.91 | 0.41 | -163 | -29 | -16.2 | -208 | 7.28 | +21 | 3,714 | -4 | 166 | 4.47 | '23/10/23 | 88.6 | 89.6 | 87.8 | 88.2 | -0.4 | -0.45 | 2.03 | 386 | 389 | 0.99 | 0.34 | -170 | -35 | -1.7 | -207 | 7.36 | +74 | 3,693 | -3 | 170 | 4.6 | '23/10/20 | 90 | 90 | 88.1 | 88.6 | -1.4 | -1.56 | 2.11 | 436 | 499 | 0.87 | 0.39 | -242 | 0 | -5.26 | -247 | 7.46 | +43 | 3,619 | +1 | 173 | 4.78 | '23/10/19 | 89.9 | 90.8 | 88.7 | 90 | -0.1 | -0.11 | 2.33 | 583 | 631 | 0.92 | 0.52 | -339 | +17 | +18.4 | -304 | 7.62 | +23 | 3,576 | +5 | 172 | 4.81 | '23/10/18 | 91 | 91.8 | 90.1 | 90.1 | -0.9 | -0.99 | 1.87 | 1,193 | 550 | 2.17 | 1.08 | -51.9 | 0 | +26.9 | -25 | 7.84 | +19 | 3,553 | 0 | 167 | 4.7 | '23/10/17 | 91.7 | 92.3 | 90.9 | 91 | -0.7 | -0.76 | 1.53 | 344 | 307 | 1.12 | 0.32 | -49 | 0 | +25 | -24 | 7.71 | +12 | 3,534 | 0 | 167 | 4.73 | '23/10/16 | 90.3 | 91.9 | 90.3 | 91.7 | +0.5 | +0.55 | 1.75 | 256 | 239 | 1.07 | 0.23 | +108 | 0 | +3 | +110 | 7.85 | +4 | 3,522 | +12 | 167 | 4.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 93.1 | 93.1 | 91.1 | 91.2 | -2.1 | -2.25 | 2.14 | 456 | 693 | 0.66 | 0.42 | -145 | 0 | -2.02 | -147 | 7.77 | -6 | 3,518 | +12 | 155 | 4.41 | '23/10/12 | 94.9 | 95.2 | 92.4 | 93.3 | -0.7 | -0.74 | 2.98 | 721 | 1,426 | 0.51 | 0.67 | -19 | 0 | -17 | -36 | 7.97 | +3 | 3,524 | +5 | 143 | 4.06 | '23/10/11 | 93.1 | 95.2 | 93 | 94 | +2.4 | +2.62 | 2.4 | 1,691 | 1,593 | 1.06 | 1.59 | +824 | 0 | +25 | +849 | 8.16 | -62 | 3,521 | +15 | 138 | 3.92 | '23/10/06 | 90.4 | 92.3 | 90 | 91.6 | +1.6 | +1.78 | 2.56 | 403 | 398 | 1.01 | 0.37 | +190 | 0 | 0 | +190 | 7.3 | -11 | 3,583 | 0 | 123 | 3.43 | '23/10/05 | 89.8 | 90.5 | 89.4 | 90 | +0.8 | +0.9 | 1.23 | 231 | 226 | 1.02 | 0.21 | +72 | 0 | +0.99 | +73 | 7.17 | -11 | 3,594 | -7 | 123 | 3.42 | '23/10/04 | 90 | 90 | 89.1 | 89.2 | -1 | -1.11 | 1 | 284 | 323 | 0.88 | 0.25 | -47 | 0 | -3.24 | -50.2 | 7.14 | -63 | 3,605 | +4 | 130 | 3.61 | '23/10/03 | 90.8 | 91.1 | 90.2 | 90.2 | -0.6 | -0.66 | 0.99 | 259 | 274 | 0.95 | 0.23 | -31 | -20 | +0.02 | -51 | 7.18 | +2 | 3,668 | -1 | 126 | 3.44 | '23/10/02 | 91.4 | 91.4 | 90.5 | 90.8 | -0.3 | -0.33 | 0.99 | 315 | 302 | 1.04 | 0.29 | -33 | -20 | -2.14 | -55.1 | 7.2 | -9 | 3,666 | -3 | 127 | 3.46 | '23/09/28 | 89.8 | 91.2 | 89.7 | 91.1 | +1.5 | +1.67 | 1.67 | 368 | 336 | 1.09 | 0.33 | +120 | -11 | -6 | +103 | 7.23 | -24 | 3,675 | +3 | 130 | 3.54 | '23/09/27 | 89.6 | 90.3 | 89.6 | 89.6 | 0 | 0 | 0.78 | 145 | 159 | 0.91 | 0.13 | -23 | 0 | -9.01 | -32 | 7.13 | -3 | 3,699 | 0 | 127 | 3.43 | '23/09/26 | 89.9 | 90.7 | 89.6 | 89.6 | -0.3 | -0.33 | 1.22 | 210 | 212 | 0.99 | 0.19 | -89 | 0 | -4.19 | -93.2 | 7.2 | +9 | 3,702 | -3 | 127 | 3.43 | '23/09/25 | 90.5 | 90.8 | 89.5 | 89.9 | -0.6 | -0.66 | 1.44 | 362 | 389 | 0.93 | 0.33 | -24 | 0 | -0.41 | -24.4 | 7.29 | -25 | 3,693 | +11 | 130 | 3.52 | '23/09/22 | 90.1 | 91 | 89.5 | 90.5 | 0 | 0 | 1.66 | 238 | 237 | 1.01 | 0.22 | -121 | 0 | +3.95 | -117 | 7.37 | -6 | 3,718 | -10 | 119 | 3.2 | '23/09/21 | 91.5 | 91.5 | 90.4 | 90.5 | -1.1 | -1.2 | 1.2 | 287 | 303 | 0.95 | 0.26 | -113 | 0 | -14.1 | -127 | 7.52 | +15 | 3,724 | -6 | 129 | 3.46 | '23/09/20 | 92.1 | 92.7 | 91.5 | 91.6 | -0.4 | -0.43 | 1.3 | 227 | 244 | 0.93 | 0.21 | -89 | 0 | -7 | -96 | 7.85 | -7 | 3,709 | -2 | 135 | 3.64 | '23/09/19 | 93.5 | 93.8 | 91.6 | 92 | -1 | -1.08 | 2.37 | 367 | 434 | 0.85 | 0.34 | -4 | 0 | +5 | +1 | 8.23 | -6 | 3,716 | -6 | 137 | 3.69 | '23/09/18 | 93.8 | 96.1 | 93 | 93 | -1.1 | -1.17 | 3.29 | 734 | 892 | 0.82 | 0.69 | -102 | 0 | -4 | -106 | 8.48 | +36 | 3,722 | +10 | 143 | 3.84 | '23/09/15 | 92.9 | 97 | 92.6 | 94.1 | +1.2 | +1.29 | 4.74 | 1,973 | 2,047 | 0.96 | 1.88 | +268 | 0 | -14 | +254 | 8.76 | +115 | 3,686 | -2 | 133 | 3.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 90.2 | 93.5 | 90.2 | 92.9 | +2.8 | +3.11 | 3.66 | 1,173 | 1,043 | 1.12 | 1.09 | +849 | 0 | +5 | +854 | 8.41 | -57 | 3,571 | +22 | 135 | 3.78 | '23/09/13 | 89.2 | 90.9 | 89 | 90.1 | +1.2 | +1.35 | 2.14 | 251 | 252 | 1 | 0.23 | +83 | 0 | +23 | +106 | 7.54 | -11 | 3,628 | +1 | 113 | 3.11 | '23/09/12 | 88.6 | 89.5 | 88.2 | 88.9 | +0.3 | +0.34 | 1.47 | 216 | 222 | 0.97 | 0.19 | -60 | 0 | -3.7 | -63.7 | 7.53 | -4 | 3,639 | +1 | 112 | 3.08 | '23/09/11 | 90.5 | 90.5 | 88.6 | 88.6 | -1.4 | -1.56 | 2.11 | 412 | 447 | 0.92 | 0.37 | -240 | 0 | +17.2 | -223 | 7.59 | -6 | 3,643 | +5 | 111 | 3.05 | '23/09/08 | 90 | 90.6 | 89.5 | 90 | 0 | 0 | 1.22 | 133 | 157 | 0.85 | 0.12 | -15 | 0 | -8.2 | -23.2 | 7.76 | +3 | 3,649 | +1 | 106 | 2.9 | '23/09/07 | 90.8 | 90.9 | 89.2 | 90 | -0.7 | -0.77 | 1.87 | 393 | 394 | 1 | 0.35 | -115 | -20 | -7 | -142 | 7.76 | -67 | 3,646 | -3 | 105 | 2.88 | '23/09/06 | 92.6 | 93 | 