|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.1 | 70.5 | -3.4 | -4.82% | 6.67% | 70.1 | 70.2 | 65.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,565 | 5.1億 | 5,554 | 1.4張/筆 | 67.4元 | 4.05 | 335.5 | -3.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,111 | 4.35億 | 5,505 | 1.1張/筆 | 71.25元 | -1.1 (-1.54%) | 連漲連跌: 連2跌 ( -4.5元 / -6.28%)
財報評分: 最新49分 / 平均44分 上櫃指數: 245.52 (-6.98 / -2.76%) | | | | | |
| 成交價: 67.1元 (-3.4元/ -4.82%) | 成交張數: 7,565張 | 成交金額: 5.1億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第665高 | 近5日新低 | 連2跌 (-4.5元/ -6.28%) | 第729高 | 近3日新高 | 第534高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
67.1元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 | 15年 | 20年 | 今年 01/02
~04/16 |
|---|
| 起算價 | 70.5 | 65.7 | 61.9 | 59.5 | 65.4 | 71.3 | 88.7 | 123 | 68.6 | 21.45 | - | - | - | 72.1 | | 漲跌價 | -3.4 | +1.4 | +5.2 | +7.6 | +1.7 | -4.2 | -21.6 | -55.9 | -1.5 | +45.65 | - | - | - | -5 | | 漲跌幅 | -4.82% | +2.13% | +8.4% | +12.8% | +2.6% | -5.89% | -24.4% | -45.4% | -2.19% | +213% | - | - | - | -6.93% | | 振幅 | 11.2% | 12% | 16.8% | 27.7% | 27.7% | 30.3% | 44.5% | 65.6% | 185% | 737% | - | - | - | 25.1% | | 成交張數 | 2.03萬 | 4.11萬 | 8.54萬 | 11.5萬 | 23萬 | 31.4萬 | 68.5萬 | 266萬 | 952萬 | 1,479萬 | - | - | - | 24.5萬 | | 成交金額 | 14.3億 | 29.1億 | 58.8億 | 76.2億 | 149億 | 209億 | 517億 | 2,554億 | 1.05兆 | 1.25兆 | - | - | - | 159億 | | 週轉率 | 6.1% | 12.3% | 25.6% | 34.4% | 69.2% | 94.4% | 206% | 798% | 2856% | 4438% | - | - | - | 73.6% |
結算價
67.1元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 70.1 | 70.2 | 65.5 | 67.1 | -3.4 | -4.82 | 6.67 | 7,565 | 5,554 | 1.36 | 5.1 | -18 | +280 | -118 | +144 | 9.89 | -429 | 12,073 | +32 | 424 | 3.51 | | '24/04/15 | 71.6 | 73.4 | 69.1 | 70.5 | -1.1 | -1.54 | 6.01 | 6,111 | 5,505 | 1.11 | 4.35 | -1,460 | +462 | +422 | -576 | 9.85 | +147 | 12,502 | +196 | 392 | 3.14 | | '24/04/12 | 72.7 | 73 | 71.1 | 71.6 | +1.1 | +1.56 | 2.7 | 6,661 | 6,848 | 0.97 | 4.82 | +207 | +832 | +77.1 | +1,116 | 10.2 | -245 | 12,355 | +196 | 196 | 1.59 | | '24/04/11 | 71.6 | 73.2 | 70.5 | 70.5 | -1 | -1.4 | 3.78 | 8,761 | 6,693 | 1.31 | 6.29 | +146 | +900 | -387 | +659 | 10.1 | -158 | 12,600 | 0 | 0 | 0 | | '24/04/10 | 66 | 72.1 | 66 | 71.5 | +5.8 | +8.83 | 9.28 | 12,018 | 8,025 | 1.5 | 8.52 | +1,925 | 0 | +202 | +2,127 | 10 | +416 | 12,758 | 0 | 0 | 0 | | '24/04/09 | 67.3 | 67.4 | 65.6 | 65.7 | -1.5 | -2.23 | 2.68 | 3,041 | 2,788 | 1.09 | 2.01 | +371 | 0 | -14 | +357 | 9.37 | -158 | 12,342 | 0 | 0 | 0 | | '24/04/08 | 68.7 | 68.7 | 66.3 | 67.2 | -1.4 | -2.04 | 3.5 | 4,249 | 4,667 | 0.91 | 2.85 | -243 | 0 | -5.47 | -248 | 9.27 | -440 | 12,500 | -163 | 0 | 0 | | '24/04/03 | 67.5 | 69 | 66.6 | 68.6 | +0.4 | +0.59 | 3.52 | 6,366 | 5,109 | 1.25 | 4.33 | -686 | 0 | +414 | -272 | 9.43 | +434 | 12,940 | -19 | 163 | 1.26 | | '24/04/02 | 68 | 68.8 | 65.2 | 68.2 | +0.5 | +0.74 | 5.32 | 12,694 | 10,190 | 1.25 | 8.5 | +1,416 | 0 | -181 | +1,234 | 9.66 | -1,809 | 12,506 | -108 | 182 | 1.46 | | '24/04/01 | 63 | 68 | 63 | 67.7 | +5.8 | +9.37 | 8.08 | 17,946 | 11,392 | 1.58 | 12 | +1,805 | 0 | +218 | +2,023 | 9.17 | +2,433 | 14,315 | +84 | 290 | 2.03 | | '24/03/29 | 60.1 | 62.2 | 59.8 | 61.9 | +1.2 | +1.98 | 3.95 | 4,871 | 4,487 | 1.09 | 2.99 | +585 | -1 | +23.2 | +607 | 8.6 | +5 | 11,882 | +18 | 206 | 1.73 | | '24/03/28 | 58.4 | 62 | 58.1 | 60.7 | +3.3 | +5.75 | 6.79 | 8,858 | 5,939 | 1.49 | 5.4 | +892 | -1 | +63.9 | +955 | 8.53 | +814 | 11,877 | -77 | 188 | 1.58 | | '24/03/27 | 57.4 | 57.9 | 57.2 | 57.4 | +0.1 | +0.17 | 1.22 | 754 | 763 | 0.99 | 0.43 | -43 | 0 | -5.84 | -48.8 | 8.32 | -38 | 11,063 | -18 | 265 | 2.4 | | '24/03/26 | 59 | 59.3 | 57.2 | 57.3 | -1.7 | -2.88 | 3.56 | 1,442 | 1,604 | 0.9 | 0.84 | -90 | -4 | -59.7 | -154 | 8.2 | -172 | 11,101 | -15 | 283 | 2.55 | | '24/03/25 | 59.6 | 60.1 | 59 | 59 | -0.3 | -0.51 | 1.85 | 2,046 | 1,636 | 1.25 | 1.22 | -15.9 | 0 | -6.6 | -22.5 | 8.24 | -65 | 11,273 | +7 | 298 | 2.64 | | '24/03/22 | 57.5 | 61.2 | 57.5 | 59.3 | +2.1 | +3.67 | 6.47 | 4,139 | 3,127 | 1.32 | 2.47 | -25 | 0 | +30.9 | +5.92 | 8.18 | +200 | 11,338 | -38 | 291 | 2.57 | | '24/03/21 | 57.7 | 58.1 | 57.1 | 57.2 | +0.2 | +0.35 | 1.75 | 1,257 | 1,189 | 1.06 | 0.72 | +24.1 | 0 | -3.47 | +20.6 | 8.16 | -57 | 11,138 | +22 | 329 | 2.95 | | '24/03/20 | 58.8 | 59.2 | 56.9 | 57 | -1.6 | -2.73 | 3.92 | 2,045 | 2,008 | 1.02 | 1.18 | -353 | 0 | +0.06 | -353 | 8.23 | +23 | 11,195 | -21 | 307 | 2.