90.6 | 90.7 | -1.6 | -1.73 | 2.6 | 543 | 636 | 0.85 | 0.5 | -157 | -20 | -34.3 | -211 | 7.89 | +66 | 3,713 | -3 | 108 | 2.91 | '23/09/05 | 92.6 | 93.2 | 92.1 | 92.3 | -0.3 | -0.32 | 1.19 | 164 | 202 | 0.81 | 0.15 | -3 | 0 | +6 | +3 | 8.05 | -10 | 3,647 | -2 | 111 | 3.04 | '23/09/04 | 92.9 | 93.3 | 92.5 | 92.6 | 0 | 0 | 0.86 | 209 | 259 | 0.81 | 0.19 | +48 | -30 | -1 | +17 | 8.13 | +17 | 3,657 | +1 | 113 | 3.09 | '23/09/01 | 91.9 | 93.7 | 91.9 | 92.6 | +0.9 | +0.98 | 1.96 | 562 | 642 | 0.87 | 0.52 | +192 | -30 | +1 | +163 | 8.07 | +20 | 3,640 | +6 | 112 | 3.08 | '23/08/31 | 92.6 | 92.7 | 91.6 | 91.7 | -0.9 | -0.97 | 1.19 | 309 | 659 | 0.47 | 0.28 | +3 | -40 | -2 | -39 | 7.94 | +15 | 3,620 | -3 | 106 | 2.93 | '23/08/30 | 93.6 | 94 | 92.6 | 92.6 | -0.5 | -0.54 | 1.5 | 379 | 735 | 0.52 | 0.35 | -53 | 0 | +1 | -52 | 8.02 | +38 | 3,605 | +7 | 109 | 3.02 | '23/08/29 | 92.4 | 93.7 | 92.3 | 93.1 | +0.6 | +0.65 | 1.51 | 517 | 519 | 1 | 0.48 | +283 | 0 | -8 | +275 | 8.08 | -87 | 3,567 | +3 | 102 | 2.86 | '23/08/28 | 92.2 | 93.2 | 92 | 92.5 | +0.5 | +0.54 | 1.3 | 407 | 472 | 0.86 | 0.38 | +60 | 0 | -1 | +59 | 7.89 | +11 | 3,654 | -3 | 99 | 2.71 | '23/08/25 | 92 | 92.3 | 90.8 | 92 | -0.2 | -0.22 | 1.63 | 243 | 487 | 0.5 | 0.22 | +105 | 0 | -2 | +103 | 7.82 | -16 | 3,643 | -2 | 102 | 2.8 | '23/08/24 | 91.7 | 92.5 | 91.4 | 92.2 | +0.3 | +0.33 | 1.2 | 246 | 350 | 0.7 | 0.23 | +60 | 0 | +10 | +70 | 7.73 | -3 | 3,659 | 0 | 104 | 2.84 | '23/08/23 | 90 | 92.9 | 89.5 | 91.9 | +1.9 | +2.11 | 3.78 | 496 | 486 | 1.02 | 0.45 | +239 | 0 | -2 | +237 | 7.67 | -31 | 3,662 | +6 | 104 | 2.84 | '23/08/22 | 91.7 | 91.7 | 89.1 | 90 | -1.1 | -1.21 | 2.85 | 723 | 756 | 0.96 | 0.65 | -257 | 0 | -2.75 | -260 | 7.57 | +48 | 3,693 | +1 | 98 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 92.8 | 93.3 | 91.1 | 91.1 | -0.7 | -0.76 | 2.4 | 622 | 1,497 | 0.42 | 0.57 | +47 | -100 | +6.79 | -46.2 | 7.84 | -32 | 3,645 | -1 | 97 | 2.66 | '23/08/18 | 91 | 93.3 | 91 | 91.8 | +0.8 | +0.88 | 2.53 | 800 | 1,386 | 0.58 | 0.74 | +283 | 0 | -8 | +275 | 7.82 | -31 | 3,677 | +13 | 98 | 2.67 | '23/08/17 | 90.4 | 91.9 | 90.2 | 91 | -0.1 | -0.11 | 1.87 | 348 | 399 | 0.87 | 0.32 | +93 | -40 | +1 | +54 | 7.5 | +11 | 3,708 | +3 | 85 | 2.29 | '23/08/16 | 91.3 | 92.2 | 90.4 | 91.1 | -0.9 | -0.98 | 1.96 | 420 | 734 | 0.57 | 0.38 | +99 | -80 | +27 | +46 | 7.4 | -13 | 3,697 | +10 | 82 | 2.22 | '23/08/15 | 91.9 | 92.3 | 91 | 92 | +0.3 | +0.33 | 1.42 | 427 | 653 | 0.65 | 0.39 | +125 | 0 | +2 | +127 | 7.31 | -39 | 3,710 | 0 | 72 | 1.94 | '23/08/14 | 91.2 | 92.2 | 90.2 | 91.7 | 0 | 0 | 2.18 | 571 | 565 | 1.01 | 0.52 | +84 | 0 | +2 | +86 | 7.23 | -21 | 3,749 | +7 | 72 | 1.92 | '23/08/11 | 91.1 | 92.5 | 91.1 | 91.7 | +0.4 | +0.44 | 1.53 | 501 | 469 | 1.07 | 0.46 | +201 | 0 | -14 | +187 | 7.2 | -64 | 3,770 | +9 | 65 | 1.72 | '23/08/10 | 92 | 92.5 | 90.6 | 91.3 | -0.2 | -0.22 | 2.08 | 847 | 931 | 0.91 | 0.77 | +11 | 0 | -25 | -14 | 7.09 | -26 | 3,834 | 0 | 56 | 1.46 | '23/08/09 | 89.9 | 94.5 | 89.9 | 91.5 | +4 | +4.57 | 5.26 | 2,875 | 2,367 | 1.21 | 2.65 | -22.7 | 0 | +55.7 | +33 | 7.13 | -20 | 3,860 | -1 | 56 | 1.45 | '23/08/08 | 89.1 | 89.1 | 87.4 | 87.5 | -1.5 | -1.69 | 1.91 | 269 | 340 | 0.79 | 0.24 | -57 | 0 | -3.84 | -60.8 | 6.48 | -96 | 3,880 | 0 | 57 | 1.47 | '23/08/07 | 89.5 | 90 | 88.7 | 89 | -0.7 | -0.78 | 1.45 | 189 | 243 | 0.78 | 0.17 | -13 | 0 | -1.38 | -14.4 | 6.53 | +7 | 3,976 | 0 | 57 | 1.43 | '23/08/04 | 90.3 | 90.4 | 88.9 | 89.7 | 0 | 0 | 1.67 | 210 | 357 | 0.59 | 0.19 | -27 | 0 | +4.87 | -22.1 | 6.53 | -9 | 3,969 | 0 | 57 | 1.44 | '23/08/02 | 88.9 | 90.8 | 88.9 | 89.7 | +0.9 | +1.01 | 2.14 | 758 | 714 | 1.06 | 0.68 | -33 | 0 | +10.8 | -22.2 | 6.55 | +40 | 3,978 | -6 | 57 | 1.43 | '23/08/01 | 88.4 | 89.4 | 88.4 | 88.8 | +0.6 | +0.68 | 1.13 | 246 | 289 | 0.85 | 0.22 | +10 | 0 | +2.35 | +12.3 | 6.51 | +1 | 3,938 | -4 | 63 | 1.6 | '23/07/31 | 88.3 | 89.4 | 88 | 88.2 | +0.4 | +0.46 | 1.59 | 374 | 382 | 0.98 | 0.33 | +42 | 0 | -0.46 | +41.5 | 6.54 | +10 | 3,937 | -2 | 67 | 1.7 | '23/07/28 | 87.5 | 88 | 86.7 | 87.8 | +0.4 | +0.46 | 1.49 | 261 | 289 | 0.9 | 0.23 | +58.6 | 0 | +0.13 | +58.7 | 6.56 | +1 | 3,927 | -2 | 69 | 1.76 | '23/07/27 | 86.6 | 87.9 | 86.5 | 87.4 | +1 | +1.16 | 1.62 | 333 | 352 | 0.95 | 0.29 | +175 | 0 | +0.37 | +175 | 6.49 | -9 | 3,926 | 0 | 71 | 1.81 | '23/07/26 | 88 | 88.3 | 86.4 | 86.4 | -1.3 | -1.48 | 2.17 | 381 | 479 | 0.8 | 0.33 | -171 | 0 | +1.39 | -170 | 6.33 | +7 | 3,935 | +1 | 71 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 86.5 | 88.2 | 86.2 | 87.7 | +1.2 | +1.39 | 2.31 | 361 | 351 | 1.03 | 0.32 | +137 | 0 | +2.16 | +139 | 6.48 | +32 | 3,928 | 0 | 70 | 1.78 | '23/07/24 | 88.5 | 