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 58.1 | 59.6 | 57.7 | 58.6 | +0.5 | +0.86 | 3.27 | 1,734 | 1,625 | 1.07 | 1.02 | -76.6 | -4 | +0.31 | -80.3 | 8.32 | +50 | 11,172 | +31 | 328 | 2.94 | | '24/03/18 | 59.6 | 59.8 | 58 | 58.1 | -1.4 | -2.35 | 3.03 | 2,003 | 2,040 | 0.98 | 1.17 | +89 | 0 | -9.4 | +79.6 | 8.3 | -79 | 11,122 | -15 | 297 | 2.67 | | '24/03/15 | 61.8 | 61.8 | 59.5 | 59.5 | -1.7 | -2.78 | 3.76 | 2,556 | 2,401 | 1.06 | 1.54 | -162 | 0 | -56.2 | -218 | 8.38 | +121 | 11,201 | +1 | 312 | 2.79 | | '24/03/14 | 61.7 | 61.7 | 59.4 | 61.2 | -0.5 | -0.81 | 3.73 | 3,366 | 2,758 | 1.22 | 2.04 | +362 | 0 | +2.73 | +365 | 8.44 | +50 | 11,080 | +55 | 311 | 2.81 | | '24/03/13 | 61.8 | 64.6 | 61.6 | 61.7 | -0.1 | -0.16 | 4.85 | 6,245 | 4,758 | 1.31 | 3.92 | -429 | 0 | +25.9 | -403 | 8.41 | +212 | 11,030 | +20 | 256 | 2.32 | | '24/03/12 | 63.9 | 63.9 | 61.6 | 61.8 | -2.4 | -3.74 | 3.58 | 7,701 | 6,090 | 1.26 | 4.8 | -1,584 | 0 | -27.7 | -1,612 | 8.54 | -64 | 10,818 | -145 | 236 | 2.18 | | '24/03/11 | 63 | 67.1 | 63 | 64.2 | +3.2 | +5.25 | 6.72 | 39,395 | 21,053 | 1.87 | 25.8 | -896 | 0 | +201 | -695 | 8.91 | +119 | 10,882 | +132 | 381 | 3.5 | | '24/03/08 | 55.6 | 61 | 55.5 | 61 | +5.5 | +9.91 | 9.91 | 9,540 | 6,419 | 1.49 | 5.68 | +310 | -1 | +62.6 | +372 | 9.04 | -238 | 10,763 | +58 | 249 | 2.31 | | '24/03/07 | 56.2 | 56.9 | 55.3 | 55.5 | -0.6 | -1.07 | 2.85 | 3,027 | 2,639 | 1.15 | 1.69 | +701 | 0 | -10.3 | +691 | 9.03 | -128 | 11,001 | +20 | 191 | 1.74 | | '24/03/06 | 57.6 | 58.4 | 56.1 | 56.1 | -1.9 | -3.28 | 3.97 | 4,860 | 3,851 | 1.26 | 2.76 | +724 | -1 | -7.44 | +716 | 8.83 | -206 | 11,129 | +18 | 171 | 1.54 | | '24/03/05 | 59.8 | 60.4 | 58 | 58 | -1.7 | -2.85 | 4.02 | 3,501 | 2,956 | 1.18 | 2.06 | -10 | 0 | -2 | -12 | 8.5 | +8 | 11,335 | -7 | 153 | 1.35 | | '24/03/04 | 59.7 | 60.4 | 59.1 | 59.7 | +0.2 | +0.34 | 2.18 | 1,630 | 1,660 | 0.98 | 0.97 | +247 | 0 | -1.82 | +245 | 8.46 | +74 | 11,327 | -21 | 160 | 1.41 | | '24/03/01 | 60.2 | 60.4 | 59.5 | 59.5 | -0.8 | -1.33 | 1.49 | 1,431 | 1,429 | 1 | 0.86 | +112 | -1 | -0.47 | +111 | 8.36 | +78 | 11,253 | +19 | 181 | 1.61 | | '24/02/29 | 61.1 | 61.1 | 60 | 60.3 | -1.2 | -1.95 | 1.79 | 2,125 | 1,934 | 1.1 | 1.28 | -693 | 0 | -3.27 | -696 | 8.28 | +210 | 11,175 | -13 | 162 | 1.45 | | '24/02/27 | 63 | 63.6 | 60.6 | 61.5 | -1.1 | -1.76 | 4.79 | 3,080 | 3,119 | 0.99 | 1.9 | -1,134 | 0 | -9.17 | -1,143 | 8.35 | +98 | 10,965 | -31 | 175 | 1.6 | | '24/02/26 | 60.8 | 62.6 | 59.1 | 62.6 | +1.9 | +3.13 | 5.77 | 4,528 | 3,968 | 1.14 | 2.74 | +346 | 0 | -7.46 | +338 | 8.74 | -448 | 10,867 | +25 | 206 | 1.9 | | '24/02/23 | 61.2 | 61.7 | 60.7 | 60.7 | -0.4 | -0.65 | 1.64 | 1,146 | 1,166 | 0.98 | 0.7 | +272 | -2 | -2.57 | +267 | 8.63 | -49 | 11,315 | +2 | 181 | 1.6 | | '24/02/22 | 61.8 | 62 | 61 | 61.1 | -0.7 | -1.13 | 1.62 | 1,529 | 1,561 | 0.98 | 0.94 | -338 | -1 | -19.6 | -359 | 8.55 | +37 | 11,364 | +2 | 179 | 1.58 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 62 | 62.5 | 61.8 | 61.8 | -0.2 | -0.32 | 1.13 | 889 | 767 | 1.16 | 0.55 | +47 | -2 | -39.2 | +5.75 | 8.57 | -102 | 11,327 | -8 | 177 | 1.56 | | '24/02/20 | 63.6 | 63.6 | 61.9 | 62 | -1.3 | -2.05 | 2.69 | 934 | 1,047 | 0.89 | 0.58 | -350 | -5 | -3.44 | -358 | 8.62 | -95 | 11,429 | +16 | 185 | 1.62 | | '24/02/19 | 63.1 | 63.6 | 62.6 | 63.3 | +0.5 | +0.8 | 1.59 | 1,074 | 1,052 | 1.02 | 0.68 | +134 | -4 | +29.9 | +160 | 8.84 | -46 | 11,524 | -14 | 169 | 1.47 | | '24/02/16 | 62.5 | 62.9 | 61.6 | 62.8 | +0.4 | +0.64 | 2.08 | 1,177 | 1,274 | 0.92 | 0.73 | -67.1 | 0 | +33.9 | -33.2 | 8.82 | +68 | 11,570 | -1 | 183 | 1.58 | | '24/02/15 | 60.9 | 62.4 | 60.8 | 62.4 | +1.5 | +2.46 | 2.63 | 1,352 | 1,188 | 1.14 | 0.83 | +660 | 0 | +8.53 | +668 | 8.88 | -76 | 11,502 | +5 | 184 | 1.6 | | '24/02/05 | 61.8 | 61.8 | 60.6 | 60.9 | -1 | -1.62 | 1.94 | 1,876 | 1,700 | 1.1 | 1.14 | +406 | -1 | -21.8 | +383 | 8.68 | -168 | 11,579 | -1 | 179 | 1.55 | | '24/02/02 | 62.3 | 62.8 | 61.7 | 61.9 | -0.3 | -0.48 | 1.77 | 1,243 | 1,130 | 1.1 | 0.77 | +224 | 0 | -4.96 | +219 | 8.6 | -110 | 11,747 | +2 | 180 | 1.53 | | '24/02/01 | 63.3 | 63.3 | 62.1 | 62.2 | -0.8 | -1.27 | 1.9 | 1,366 | 1,395 | 0.98 | 0.85 | -218 | 0 | -9.13 | -227 | 8.94 | +72 | 11,857 | -10 | 178 | 1.5 | | '24/01/31 | 63.6 | 63.8 | 63 | 63 | -0.5 | -0.79 | 1.26 | 828 | 796 | 1.04 | 0.53 | +90.6 | 0 | -7.47 | +83.1 | 9.05 | -82 | 11,785 | +5 | 188 | 1.6 | | '24/01/30 | 64.6 | 65.4 | 63.5 | 63.5 | -0.9 | -1.4 | 2.95 | 1,016 | 914 | 1.11 | 0.66 | -174 | 0 | -0.15 | -174 | 9.01 | +45 | 11,867 | -2 | 183 | 1.54 | | '24/01/29 | 64.4 | 65.2 | 64 | 64.4 | 0 | 0 | 1.86 | 472 | 479 | 0.99 | 0.3 | +108 | -1 | -7.22 | +99.8 | 9.02 | 0 | 11,822 | -3 | 185 | 1.56 | | '24/01/26 | 64.3 | 65.2 | 64.3 | 64.4 | +0.1 | +0.16 | 1.4 | 452 | 429 | 1.05 | 0.29 | +145 | 0 | -9.44 | +136 | 8.98 | -26 | 11,822 | +10 | 188 | 1.59 | | '24/01/25 | 65.9 | 65.9 | 64.3 | 64.3 | -1.5 | -2.28 | 2.43 | 1,038 | 1,056 | 0.98 | 0.67 | -443 | 0 | +2.98 | -440 | 8.94 | +50 | 11,848 | +3 | 178 | 1.5 | | '24/01/24 | 65.5 | 65.9 | 65.2 | 65.8 | +0.6 | +0.92 | 1.07 | 556 | 566 | 0.98 | 0.37 | +204 | 0 | +0.34 | +204 | 9.02 | -16 | 11,798 | -1 | 175 | 1.48 | | '24/01/23 | 66 | 66.1 | 64.8 | 65.2 | -0.3 | -0.46 | 1.98 | 684 | 829 | 0.83 | 0.45 | -44 | 0 | -5.62 | -49.6 | 9.03 | +1 | 11,814 | -7 | 176 | 1.49 | | '24/01/22 | 64.5 | 65.6 | 64.4 | 65.5 | +1.7 | +2.66 | 1.88 | 1,129 | 999 | 1.13 | 0.73 | +133 | 0 | +10.5 | +144 | 9.1 | -63 | 11,813 | -24 | 183 | 1.55 | | '24/01/19 | 63.6 | 64.1 | 63.3 | 63.8 | +0.9 | +1.43 | 1.27 | 885 | 797 | 1.11 | 0.56 | +291 | 0 | +2.87 | +294 | 9.08 | -87 | 11,876 | +5 | 207 | 1.74 | | '24/01/18 | 64.1 | 64.5 | 62.8 | 62.9 | -1.2 | -1.87 | 2.65 | 1,652 | 1,521 | 1.09 | 1.04 | +400 | -200 | -6.94 | +193 | 9 | -60 | 11,963 | +17 | 202 | 1.69 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 65.4 | 66.4 | 64 | 64.1 | -1.3 | -1.99 | 3.67 | 1,599 | 1,434 | 1.11 | 1.03 | -252 | 0 | -21.3 | -274 | 8.9 | -83 | 12,023 | -14 | 185 | 1.54 | | '24/01/16 | 65.9 | 65.9 | 64.7 | 65.4 | -0.5 | -0.76 | 1.82 | 1,083 | 1,022 | 1.06 | 0.71 | -179 | -3 | -15.7 | -198 | 8.97 | -9 | 12,106 | -3 | 199 | 1.64 | | '24/01/15 | 66 | 66.8 | 65.6 | 65.9 | +0.1 | +0.15 | 1.82 | 987 | 743 | 1.33 | 0.65 | +291 | 0 | -0.94 | +290 | 9.03 | -105 | 12,115 | -18 | 202 | 1.67 | | '24/01/12 | 66 | 67 | 65.8 | 65.8 | -0.8 | -1.2 | 1.8 | 914 | 862 | 1.06 | 0.61 | -130 | 0 | -3.84 | -134 | 8.98 | -28 | 12,220 | +4 | 220 | 1.8 | | '24/01/11 | 66 | 66.9 | 65.5 | 66.6 | +1.1 | +1.68 | 2.14 | 1,262 | 1,086 | 1.16 | 0.84 | +110 | 0 | -5.28 | +105 | 9.02 | -5 | 12,248 | +3 | 216 | 1.76 | | '24/01/10 | 67.8 | 67.8 | 65.4 | 65.5 | -2.3 | -3.39 | 3.54 | 2,586 | 2,592 | 1 | 1.71 | -162 | 0 | -43.4 | -206 | 8.96 | -635 | 12,253 | +9 | 213 | 1.74 | | '24/01/09 | 69.3 | 69.4 | 67.5 | 67.8 | -0.7 | -1.02 | 2.77 | 1,557 | 1,626 | 0.96 | 1.06 | -559 | 0 | -14.3 | -573 | 9.03 | -16 | 12,888 | -7 | 204 | 1.58 | | '24/01/08 | 69.6 | 69.8 | 68.5 | 68.5 | -0.6 | -0.87 | 1.88 | 1,039 | 1,197 | 0.87 | 0.72 | -380 | 0 | -23 | -403 | 9.12 | -38 | 12,904 | +14 | 211 | 1.64 | | '24/01/05 | 69.5 | 70.3 | 68.6 | 69.1 | -0.3 | -0.43 | 2.45 | 1,541 | 1,390 | 1.11 | 1.07 | -290 | -1 | -8.3 | -299 | 9.12 | +114 | 12,942 | +1 | 197 | 1.52 | | '24/01/04 | 70.4 | 70.5 | 69.2 | 69.4 | -1 | -1.42 | 1.85 | 1,465 | 1,426 | 1.03 | 1.02 | -482 | 0 | -30 | -512 | 9.14 | +120 | 12,828 | +17 | 196 | 1.53 | | '24/01/03 | 71.3 | 71.3 | 70 | 70.4 | -1 | -1.4 | 1.82 | 1,341 | 1,167 | 1.15 | 0.94 | -452 | 0 | -16.7 | -469 | 9.24 | -13 | 12,708 | -27 | 179 | 1.41 | | '24/01/02 | 72.2 | 72.4 | 71.2 | 71.4 | -0.7 | -0.97 | 1.66 | 879 | 798 | 1.1 | 0.63 | -227 | 0 | -16.1 | -243 | 9.33 | +95 | 12,721 | +4 | 206 | 1.62 | | '23/12/29 | 72.5 | 72.6 | 72 | 72.1 | -0.6 | -0.83 | 0.83 | 560 | 616 | 0.91 | 0.4 | +11 | 0 | -1.08 | +9.93 | 9.41 | -9 | 12,626 | +1 | 202 | 1.6 | | '23/12/28 | 73.6 | 73.9 | 72.6 | 72.7 | -0.3 | -0.41 | 1.78 | 1,066 | 878 | 1.21 | 0.78 | +90 | 0 | +5.62 | +95.6 | 9.45 | +45 | 12,635 | -3 | 201 | 1.59 | | '23/12/27 | 73.1 | 73.4 | 72.5 | 73 | +0.6 | +0.83 | 1.24 | 940 | 802 | 1.17 | 0.69 | +112 | +72 | +0.44 | +184 | 9.43 | -37 | 12,590 | -2 | 204 | 1.62 | | '23/12/26 | 71.6 | 73 | 71.6 | 72.4 | +1 | +1.4 | 1.96 | 787 | 648 | 1.22 | 0.57 | +402 | 0 | +3 | +405 | 9.41 | -56 | 12,627 | -9 | 206 | 1.63 | | '23/12/25 | 72 | 72 | 71.3 | 71.4 | -0.4 | -0.56 | 0.97 | 774 | 655 | 1.18 | 0.55 | +119 | 0 | -4.57 | +114 | 9.3 | -143 | 12,683 | -2 | 215 | 1.7 | | '23/12/22 | 72.5 | 72.5 | 71.7 | 71.8 | 0 | 0 | 1.11 | 567 | 494 | 1.15 | 0.41 | -136 | 0 | +3.98 | -132 | 9.25 | +39 | 12,826 | -2 | 217 | 1.69 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 71.7 | 72.2 | 71.4 | 71.8 | -0.7 | -0.97 | 1.1 | 745 | 644 | 1.16 | 0.54 | +2 | -1 | -7.21 | -6.21 | 9.28 | -206 | 12,787 | -93 | 219 | 1.71 | | '23/12/20 | 72.6 | 73.8 | 72.4 | 72.5 | -0.4 | -0.55 | 1.92 | 1,273 | 1,072 | 1.19 | 0.93 | -167 | 0 | +7.47 | -159 | 9.24 | -2 | 12,993 | -16 | 312 | 2.4 | | '23/12/19 | 72.9 | 73.8 | 72 | 72.9 | +0.6 | +0.83 | 2.49 | 1,694 | 1,368 | 1.24 | 1.23 | -335 | 0 | -10.5 | -345 | 9.23 | +47 | 12,995 | +4 | 328 | 2.52 | | '23/12/18 | 73.3 | 73.6 | 72 | 72.3 | -1.3 | -1.77 | 2.17 | 1,738 | 1,575 | 1.1 | 1.26 | -634 | 0 | -30.2 | -664 | 9.64 | +12 | 12,948 | +3 | 324 | 2.5 | | '23/12/15 | 72.3 | 75.6 | 72.1 | 73.6 | +2.1 | +2.94 | 4.9 | 5,975 | 4,451 | 1.34 | 4.44 | +104 | 0 | +103 | +207 | 9.78 | +348 | 12,936 | +58 | 321 | 2.48 | | '23/12/14 | 71.7 | 72.1 | 71 | 71.5 | +0.4 | +0.56 | 1.55 | 1,482 | 1,245 | 1.19 | 1.06 | -141 | 0 | -0.56 | -142 | 9.68 | -65 | 12,588 | -30 | 263 | 2.09 | | '23/12/13 | 71.8 | 71.8 | 71 | 71.1 | -0.1 | -0.14 | 1.12 | 684 | 652 | 1.05 | 0.49 | -33.9 | 0 | -0.09 | -34 | 9.63 | -70 | 12,653 | +33 | 293 | 2.32 | | '23/12/12 | 71.5 | 72.1 | 71.1 | 71.2 | 0 | 0 | 1.4 | 866 | 817 | 1.06 | 0.62 | -265 | 0 | -12.7 | -278 | 9.59 | +23 | 12,723 | -13 | 260 | 2.04 | | '23/12/11 | 71.6 | 72.6 | 71.1 | 71.2 | +0.1 | +0.14 | 2.11 | 916 | 764 | 1.2 | 0.66 | -86 | 0 | -38.5 | -125 | 9.66 | -56 | 12,700 | -6 | 273 | 2.15 | | '23/12/08 | 71.6 | 72.1 | 71.1 | 71.1 | 0 | 0 | 1.41 | 803 | 778 | 1.03 | 0.57 | -42.8 | 0 | -2.22 | -45 | 9.68 | -7 | 12,756 | +2 | 279 | 2.19 | | '23/12/07 | 72.5 | 72.8 | 71.1 | 71.1 | -1.3 | -1.8 | 2.35 | 1,274 | 1,357 | 0.94 | 0.91 | -264 | 0 | -25.3 | -289 | 9.68 | -154 | 12,763 | -1 | 277 | 2.17 | | '23/12/06 | 73.4 | 73.4 | 72.4 | 72.4 | -0.6 | -0.82 | 1.37 | 929 | 893 | 1.04 | 0.68 | -140 | 0 | -9.83 | -150 | 9.71 | -103 | 12,917 | -3 | 278 | 2.15 | | '23/12/05 | 74.2 | 74.2 | 73 | 73 | -0.8 | -1.08 | 1.63 | 856 | 866 | 0.99 | 0.63 | -202 | 0 | +0.92 | -201 | 9.73 | -30 | 13,020 | 0 | 281 | 2.16 | | '23/12/04 | 75.5 | 75.7 | 73.5 | 73.8 | -1.3 | -1.73 | 2.93 | 1,445 | 1,229 | 1.18 | 1.07 | -110 | 0 | -23.5 | -133 | 9.89 | +70 | 13,050 | -7 | 281 | 2.15 | | '23/12/01 | 76 | 76 | 75 | 75.1 | -1.3 | -1.7 | 1.31 | 2,032 | 1,769 | 1.15 | 1.53 | -620 | 0 | +20.9 | -599 | 9.92 | +74 | 12,980 | -15 | 288 | 2.22 | | '23/11/30 | 73.9 | 76.9 | 73.8 | 76.4 | +2.9 | +3.95 | 4.22 | 4,495 | 3,354 | 1.34 | 3.4 | +208 | 0 | +158 | +366 | 10.1 | +341 | 12,906 | +31 | 303 | 2.35 | | '23/11/29 | 73.2 | 74.6 | 72.9 | 73.5 | +1 | +1.38 | 2.34 | 1,859 | 1,473 | 1.26 | 1.37 | +73 | 0 | +31.1 | +104 | 10 | -49 | 12,565 | +1 | 272 | 2.16 | | '23/11/28 | 72 | 73.1 | 72 | 72.5 | +0.5 | +0.69 | 1.53 | 874 | 743 | 1.18 | 0.63 | +260 | 0 | -11.3 | +249 | 9.94 | +29 | 12,614 | -11 | 271 | 2.