88.5 | 86 | 86.5 | -1.7 | -1.93 | 2.83 | 543 | 653 | 0.83 | 0.47 | -116 | 0 | +0.56 | -115 | 6.32 | -18 | 3,896 | +6 | 70 | 1.8 | '23/07/21 | 88.5 | 88.5 | 87.7 | 88.2 | -0.3 | -0.34 | 0.9 | 399 | 434 | 0.92 | 0.35 | -163 | 0 | +0.22 | -163 | 6.43 | +1 | 3,914 | -1 | 64 | 1.64 | '23/07/20 | 88.5 | 89.5 | 87.9 | 88.5 | -0.4 | -0.45 | 1.8 | 437 | 381 | 1.15 | 0.39 | +160 | 0 | +0.36 | +160 | 6.45 | +4 | 3,913 | 0 | 65 | 1.66 | '23/07/19 | 90 | 90 | 88.7 | 88.9 | -1.1 | -1.22 | 1.44 | 418 | 468 | 0.89 | 0.37 | -197 | 0 | -5.18 | -202 | 6.29 | +38 | 3,909 | 0 | 65 | 1.66 | '23/07/18 | 91.3 | 91.6 | 89.2 | 90 | -1.1 | -1.21 | 2.63 | 294 | 333 | 0.88 | 0.27 | -58 | 0 | -15.2 | -73.2 | 6.47 | -13 | 3,871 | -1 | 65 | 1.68 | '23/07/17 | 89.2 | 91.4 | 89.2 | 91.1 | +1.9 | +2.13 | 2.47 | 466 | 462 | 1.01 | 0.42 | +147 | 0 | +2.72 | +150 | 6.55 | -49 | 3,884 | -29 | 66 | 1.7 | '23/07/14 | 88.4 | 89.9 | 88.4 | 89.2 | +0.9 | +1.02 | 1.7 | 365 | 360 | 1.01 | 0.33 | +72 | 0 | -4.81 | +67.2 | 6.35 | -10 | 3,933 | +1 | 95 | 2.42 | '23/07/13 | 89.8 | 90 | 88.3 | 88.3 | -1.3 | -1.45 | 1.9 | 776 | 849 | 0.91 | 0.69 | -161 | 0 | +1.16 | -160 | 6.27 | -18 | 3,943 | +33 | 94 | 2.38 | '23/07/12 | 90.7 | 91.5 | 89.5 | 89.6 | -1.1 | -1.21 | 2.21 | 452 | 433 | 1.04 | 0.41 | -52 | 0 | -0.81 | -52.8 | 6.36 | -24 | 3,961 | -2 | 61 | 1.54 | '23/07/11 | 91 | 91.5 | 90.7 | 90.7 | -0.5 | -0.55 | 0.88 | 207 | 227 | 0.91 | 0.19 | -60 | 0 | +1 | -59 | 6.38 | -17 | 3,985 | 0 | 63 | 1.58 | '23/07/10 | 90.8 | 91.8 | 90 | 91.2 | +0.3 | +0.33 | 1.98 | 341 | 323 | 1.06 | 0.31 | +90 | 0 | -2.36 | +87.6 | 6.53 | -25 | 4,002 | -2 | 63 | 1.57 | '23/07/07 | 90.8 | 91.2 | 89.1 | 90.9 | +0.4 | +0.44 | 2.32 | 629 | 642 | 0.98 | 0.57 | +25 | 0 | -2.76 | +22.2 | 6.31 | -25 | 4,027 | +3 | 65 | 1.61 | '23/07/06 | 90.5 | 91.7 | 90.2 | 90.5 | 0 | 0 | 1.66 | 266 | 288 | 0.92 | 0.24 | -12 | 0 | -3.34 | -15.3 | 6.26 | -7 | 4,052 | -3 | 62 | 1.53 | '23/07/05 | 91.2 | 91.5 | 90.5 | 90.5 | -0.6 | -0.66 | 1.1 | 451 | 487 | 0.93 | 0.41 | -155 | 0 | -5.41 | -160 | 6.2 | -2 | 4,059 | +1 | 65 | 1.6 | '23/07/04 | 91.7 | 92 | 91.1 | 91.1 | -0.8 | -0.87 | 0.98 | 388 | 416 | 0.93 | 0.36 | -106 | 0 | +0.22 | -106 | 6.31 | -10 | 4,061 | 0 | 64 | 1.58 | '23/07/03 | 91.7 | 92.7 | 91.5 | 91.9 | +0.3 | +0.33 | 1.31 | 351 | 366 | 0.96 | 0.32 | +68 | 0 | -1 | +67 | 6.27 | -19 | 4,071 | +3 | 64 | 1.57 | '23/06/30 | 91.5 | 92.6 | 91 | 91.6 | +0.3 | +0.33 | 1.75 | 393 | 703 | 0.56 | 0.36 | -6 | 0 | -8 | -14 | 6.3 | -32 | 4,090 | +11 | 61 | 1.