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 73.8 | 74 | 72 | 72 | -1.6 | -2.17 | 2.72 | 901 | 831 | 1.08 | 0.66 | +2.01 | 0 | -3.85 | -1.84 | 9.93 | -24 | 12,585 | -13 | 282 | 2.24 | | '23/11/24 | 74.3 | 74.8 | 73.6 | 73.6 | -0.1 | -0.14 | 1.63 | 1,328 | 1,123 | 1.18 | 0.98 | -61 | 0 | +2.3 | -58.7 | 9.98 | -83 | 12,609 | +2 | 295 | 2.34 | | '23/11/23 | 73.5 | 74.5 | 73 | 73.7 | +0.5 | +0.68 | 2.05 | 1,639 | 1,458 | 1.12 | 1.21 | +503 | 0 | +4.51 | +507 | 9.98 | -161 | 12,692 | -13 | 293 | 2.31 | | '23/11/22 | 72.8 | 73.7 | 72.4 | 73.2 | +0.2 | +0.27 | 1.78 | 1,013 | 824 | 1.23 | 0.74 | +473 | 0 | +1.05 | +474 | 9.83 | -69 | 12,853 | +8 | 306 | 2.38 | | '23/11/21 | 75 | 75.1 | 72.9 | 73 | -0.5 | -0.68 | 2.99 | 2,957 | 2,523 | 1.17 | 2.18 | -476 | 0 | -110 | -586 | 9.72 | -40 | 12,922 | -34 | 298 | 2.31 | | '23/11/20 | 71.9 | 74.2 | 71.5 | 73.5 | +1.7 | +2.37 | 3.76 | 2,535 | 1,927 | 1.32 | 1.85 | +272 | 0 | +180 | +452 | 9.78 | +375 | 12,962 | +69 | 332 | 2.56 | | '23/11/17 | 71.4 | 71.8 | 71 | 71.8 | +0.8 | +1.13 | 1.13 | 920 | 940 | 0.98 | 0.66 | +421 | 0 | -26 | +395 | 9.65 | -73 | 12,587 | -20 | 263 | 2.09 | | '23/11/16 | 71.3 | 71.4 | 70.5 | 71 | +0.1 | +0.14 | 1.27 | 957 | 937 | 1.02 | 0.68 | +223 | -33.4 | +14.7 | +204 | 9.54 | +8 | 12,660 | -18 | 283 | 2.24 | | '23/11/15 | 70.2 | 71.1 | 70.1 | 70.9 | +1.2 | +1.72 | 1.43 | 1,250 | 1,092 | 1.14 | 0.88 | +752 | -3.75 | +6.62 | +755 | 9.45 | -147 | 12,652 | 0 | 301 | 2.38 | | '23/11/14 | 69.6 | 69.8 | 68.8 | 69.7 | +0.7 | +1.01 | 1.45 | 643 | 549 | 1.17 | 0.45 | +182 | 0 | +2.61 | +185 | 9.22 | +2 | 12,799 | -28 | 301 | 2.35 | | '23/11/13 | 70.1 | 70.1 | 68.7 | 69 | -0.2 | -0.29 | 2.02 | 699 | 668 | 1.05 | 0.48 | +13 | 0 | +0.66 | +13.7 | 9.2 | +43 | 12,797 | +9 | 329 | 2.57 | | '23/11/10 | 69.2 | 69.9 | 68.7 | 69.2 | +0.1 | +0.14 | 1.74 | 590 | 533 | 1.11 | 0.41 | +86 | -45 | -1.29 | +39.7 | 9.2 | -50 | 12,754 | +3 | 320 | 2.51 | | '23/11/09 | 70.4 | 70.4 | 69 | 69.1 | -1.3 | -1.85 | 1.99 | 1,198 | 1,016 | 1.18 | 0.83 | -169 | -310 | -18.5 | -497 | 9.17 | +33 | 12,804 | +5 | 317 | 2.48 | | '23/11/08 | 71.8 | 71.8 | 70.3 | 70.4 | -1.1 | -1.54 | 2.1 | 867 | 833 | 1.04 | 0.61 | -66 | 0 | +10.9 | -55.1 | 9.32 | +84 | 12,771 | -1 | 312 | 2.44 | | '23/11/07 | 71.7 | 72 | 71.1 | 71.5 | -0.2 | -0.28 | 1.26 | 398 | 579 | 0.69 | 0.28 | +98 | 0 | 0 | +98 | 9.42 | -18 | 12,687 | -9 | 313 | 2.47 | | '23/11/06 | 71.1 | 72 | 70.9 | 71.7 | +1 | +1.41 | 1.56 | 1,023 | 1,205 | 0.85 | 0.73 | +392 | -1.75 | +4 | +394 | 9.46 | -126 | 12,705 | -63 | 322 | 2.53 | | '23/11/03 | 70.9 | 71.3 | 70.2 | 70.7 | +0.7 | +1 | 1.57 | 924 | 809 | 1.14 | 0.65 | +469 | 0 | -17.2 | +452 | 9.31 | -22 | 12,831 | -10 | 385 | 3 | | '23/11/02 | 71 | 71.3 | 69.4 | 70 | 0 | 0 | 2.71 | 1,227 | 1,030 | 1.19 | 0.86 | -263 | 0 | -5.03 | -268 | 9.78 | +50 | 12,853 | -41 | 395 | 3.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 68.7 | 72.6 | 68.7 | 70 | +1.6 | +2.34 | 5.7 | 2,087 | 1,652 | 1.26 | 1.48 | +135 | 0 | +34.2 | +169 | 9.84 | +12 | 12,803 | +79 | 436 | 3.41 | | '23/10/31 | 71.5 | 71.7 | 68.4 | 68.4 | -2.8 | -3.93 | 4.63 | 1,757 | 1,732 | 1.01 | 1.22 | -552 | 0 | -14 | -566 | 9.77 | -12 | 12,791 | +48 | 357 | 2.79 | | '23/10/30 | 71 | 72.2 | 71 | 71.2 | +0.7 | +0.99 | 1.7 | 856 | 668 | 1.28 | 0.61 | +362 | 0 | +0.26 | +362 | 9.85 | -10 | 12,803 | -2 | 309 | 2.41 | | '23/10/27 | 71.3 | 71.5 | 70.5 | 70.5 | -0.3 | -0.42 | 1.41 | 557 | 470 | 1.18 | 0.39 | +31 | 0 | -6.05 | +25 | 9.77 | +47 | 12,813 | 0 | 311 | 2.43 | | '23/10/26 | 71.1 | 71.6 | 70.6 | 70.8 | -1.3 | -1.8 | 1.39 | 672 | 685 | 0.98 | 0.48 | -25 | 0 | -17 | -42 | 9.79 | +5 | 12,766 | +5 | 311 | 2.44 | | '23/10/25 | 70.9 | 72.3 | 70.8 | 72.1 | +1.8 | +2.56 | 2.13 | 1,229 | 1,012 | 1.21 | 0.88 | +724 | 0 | +16 | +740 | 9.81 | -285 | 12,761 | -33 | 306 | 2.4 | | '23/10/24 | 69.8 | 70.7 | 69.6 | 70.3 | +0.7 | +1.01 | 1.58 | 795 | 737 | 1.08 | 0.56 | +256 | 0 | -7.75 | +248 | 9.62 | -17 | 13,046 | -1 | 339 | 2.6 | | '23/10/23 | 70.1 | 71.1 | 69.5 | 69.6 | -1.3 | -1.83 | 2.26 | 853 | 996 | 0.86 | 0.6 | +78 | 0 | -40.9 | +37.1 | 9.59 | +54 | 13,063 | +82 | 340 | 2.6 | | '23/10/20 | 69.5 | 71.2 | 68.5 | 70.9 | +1.9 | +2.75 | 3.91 | 1,659 | 1,189 | 1.4 | 1.16 | +521 | +1 | +48 | +570 | 9.61 | -267 | 13,009 | -189 | 258 | 1.98 | | '23/10/19 | 68.8 | 69.4 | 68.1 | 69 | 0 | 0 | 1.88 | 993 | 940 | 1.06 | 0.68 | +179 | -3.5 | -0.86 | +175 | 9.46 | +10 | 13,276 | -25 | 447 | 3.37 | | '23/10/18 | 71.3 | 71.6 | 69 | 69 | -2.3 | -3.23 | 3.65 | 2,134 | 1,973 | 1.08 | 1.49 | +1.02 | 0 | -20.1 | -19 | 9.48 | -129 | 13,266 | +173 | 472 | 3.56 | | '23/10/17 | 72 | 72.7 | 71.3 | 71.3 | -0.1 | -0.14 | 1.96 | 919 | 751 | 1.22 | 0.66 | +163 | 0 | +0.48 | +163 | 9.51 | -58 | 13,395 | +14 | 299 | 2.23 | | '23/10/16 | 72.3 | 72.9 | 71.3 | 71.4 | -1.6 | -2.19 | 2.19 | 938 | 946 | 0.99 | 0.67 | -310 | 0 | -11.4 | -321 | 9.49 | 0 | 13,453 | -9 | 285 | 2.12 | | '23/10/13 | 72.8 | 73.6 | 71.8 | 73 | +0.6 | +0.83 | 2.49 | 920 | 748 | 1.23 | 0.67 | +411 | 0 | +13.4 | +424 | 9.54 | -144 | 13,453 | -3 | 294 | 2.19 | | '23/10/12 | 71.9 | 72.7 | 71.9 | 72.4 | +0.5 | +0.7 | 1.11 | 772 | 662 | 1.17 | 0.56 | +125 | 0 | -0.3 | +125 | 9.47 | +32 | 13,597 | -8 | 297 | 2.18 | | '23/10/11 | 73.7 | 73.7 | 71.6 | 71.9 | -1.1 | -1.51 | 2.88 | 1,204 | 1,066 | 1.13 | 0.87 | +143 | 0 | -22.8 | +120 | 9.4 | +9 | 13,565 | +51 | 305 | 2.25 | | '23/10/06 | 73.9 | 73.9 | 73 | 73 | -0.3 | -0.41 | 1.23 | 485 | 464 | 1.04 | 0.35 | +38 | 0 | -3.93 | +34.1 | 9.34 | -35 | 13,556 | -11 | 254 | 1.87 | | '23/10/05 | 73.5 | 74 | 73.3 | 73.3 | -0.1 | -0.14 | 0.95 | 572 | 513 | 1.11 | 0.42 | -36 | 0 | 0 | -36 | 9.32 | -73 | 13,591 | -18 | 265 | 1.95 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 72.5 | 73.4 | 71.8 | 73.4 | +0.6 | +0.82 | 2.2 | 701 | 786 | 0.89 | 0.51 | -4 | 0 | +3.87 | -0.13 | 9.26 | -38 | 13,664 | 0 | 283 | 2.07 | | '23/10/03 | 73.6 | 74.4 | 72.7 | 72.8 | -1.2 | -1.62 | 2.3 | 932 | 917 | 1.02 | 0.68 | -163 | -140 | -32.9 | -336 | 9.27 | +68 | 13,702 | +11 | 283 | 2.07 | | '23/10/02 | 73 | 74.1 | 72.7 | 74 | +1.8 | +2.49 | 1.94 | 1,330 | 1,150 | 1.16 | 0.98 | +265 | 0 | +33.8 | +299 | 9.28 | -42 | 13,634 | -22 | 272 | 2 | | '23/09/28 | 71.7 | 72.3 | 71.6 | 72.2 | +0.8 | +1.12 | 0.98 | 870 | 834 | 1.04 | 0.63 | +76 | 0 | +3.41 | +79.4 | 9.17 | -65 | 13,676 | -16 | 294 | 2.15 | | '23/09/27 | 71.9 | 72.6 | 71.1 | 71.4 | -0.7 | -0.97 | 2.08 | 2,003 | 1,781 | 1.12 | 1.43 | -562 | 0 | -2.9 | -565 | 9.11 | -1 | 13,741 | -149 | 310 | 2.26 | | '23/09/26 | 75 | 75.1 | 72 | 72.1 | -2.9 | -3.87 | 4.13 | 3,419 | 3,365 | 1.02 | 2.49 | -896 | -319 | -48.8 | -1,264 | 9.14 | -7 | 13,742 | +141 | 459 | 3.34 | | '23/09/25 | 75.6 | 76.3 | 75 | 75 | -0.6 | -0.79 | 1.72 | 1,302 | 1,102 | 1.18 | 0.98 | -266 | -130 | -23 | -419 | 9.29 | +10 | 13,749 | -159 | 318 | 2.31 | | '23/09/22 | 75 | 75.8 | 72.8 | 75.6 | -0.6 | -0.79 | 3.94 | 4,321 | 3,407 | 1.27 | 3.21 | -500 | -90 | -24.6 | -615 | 9.33 | -97 | 13,739 | -183 | 477 | 3.47 | | '23/09/21 | 79.4 | 81.4 | 76.2 | 76.2 | -2.4 | -3.05 | 6.62 | 5,985 | 5,306 | 1.13 | 4.69 | -970 | 0 | -279 | -1,249 | 9.29 | +101 | 13,836 | -107 | 660 | 4.77 | | '23/09/20 | 79.9 | 82.6 | 78.5 | 78.6 | -1.4 | -1.75 | 5.12 | 5,250 | 3,658 | 1.44 | 4.23 | -359 | +355 | -27.9 | -31.9 | 9.49 | -85 | 13,735 | +126 | 767 | 5.58 | | '23/09/19 | 79.6 | 80.2 | 78.1 | 80 | +0.8 | +1.01 | 2.65 | 1,621 | 1,874 | 0.86 | 1.28 | -342 | 0 | +312 | -29.7 | 9.58 | +65 | 13,820 | +44 | 641 | 4.64 | | '23/09/18 | 78.5 | 80.5 | 78.3 | 79.2 | +0.2 | +0.25 | 2.78 | 1,232 | 962 | 1.28 | 0.98 | +473 | -1.75 | -6 | +465 | 9.64 | -29 | 13,755 | +112 | 597 | 4.34 | | '23/09/15 | 79.8 | 80 | 78.7 | 79 | -0.8 | -1 | 1.63 | 1,190 | 964 | 1.23 | 0.94 | +72 | -3.75 | -10.6 | +57.6 | 9.49 | -62 | 13,784 | -11 | 485 | 3.52 | | '23/09/14 | 80 | 80.9 | 79.8 | 79.8 | +0.3 | +0.38 | 1.38 | 1,410 | 1,504 | 0.94 | 1.13 | -83 | 0 | +16 | -67 | 9.39 | +87 | 13,846 | -3 | 496 | 3.58 | | '23/09/13 | 78.1 | 79.5 | 77.8 | 79.5 | +1.9 | +2.45 | 2.19 | 1,149 | 1,125 | 1.02 | 0.91 | +445 | 0 | +31.3 | +476 | 9.43 | -65 | 13,759 | 0 | 499 | 3.63 | | '23/09/12 | 77.2 | 77.8 | 76.3 | 77.6 | +1 | +1.31 | 1.96 | 702 | 656 | 1.07 | 0.54 | +137 | 0 | +0.74 | +138 | 9.33 | -13 | 13,824 | -14 | 499 | 3.61 | | '23/09/11 | 77.3 | 77.7 | 76.3 | 76.6 | -0.7 | -0.91 | 1.81 | 890 | 760 | 1.17 | 0.69 | +48 | 0 | +11.9 | +59.9 | 9.26 | -69 | 13,837 | -11 | 513 | 3.71 | | '23/09/08 | 78.9 | 78.9 | 77.3 | 77.3 | -1.6 | -2.03 | 2.03 | 1,273 | 1,182 | 1.08 | 0.99 | +201 | 0 | -26.5 | +174 | 9.72 | -361 | 13,906 | -12 | 524 | 3.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 80.2 | 80.6 | 78.8 | 78.9 | -1.3 | -1.62 | 2.24 | 1,280 | 1,249 | 1.03 | 1.02 | +116 | -1.74 | -40.8 | +73 | 9.67 | -53 | 14,267 | +39 | 536 | 3.76 | | '23/09/06 | 79.6 | 80.4 | 79.4 | 80.2 | +0.6 | +0.75 | 1.26 | 1,255 | 1,070 | 1.17 | 1 | +594 | 0 | +43 | +637 | 9.65 | -88 | 14,320 | +2 | 497 | 3.47 | | '23/09/05 | 79.6 | 79.8 | 79.1 | 79.6 | +0.4 | +0.51 | 0.88 | 863 | 950 | 0.91 | 0.69 | +261 | 0 | -3.42 | +258 | 9.56 | -16 | 14,408 | +6 | 495 | 3.44 | | '23/09/04 | 78.9 | 79.4 | 77.6 | 79.2 | +0.5 | +0.64 | 2.29 | 1,135 | 943 | 1.2 | 0.89 | +357 | 0 | -18.1 | +339 | 9.48 | -11 | 14,424 | +46 | 489 | 3.39 | | '23/09/01 | 79.6 | 79.8 | 78.6 | 78.7 | -0.4 | -0.51 | 1.52 | 1,364 | 1,080 | 1.26 | 1.08 | +542 | 0 | -28.5 | +514 | 9.38 | -97 | 14,435 | -3 | 443 | 3.07 | | '23/08/31 | 79 | 79.5 | 78.2 | 79.1 | +0.4 | +0.51 | 1.65 | 860 | 795 | 1.08 | 0.68 | +270 | 0 | +2 | +272 | 9.25 | -40 | 14,532 | +18 | 446 | 3.07 | | '23/08/30 | 78.6 | 79.7 | 78.6 | 78.7 | +0.4 | +0.51 | 1.4 | 1,582 | 1,353 | 1.17 | 1.25 | +268 | 0 | +35 | +303 | 9.24 | +57 | 14,572 | -5 | 428 | 2.94 | | '23/08/29 | 77.5 | 78.3 | 76.5 | 78.3 | +1.8 | +2.35 | 2.35 | 1,308 | 1,063 | 1.23 | 1.01 | +450 | +90 | +2 | +542 | 9.19 | -27 | 14,515 | +98 | 433 | 2.98 | | '23/08/28 | 77.1 | 77.8 | 76.3 | 76.5 | -0.4 | -0.52 | 1.95 | 770 | 705 | 1.09 | 0.59 | +133 | -1.74 | -29 | +102 | 9.09 | +41 | 14,542 | +1 | 335 | 2.3 | | '23/08/25 | 76.6 | 78.4 | 76.3 | 76.9 | -0.4 | -0.52 | 2.72 | 1,366 | 1,087 | 1.26 | 1.06 | +134 | 0 | +21.2 | +155 | 9.13 | -25 | 14,501 | +9 | 334 | 2.3 | | '23/08/24 | 76.2 | 78.5 | 75.9 | 77.3 | +2.3 | +3.07 | 3.47 | 3,096 | 2,118 | 1.46 | 2.38 | +370 | 0 | +40.5 | +410 | 9.15 | +13 | 14,526 | +115 | 325 | 2.24 | | '23/08/23 | 75.4 | 75.4 | 73.2 | 75 | +0.5 | +0.67 | 2.95 | 1,548 | 1,219 | 1.27 | 1.15 | +140 | 0 | -4.26 | +136 | 9.01 | +74 | 14,513 | -78 | 210 | 1.45 | | '23/08/22 | 75.3 | 76 | 74.5 | 74.5 | -0.5 | -0.67 | 2 | 964 | 750 | 1.29 | 0.72 | -5.87 | 0 | -1.91 | -7.78 | 9.03 | +18 | 14,439 | -79 | 288 | 1.99 | | '23/08/21 | 76.1 | 76.1 | 74.7 | 75 | -0.1 | -0.13 | 1.86 | 757 | 647 | 1.17 | 0.57 | +201 | +6.98 | -2.11 | +206 | 9.05 | -60 | 14,421 | -4 | 367 | 2.54 | | '23/08/18 | 75.4 | 76.4 | 74.7 | 75.1 | -0.3 | -0.4 | 2.25 | 1,359 | 1,171 | 1.16 | 1.03 | +204 | +2 | -5.76 | +201 | 9.02 | +40 | 14,481 | +92 | 371 | 2.56 | | '23/08/17 | 73.1 | 75.7 | 72.8 | 75.4 | +1.4 | +1.89 | 3.92 | 1,187 | 961 | 1.24 | 0.89 | +371 | +11 | +10.2 | +392 | 8.98 | -79 | 14,441 | +57 | 279 | 1.93 | | '23/08/16 | 72.5 | 74.1 | 71.3 | 74 | +0.8 | +1.09 | 3.83 | 1,189 | 987 | 1.2 | 0.86 | +171 | +3.65 | -6.92 | +167 | 8.88 | -22 | 14,520 | -64 | 222 | 1.53 | | '23/08/15 | 72.6 | 73.8 | 72.6 | 73.2 | +1 | +1.39 | 1.66 | 1,303 | 1,082 | 1.2 | 0.95 | +454 | 0 | +2.34 | +456 | 8.93 | -150 | 14,542 | -35 | 286 | 1.97 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 75 | 75.5 | 71.2 | 72.2 | -2.8 | -3.73 | 5.73 | 2,800 | 2,462 | 1.14 | 2.03 | +181 | 0 | -45.2 | +136 | 8.77 | -384 | 14,692 | +67 | 321 | 2.18 | | '23/08/11 | 75.9 | 76.5 | 74.2 | 75 | -0.8 | -1.06 | 3.03 | 1,692 | 1,594 | 1.06 | 1.27 | +55 | 0 | -47.2 | +7.76 | 8.72 | -107 | 15,076 | -14 | 254 | 1.68 | | '23/08/10 | 77.5 | 77.8 | 75.5 | 75.8 | -1.7 | -2.19 | 2.97 | 2,146 | 1,958 | 1.1 | 1.63 | -58 | -112 | -51.1 | -221 | 8.72 | -213 | 15,183 | +25 | 268 | 1.77 | | '23/08/09 | 78.3 | 79.3 | 77.4 | 77.5 | -0.5 | -0.64 | 2.44 | 1,389 | 1,215 | 1.14 | 1.08 | -182 | 0 | -17.4 | -199 | 8.69 | +4 | 15,396 | -3 | 243 | 1.58 | | '23/08/08 | 80 | 80 | 78 | 78 | -1.6 | -2.01 | 2.51 | 1,362 | 1,108 | 1.23 | 1.07 | -500 | +1.83 | -37 | -535 | 8.71 | -33 | 15,392 | -45 | 246 | 1.6 | | '23/08/07 | 80.4 | 80.4 | 79.1 | 79.6 | +1.3 | +1.66 | 1.66 | 1,318 | 1,042 | 1.27 | 1.05 | -83 | 0 | -2.75 | -85.8 | 8.82 | +80 | 15,425 | +66 | 291 | 1.89 | | '23/08/04 | 77.9 | 79.4 | 77.2 | 78.3 | +0.6 | +0.77 | 2.83 | 1,140 | 947 | 1.2 | 0.89 | +195 | 0 | +6.09 | +201 | 8.81 | -40 | 15,345 | 0 | 225 | 1.47 | | '23/08/02 | 80.2 | 80.2 | 77.5 | 77.7 | -2 | -2.51 | 3.39 | 2,566 | 2,203 | 1.16 | 2.01 | -586 | 0 | -151 | -737 | 8.72 | -117 | 15,385 | -94 | 225 | 1.46 | | '23/08/01 | 79.7 | 80.5 | 79.2 | 79.7 | +0.4 | +0.5 | 1.64 | 1,011 | 838 | 1.21 | 0.81 | -101 | 0 | +6.85 | -94.1 | 8.73 | -8 | 15,502 | +12 | 319 | 2.06 | | '23/07/31 | 81.3 | 81.4 | 79.1 | 79.3 | -1.5 | -1.86 | 2.85 | 2,014 | 1,747 | 1.15 | 1.61 | -500 | -33.2 | -24.8 | -558 | 8.73 | +29 | 15,510 | -185 | 307 | 1.98 | | '23/07/28 | 80.2 | 81.9 | 79.2 | 80.8 | +0.9 | +1.13 | 3.38 | 1,846 | 1,613 | 1.14 | 1.49 | +60 | -192 | +8.53 | -123 | 8.86 | -76 | 15,481 | +8 | 492 | 3.18 | | '23/07/27 | 79.3 | 80.4 | 79.2 | 79.9 | +1.1 | +1.4 | 1.52 | 1,342 | 1,452 | 0.92 | 1.07 | +144 | 0 | +12.9 | +157 | 8.8 | -37 | 15,557 | +66 | 484 | 3.11 | | '23/07/26 | 81 | 81.5 | 78.7 | 78.8 | -2 | -2.48 | 3.47 | 2,381 | 2,126 | 1.12 | 1.89 | -920 | 0 | -67.7 | -988 | 8.76 | +107 | 15,594 | +23 | 418 | 2.68 | | '23/07/25 | 78.9 | 81.2 | 78.8 | 80.8 | +2.5 | +3.19 | 3.07 | 2,682 | 2,001 | 1.34 | 2.15 | +452 | +0.74 | +83.3 | +536 | 8.91 | -26 | 15,487 | +252 | 395 | 2.55 | | '23/07/24 | 82.3 | 82.3 | 78 | 78.3 | -3.9 | -4.74 | 5.23 | 5,302 | 4,896 | 1.08 | 4.19 | -1,274 | 0 | -124 | -1,398 | 8.74 | -122 | 15,513 | +27 | 143 | 0.92 | | '23/07/21 | 82.9 | 83.3 | 81.6 | 82.2 | -1.7 | -2.03 | 2.03 | 2,417 | 2,225 | 1.09 | 1.99 | -192 | -49 | -207 | -448 | 8.98 | -60 | 15,635 | +13 | 116 | 0.74 | | '23/07/20 | 83.7 | 84.3 | 83.1 | 83.9 | +0.8 | +0.96 | 1.44 | 1,290 | 1,182 | 1.09 | 1.08 | -122 | 0 | -2.01 | -124 | 8.92 | -28 | 15,695 | +9 | 103 | 0.66 | | '23/07/19 | 84.9 | 85 | 83.1 | 83.1 | -0.9 | -1.07 | 2.26 | 1,998 | 1,786 | 1.12 | 1.68 | -168 | 0 | -208 | -377 | 8.91 | +34 | 15,723 | +40 | 94 | 0.