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 90.4 | 93.6 | 90.4 | 91.3 | +0.9 | +1 | 3.54 | 1,212 | 1,020 | 1.19 | 1.12 | -104 | 0 | -51 | -155 | 5.6 | +51 | 4,122 | +18 | 50 | 1.21 | '23/06/28 | 89.5 | 90.7 | 89.5 | 90.4 | +1.8 | +2.03 | 1.35 | 737 | 791 | 0.93 | 0.66 | +123 | 0 | -84.2 | +38.8 | 5.95 | -16 | 4,071 | +32 | 32 | 0.79 | '23/06/27 | 95.1 | 95.1 | 93 | 93.6 | -1.5 | -1.58 | 2.21 | 1,345 | 1,291 | 1.04 | 1.26 | -124 | 0 | +131 | +7.16 | 5.9 | -469 | 4,087 | 0 | 0 | 0 | '23/06/26 | 96.2 | 96.4 | 95 | 95.1 | -1.2 | -1.25 | 1.45 | 664 | 569 | 1.17 | 0.63 | -138 | 0 | +9.02 | -129 | 5.96 | -257 | 4,556 | 0 | 0 | 0 | '23/06/21 | 97 | 97 | 95.9 | 96.3 | -0.3 | -0.31 | 1.14 | 306 | 307 | 1 | 0.29 | +5 | 0 | +10 | +15 | 6.08 | -21 | 4,813 | 0 | 0 | 0 | '23/06/20 | 97.5 | 97.5 | 96 | 96.6 | -0.3 | -0.31 | 1.55 | 287 | 275 | 1.04 | 0.28 | +14 | 0 | +8 | +22 | 6.1 | -53 | 4,834 | -51 | 0 | 0 | '23/06/19 | 97.7 | 97.7 | 96.9 | 96.9 | -0.1 | -0.1 | 0.82 | 414 | 329 | 1.26 | 0.4 | -62 | 0 | +22.9 | -39.1 | 6.1 | -65 | 4,887 | -19 | 51 | 1.04 | '23/06/16 | 96.9 | 98.1 | 96.5 | 97 | +0.1 | +0.1 | 1.65 | 922 | 720 | 1.28 | 0.9 | +71 | 0 | -13.7 | +57.3 | 6.24 | -66 | 4,952 | -1 | 70 | 1.41 | '23/06/15 | 95.1 | 97.1 | 94.7 | 96.9 | +1.8 | +1.89 | 2.52 | 656 | 578 | 1.13 | 0.63 | +207 | 0 | 0 | +207 | 6.21 | -29 | 5,018 | -4 | 71 | 1.41 | '23/06/14 | 95.9 | 96.3 | 95 | 95.1 | -0.2 | -0.21 | 1.36 | 485 | 480 | 1.01 | 0.46 | -76 | 0 | +1.19 | -74.8 | 6.05 | -21 | 5,047 | -2 | 75 | 1.49 | '23/06/13 | 95.4 | 95.7 | 95 | 95.3 | 0 | 0 | 0.73 | 464 | 496 | 0.94 | 0.44 | -46 | -111 | +3.7 | -153 | 6.13 | -35 | 5,068 | -1 | 77 | 1.52 | '23/06/12 | 96.5 | 96.5 | 95.2 | 95.3 | -1.3 | -1.35 | 1.35 | 541 | 501 | 1.08 | 0.52 | -69.1 | -111 | +1.53 | -179 | 6.19 | -47 | 5,103 | -1 | 78 | 1.53 | '23/06/09 | 97.3 | 97.4 | 95.2 | 96.6 | -0.1 | -0.1 | 2.28 | 827 | 774 | 1.07 | 0.8 | +60 | -179 | -0.62 | -120 | 6.36 | -6 | 5,150 | -1 | 79 | 1.53 | '23/06/08 | 97.3 | 97.4 | 96.6 | 96.7 | -0.5 | -0.51 | 0.82 | 407 | 375 | 1.09 | 0.39 | +24 | 0 | -11 | +13 | 6.32 | -13 | 5,156 | -8 | 80 | 1.55 | '23/06/07 | 96.5 | 97.4 | 96.5 | 97.2 | +0.7 | +0.73 | 0.93 | 712 | 563 | 1.26 | 0.69 | +198 | -180 | -1 | +17 | 6.3 | -83 | 5,169 | -2 | 88 | 1.7 | '23/06/06 | 97.2 | 97.3 | 96.2 | 96.5 | +0.1 | +0.1 | 1.14 | 425 | 466 | 0.91 | 0.41 | +107 | 0 | -3.11 | +104 | 6.3 | -37 | 5,252 | -5 | 90 | 1.71 | '23/06/05 | 95.5 | 97.4 | 95.5 | 96.4 | +1.5 | +1.58 | 2 | 1,025 | 849 | 1.21 | 0.99 | +399 | 0 | +0.84 | +400 | 6.52 | +55 | 5,289 | -33 | 95 | 1.8 | '23/06/02 | 95.5 | 95.8 | 94.5 | 94.9 | +0.1 | +0.11 | 1.37 | 684 | 612 | 1.12 | 0.65 | +57 | 0 | -7.6 | +49.4 | 6.16 | -75 | 5,234 | +1 | 128 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 94.5 | 95.9 | 94.4 | 94.8 | +0.2 | +0.21 | 1.59 | 813 | 612 | 1.33 | 0.77 | +248 | -356 | +9.31 | -98.7 | 6.19 | +13 | 5,309 | -17 | 127 | 2.39 | '23/05/31 | 94.1 | 95.1 | 94.1 | 94.6 | +0.5 | +0.53 | 1.06 | 649 | 670 | 0.97 | 0.61 | +82 | 0 | +12 | +94 | 6.54 | +22 | 5,296 | -9 | 144 | 2.72 | '23/05/30 | 96.6 | 97.5 | 93.8 | 94.1 | -2.4 | -2.49 | 3.83 | 2,522 | 2,182 | 1.16 | 2.39 | -624 | -655 | -8.84 | -1,288 | 6.57 | +97 | 5,274 | +33 | 153 | 2.9 | '23/05/29 | 96.4 | 98.9 | 96.4 | 96.5 | -0.1 | -0.1 | 2.59 | 1,396 | 1,107 | 1.26 | 1.36 | -95 | -300 | -2 | -397 | 7.2 | +355 | 5,177 | -1 | 120 | 2.32 | '23/05/26 | 95.9 | 98 | 95.1 | 96.6 | +0.9 | +0.94 | 3.03 | 883 | 725 | 1.22 | 0.86 | +20 | 0 | +3.74 | +23.7 | 7.17 | +197 | 4,822 | +2 | 121 | 2.51 | '23/05/25 | 95.8 | 97 | 94.5 | 95.7 | 0 | 0 | 2.61 | 871 | 723 | 1.2 | 0.83 | -83 | -207 | -3.82 | -294 | 7.1 | +65 | 4,625 | -2 | 119 | 2.57 | '23/05/24 | 96.2 | 96.6 | 95.4 | 95.7 | -0.6 | -0.62 | 1.25 | 539 | 492 | 1.1 | 0.52 | +120 | -306 | +4.91 | -181 | 7.19 | -1 | 4,560 | 0 | 121 | 2.65 | '23/05/23 | 97.5 | 98.6 | 96 | 96.3 | -1 | -1.03 | 2.67 | 1,102 | 990 | 1.11 | 1.07 | -52 | -294 | -0.06 | -346 | 7.08 | +356 | 4,561 | -9 | 121 | 2.65 | '23/05/22 | 94.7 | 97.6 | 94.7 | 97.3 | +2.1 | +2.21 | 3.05 | 794 | 677 | 1.17 | 0.77 | +341 | -140 | +2 | +203 | 7.12 | -29 | 4,205 | +2 | 130 | 3.09 | '23/05/19 | 96 | 96.5 | 94.8 | 95.2 | -0.7 | -0.73 | 1.77 | 454 | 473 | 0.96 | 0.43 | -122 | 0 | +2.41 | -120 | 6.76 | -19 | 4,234 | -3 | 128 | 3.02 | '23/05/18 | 96.6 | 97.1 | 95.8 | 95.9 | -0.7 | -0.72 | 1.35 | 543 | 496 | 1.1 | 0.52 | +26 | -220 | +5.28 | -189 | 6.93 | +43 | 4,253 | +1 | 131 | 3.08 | '23/05/17 | 95.3 | 96.6 | 95.3 | 96.6 | +1.2 | +1.26 | 1.36 | 489 | 559 | 0.88 | 0.47 | +141 | 0 | +34 | +175 | 7.01 | -39 | 4,210 | +3 | 130 | 3.09 | '23/05/16 | 94.5 | 95.4 | 93.8 | 95.4 | +1.9 | +2.03 | 1.71 | 331 | 367 | 0.9 | 0.31 | +2 | 0 | +19 | +21 | 6.83 | -30 | 4,249 | +1 | 127 | 2.99 | '23/05/15 | 95.5 | 95.5 | 93.3 | 93.5 | -1.8 | -1.89 | 2.31 | 566 | 582 | 0.97 | 0.53 | -225 | 0 | +2.36 | -223 | 6.78 | -19 | 4,279 | -5 | 126 | 2.94 | '23/05/12 | 93.6 | 95.3 | 93.4 | 95.3 | +1.7 | +1.82 | 2.03 | 447 | 434 | 1.03 | 0.42 | -9.99 | 0 | -1.09 | -11.1 | 6.92 | -67 | 4,298 | +4 | 131 | 3.05 | '23/05/11 | 95.5 | 96.1 | 93.1 | 93.6 | -1.9 | -1.99 | 3.14 | 881 | 973 | 0.91 | 0.83 | -308 | 0 | -11.8 | -320 | 6.85 | +7 | 4,365 | 0 | 127 | 2.91 | '23/05/10 | 97.4 | 98 | 94.7 | 95.5 | -1.9 | -1.95 | 3.39 | 1,626 | 1,518 | 1.07 | 1.56 | -201 | -198 | +16 | -383 | 7.13 | +14 | 4,358 | +2 | 127 | 2.91 | '23/05/09 | 100.5 | 100.5 | 97.3 | 97.4 | -5.1 | -4.98 | 3.12 | 2,694 | 2,435 | 1.11 | 2.65 | -1,198 | 0 | +28.5 | -1,169 | 7.58 | -74 | 4,344 | +1 | 125 | 2.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 103.5 | 103.5 | 102 | 102.5 | -0.5 | -0.49 | 1.46 | 539 | 327 | 1.65 | 0.56 | +64 | 0 | -4.2 | +59.8 | 8.61 | -129 | 4,418 | 0 | 124 | 2.81 | '23/05/05 | 104 | 104 | 102.5 | 103 | -0.5 | -0.48 | 1.45 | 489 | 348 | 1.41 | 0.51 | -26 | 0 | -5.15 | -31.1 | 8.47 | -99 | 4,547 | -3 | 124 | 2.73 | '23/05/04 | 103 | 104.5 | 102.5 | 103.5 | +0.5 | +0.49 | 1.94 | 557 | 427 | 1.3 | 0.58 | +78 | +21 | +6.62 | +106 | 8.49 | -190 | 4,646 | -2 | 127 | 2.73 | '23/05/03 | 104 | 105 | 102.5 | 103 | -1 | -0.96 | 2.4 | 512 | 450 | 1.14 | 0.53 | -4 | 0 | -1.68 | -5.68 | 8.4 | +19 | 4,836 | 0 | 129 | 2.67 | '23/05/02 | 101 | 104 | 101 | 104 | +3 | +2.97 | 2.97 | 582 | 534 | 1.09 | 0.6 | +196 | 0 | +1 | +197 | 8.4 | -111 | 4,817 | +6 | 129 | 2.68 | '23/04/28 | 101 | 102 | 100.5 | 101 | +1 | +1 | 1.5 | 409 | 355 | 1.15 | 0.41 | -37 | 0 | -8.9 | -45.9 | 8.17 | -44 | 4,928 | -1 | 123 | 2.5 | '23/04/27 | 100.5 | 101 | 98.5 | 100 | -0.5 | -0.5 | 2.49 | 651 | 616 | 1.06 | 0.65 | -187 | +40 | +28.6 | -118 | 8.24 | -8 | 4,972 | -6 | 124 | 2.49 | '23/04/26 | 99.6 | 101 | 99.1 | 100.5 | +0.5 | +0.5 | 1.9 | 722 | 661 | 1.09 | 0.72 | -31 | 0 | +4.9 | -26.1 | 8.37 | -66 | 4,980 | +1 | 130 | 2.61 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|