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 87.8 | 88.4 | 84 | 84 | -2.8 | -3.23 | 5.07 | 4,398 | 3,774 | 1.17 | 3.75 | -287 | +50 | -128 | -365 | 8.46 | -366 | 15,689 | +27 | 54 | 0.34 | | '23/07/17 | 86.7 | 88 | 86.4 | 86.8 | +0.1 | +0.12 | 1.85 | 3,100 | 2,285 | 1.36 | 2.7 | +44 | 0 | -52.4 | -8.4 | 8.6 | -277 | 16,055 | +27 | 27 | 0.17 | | '23/07/14 | 87.2 | 88.4 | 86.6 | 87.7 | +1.1 | +1.27 | 2.08 | 3,345 | 2,559 | 1.31 | 2.92 | +8 | 0 | +137 | +145 | 8.79 | +6 | 16,332 | 0 | 0 | 0 | | '23/07/13 | 89.7 | 89.7 | 86.6 | 86.6 | -1.8 | -2.04 | 3.51 | 5,181 | 4,248 | 1.22 | 4.56 | -176 | 0 | -2.57 | -179 | 8.79 | +1 | 16,326 | 0 | 0 | 0 | | '23/07/12 | 91.8 | 91.8 | 88.3 | 88.4 | -2.1 | -2.32 | 3.87 | 6,679 | 5,427 | 1.23 | 5.97 | -776 | 0 | -159 | -935 | 8.83 | +147 | 16,325 | -4 | 0 | 0 | | '23/07/11 | 92.5 | 94.8 | 90.4 | 90.5 | +0.1 | +0.11 | 4.87 | 18,400 | 12,822 | 1.44 | 17 | -1,009 | +519 | -374 | -864 | 9.07 | +3 | 16,178 | -348 | 4 | 0.02 | | '23/07/10 | 88.5 | 92.5 | 88.3 | 90.4 | +3.7 | +4.27 | 4.84 | 22,898 | 16,507 | 1.39 | 20.8 | +1,088 | +150 | +622 | +1,860 | 9.36 | +181 | 16,175 | -63 | 352 | 2.18 | | '23/07/07 | 87.9 | 88.5 | 86 | 86.7 | -1.3 | -1.48 | 2.84 | 6,438 | 4,860 | 1.32 | 5.61 | -962 | +70 | -211 | -1,103 | 9.02 | +234 | 15,994 | -94 | 415 | 2.59 | | '23/07/06 | 85.3 | 89.7 | 85.1 | 88 | +4.1 | +4.89 | 5.48 | 16,887 | 11,884 | 1.42 | 14.8 | +810 | +263 | +516 | +1,589 | 9.3 | +187 | 15,760 | +5 | 509 | 3.23 | | '23/07/05 | 84.7 | 85.5 | 83.7 | 83.9 | -0.3 | -0.36 | 2.14 | 2,070 | 1,778 | 1.16 | 1.75 | -301 | 0 | +22.7 | -278 | 9.15 | -109 | 15,573 | -29 | 504 | 3.24 | | '23/07/04 | 83.3 | 84.7 | 83.1 | 84.2 | +1.1 | +1.32 | 1.93 | 2,171 | 1,595 | 1.36 | 1.82 | +526 | 0 | +66.4 | +592 | 9.23 | -34 | 15,682 | -29 | 533 | 3.4 | | '23/07/03 | 84.5 | 84.6 | 82.8 | 83.1 | -0.7 | -0.84 | 2.15 | 2,287 | 1,962 | 1.17 | 1.91 | +65 | -1.81 | +2.2 | +65.4 | 9.18 | -72 | 15,716 | -52 | 562 | 3.58 | | '23/06/30 | 83.3 | 84.5 | 82.7 | 83.8 | +0.5 | +0.6 | 2.16 | 1,507 | 1,617 | 0.93 | 1.26 | +459 | 0 | -6 | +453 | 9.1 | -222 | 15,788 | +2 | 614 | 3.89 | | '23/06/29 | 84.3 | 84.4 | 83.1 | 83.3 | +0.4 | +0.48 | 1.57 | 1,341 | 1,170 | 1.15 | 1.12 | +142 | 0 | -35.3 | +107 | 8.97 | -167 | 16,010 | -12 | 612 | 3.82 | | '23/06/28 | 84.6 | 84.7 | 82.9 | 82.9 | -0.3 | -0.36 | 2.16 | 1,393 | 1,199 | 1.16 | 1.17 | -33 | -1 | -9.5 | -43.5 | 8.92 | -124 | 16,177 | +8 | 624 | 3.86 | | '23/06/27 | 84.5 | 85.9 | 83.1 | 83.2 | -1.3 | -1.54 | 3.31 | 2,779 | 2,212 | 1.26 | 2.34 | -15 | 0 | -31.6 | -46.6 | 8.97 | -347 | 16,301 | -86 | 616 | 3.78 | | '23/06/26 | 86.5 | 86.6 | 84.5 | 84.5 | -2.2 | -2.54 | 2.42 | 2,821 | 2,419 | 1.17 | 2.4 | -349 | 0 | -123 | -472 | 8.97 | -331 | 16,648 | +6 | 702 | 4.22 | | '23/06/21 | 87.5 | 88 | 86.5 | 86.7 | -1.3 | -1.48 | 1.7 | 3,339 | 2,336 | 1.43 | 2.9 | -322 | 0 | -30.8 | -353 | 9.08 | -625 | 16,979 | -31 | 696 | 4.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 86.8 | 88.6 | 86.6 | 88 | +1.9 | +2.21 | 2.32 | 4,370 | 3,344 | 1.31 | 3.83 | +246 | 0 | +76.6 | +322 | 9.22 | -165 | 17,604 | +22 | 727 | 4.13 | | '23/06/19 | 86.2 | 87 | 85.1 | 86.1 | 0 | 0 | 2.21 | 2,343 | 1,920 | 1.22 | 2.02 | +88 | 0 | +5.81 | +93.8 | 9.14 | -270 | 17,769 | +23 | 705 | 3.97 | | '23/06/16 | 88.8 | 89.7 | 86.1 | 86.1 | -2.5 | -2.82 | 4.06 | 6,977 | 5,258 | 1.33 | 6.09 | -1,063 | 0 | -141 | -1,204 | 9.51 | -520 | 18,039 | -50 | 682 | 3.78 | | '23/06/15 | 90.4 | 90.8 | 88.5 | 88.6 | -1.6 | -1.77 | 2.55 | 9,942 | 9,119 | 1.09 | 8.87 | -1,511 | 0 | -165 | -1,676 | 9.48 | -421 | 18,559 | -52 | 732 | 3.94 | | '23/06/14 | 87.9 | 90.2 | 87.2 | 90.2 | +3.7 | +4.28 | 3.47 | 11,997 | 8,936 | 1.34 | 10.7 | -777 | 0 | +186 | -591 | 9.82 | +1,362 | 18,980 | +79 | 784 | 4.13 | | '23/06/13 | 85.7 | 89.4 | 85.7 | 86.5 | +1.1 | +1.29 | 4.33 | 11,248 | 10,002 | 1.12 | 9.86 | -459 | 0 | +238 | -221 | 9.97 | +190 | 17,618 | +30 | 705 | 4 | | '23/06/12 | 83.3 | 86.5 | 82.5 | 85.4 | +2.6 | +3.14 | 4.83 | 6,408 | 4,382 | 1.46 | 5.45 | +833 | -1 | +172 | +1,004 | 10 | +947 | 17,428 | +8 | 675 | 3.87 | | '23/06/09 | 83.3 | 83.4 | 82.3 | 82.8 | +0.1 | +0.12 | 1.33 | 2,189 | 1,709 | 1.28 | 1.81 | -465 | 0 | -8.76 | -474 | 9.74 | +221 | 16,481 | +10 | 667 | 4.05 | | '23/06/08 | 85 | 85.1 | 82.3 | 82.7 | -2 | -2.36 | 3.31 | 2,675 | 2,882 | 0.93 | 2.23 | -762 | 0 | -53.8 | -816 | 9.88 | +114 | 16,260 | -2 | 657 | 4.04 | | '23/06/07 | 82.1 | 85.7 | 81.6 | 84.7 | +2.7 | +3.29 | 5 | 4,841 | 3,570 | 1.36 | 4.07 | +137 | 0 | +42.9 | +180 | 10 | +500 | 16,146 | +11 | 659 | 4.08 | | '23/06/06 | 86.2 | 86.2 | 81.6 | 82 | -3.2 | -3.76 | 5.4 | 5,700 | 7,935 | 0.72 | 4.73 | -1,828 | 0 | -137 | -1,965 | 9.79 | -165 | 15,646 | -18 | 648 | 4.14 | | '23/06/05 | 86.9 | 89.8 | 85 | 85.2 | +3 | +3.65 | 5.84 | 11,361 | 9,804 | 1.16 | 9.9 | -312 | -2 | +90.3 | -224 | 10.1 | +803 | 15,811 | -37 | 666 | 4.21 | | '23/06/02 | 80.1 | 83.5 | 79.6 | 82.2 | +2.7 | +3.4 | 4.91 | 5,371 | 3,958 | 1.36 | 4.41 | -758 | 0 | +496 | -262 | 10 | +763 | 15,008 | -45 | 703 | 4.68 | | '23/06/01 | 79.7 | 80 | 79 | 79.5 | -0.2 | -0.25 | 1.25 | 1,031 | 871 | 1.18 | 0.82 | -83 | 0 | -19 | -102 | 10.1 | +24 | 14,245 | -27 | 748 | 5.25 | | '23/05/31 | 79.1 | 79.9 | 78.9 | 79.7 | +0.6 | +0.76 | 1.26 | 1,004 | 884 | 1.14 | 0.8 | +219 | 0 | +29.9 | +249 | 10.1 | -50 | 14,221 | -1 | 775 | 5.45 | | '23/05/30 | 80.6 | 80.6 | 78.7 | 79.1 | -1.5 | -1.86 | 2.36 | 1,849 | 1,641 | 1.13 | 1.47 | -779 | 0 | -37.2 | -816 | 10 | +218 | 14,271 | -16 | 776 | 5.44 | | '23/05/29 | 77.8 | 80.6 | 77.8 | 80.6 | +3.6 | +4.68 | 3.64 | 2,914 | 2,296 | 1.27 | 2.31 | +633 | 0 | +77.5 | +711 | 10.2 | +12 | 14,053 | -238 | 792 | 5.64 | | '23/05/26 | 78 | 78.8 | 77 | 77 | -0.3 | -0.39 | 2.33 | 1,513 | 1,157 | 1.31 | 1.18 | +212 | 0 | -0.21 | +212 | 10 | -151 | 14,041 | +7 | 1,030 | 7.34 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 79.3 | 79.8 | 77.3 | 77.3 | -1.8 | -2.28 | 3.16 | 2,246 | 1,913 | 1.17 | 1.75 | -790 | 0 | -219 | -1,009 | 10 | +125 | 14,192 | -38 | 1,023 | 7.21 | | '23/05/24 | 78.2 | 79.3 | 77.8 | 79.1 | +1.5 | +1.93 | 1.93 | 2,129 | 1,674 | 1.27 | 1.67 | +377 | 0 | -0.18 | +377 | 10.2 | -81 | 14,067 | -148 | 1,061 | 7.54 | | '23/05/23 | 78 | 78.3 | 77 | 77.6 | 0 | 0 | 1.68 | 1,133 | 1,032 | 1.1 | 0.88 | +234 | +2 | +0.82 | +237 | 10 | -295 | 14,148 | -58 | 1,209 | 8.55 | | '23/05/22 | 78 | 78.5 | 77.5 | 77.6 | -0.4 | -0.51 | 1.28 | 987 | 817 | 1.21 | 0.77 | -25 | 0 | +8.83 | -16.2 | 9.97 | -129 | 14,443 | +19 | 1,267 | 8.77 | | '23/05/19 | 78.3 | 78.3 | 77.6 | 78 | +0.6 | +0.78 | 0.9 | 1,590 | 1,180 | 1.35 | 1.24 | +147 | 0 | +58 | +205 | 9.98 | -125 | 14,572 | -121 | 1,248 | 8.56 | | '23/05/18 | 77.9 | 78.1 | 77 | 77.4 | +0.9 | +1.18 | 1.44 | 1,382 | 1,203 | 1.15 | 1.07 | +158 | 0 | +163 | +321 | 10 | -75 | 14,697 | -64 | 1,369 | 9.31 | | '23/05/17 | 76.4 | 77 | 76.3 | 76.5 | -0.1 | -0.13 | 0.91 | 1,129 | 1,026 | 1.1 | 0.86 | +11 | +23.2 | -18.2 | +16.1 | 10.1 | -73 | 14,772 | -62 | 1,433 | 9.7 | | '23/05/16 | 75.1 | 76.9 | 75.1 | 76.6 | +2.1 | +2.82 | 2.42 | 1,819 | 1,449 | 1.26 | 1.39 | +612 | 0 | +29 | +641 | 10.2 | -107 | 14,845 | -146 | 1,495 | 10.1 | | '23/05/15 | 74.7 | 75.9 | 73.4 | 74.5 | -1 | -1.32 | 3.31 | 2,322 | 1,993 | 1.17 | 1.72 | +869 | -400 | -2.44 | +466 | 10.1 | -155 | 14,952 | +55 | 1,641 | 11 | | '23/05/12 | 74.6 | 75.5 | 73.7 | 75.5 | +0.3 | +0.4 | 2.39 | 2,870 | 2,307 | 1.24 | 2.14 | +817 | -200 | -5.59 | +611 | 9.85 | -65 | 15,107 | -106 | 1,586 | 10.5 | | '23/05/11 | 77.5 | 78 | 75.2 | 75.2 | -2.2 | -2.84 | 3.62 | 2,225 | 1,729 | 1.29 | 1.69 | -452 | 0 | -29.3 | -481 | 9.72 | +101 | 15,172 | -123 | 1,692 | 11.2 | | '23/05/10 | 76.1 | 77.7 | 76 | 77.4 | +0.9 | +1.18 | 2.22 | 1,383 | 1,060 | 1.3 | 1.06 | +97 | 0 | +21.6 | +119 | 9.83 | -73 | 15,071 | -80 | 1,815 | 12 | | '23/05/09 | 78.6 | 79.2 | 75.9 | 76.5 | -1.8 | -2.3 | 4.21 | 2,511 | 2,063 | 1.22 | 1.93 | +207 | -230 | -42.8 | -65.8 | 9.89 | +46 | 15,144 | +326 | 1,895 | 12.5 | | '23/05/08 | 78.3 | 79.1 | 78.3 | 78.3 | +0.5 | +0.64 | 1.03 | 1,078 | 897 | 1.2 | 0.85 | +233 | 0 | -3 | +230 | 9.84 | -92 | 15,098 | -28 | 1,569 | 10.4 | | '23/05/05 | 78 | 78.8 | 77.6 | 77.8 | -0.5 | -0.64 | 1.53 | 1,326 | 1,100 | 1.21 | 1.03 | +449 | 0 | -14.6 | +434 | 9.8 | -36 | 15,190 | +19 | 1,597 | 10.5 | | '23/05/04 | 78.5 | 79.5 | 78.1 | 78.3 | -0.6 | -0.76 | 1.77 | 1,240 | 1,192 | 1.04 | 0.97 | -269 | 0 | -2.17 | -271 | 9.83 | -4 | 15,226 | -25 | 1,578 | 10.4 | | '23/05/03 | 78.3 | 79.4 | 77.7 | 78.9 | -0.1 | -0.13 | 2.15 | 1,423 | 1,281 | 1.11 | 1.12 | +234 | -0.45 | -18.5 | +215 | 9.88 | -14 | 15,230 | +84 | 1,603 | 10.5 | | '23/05/02 | 78.2 | 79.2 | 77.5 | 79 | +1.1 | +1.41 | 2.18 | 1,639 | 1,438 | 1.14 | 1.29 | +238 | 0 | -7.62 | +230 | 9.85 | -82 | 15,244 | +44 | 1,519 | 9.96 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 76.7 | 78.2 | 76.5 | 77.9 | +1.6 | +2.1 | 2.23 | 3,134 | 2,089 | 1.5 | 2.42 | +481 | 0 | +11.3 | +492 | 7.42 | -104 | 15,326 | +146 | 1,475 | 9.62 | | '23/04/27 | 77.5 | 77.6 | 75.6 | 76.3 | -0.4 | -0.52 | 2.61 | 1,954 | 1,692 | 1.15 | 1.5 | -260 | 0 | +11.3 | -249 | 7.33 | -37 | 15,430 | +67 | 1,329 | 8.61 | | '23/04/26 | 76.3 | 77.3 | 74.8 | 76.7 | -0.3 | -0.39 | 3.25 | 3,541 | 2,752 | 1.29 | 2.69 | +374 | 0 | +13.2 | +387 | 7.38 | -132 | 15,467 | -54 | 1,262 | 8.16 | | '23/04/25 | 80.4 | 80.5 | 76.1 | 77 | -3 | -3.75 | 5.5 | 5,023 | 4,262 | 1.18 | 3.9 | -936 | -31 | -72.6 | -1,039 | 7.23 | -160 | 15,599 | -236 | 1,316 | 8.44 | | '23/04/24 | 77.9 | 80.5 | 77 | 80 | +0.9 | +1.14 | 4.42 | 3,599 | 2,719 | 1.32 | 2.85 | +304 | -3 | -2.92 | +298 | 7.48 | -423 | 15,759 | +6 | 1,552 | 9.85 | | '23/04/21 | 83.5 | 83.5 | 79 | 79.1 | -4.4 | -5.27 | 5.39 | 8,862 | 7,254 | 1.22 | 7.13 | -661 | -1.42 | -105 | -767 | 7.34 | -47 | 16,182 | +848 | 1,546 | 9.55 | | '23/04/20 | 86.2 | 86.3 | 83 | 83.5 | -3 | -3.47 | 3.82 | 6,059 | 5,386 | 1.12 | 5.11 | -985 | -462 | +33.2 | -1,414 | 7.21 | +172 | 16,229 | +156 | 698 | 4.3 | | '23/04/19 | 87.6 | 87.8 | 86.1 | 86.5 | -1.1 | -1.26 | 1.94 | 3,581 | 3,427 | 1.05 | 3.11 | -1,412 | 0 | +22.1 | -1,390 | 7.35 | +139 | 16,057 | +38 | 542 | 3.38 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 |
|
