|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 42.3 | -0.7 | -1.65% | 5.67% | 42.15 | 42.7 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,963 | 1.23億 | 2,475 | 1.2張/筆 | 41.59元 | 1.53 | 12.31 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,822 | 1.2億 | 2,447 | 1.2張/筆 | 42.53元 | -0.95 (-2.2%) | 連漲連跌: 連5跌 ( -4.45元 / -9.66%) 財報評分: 最新49分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 41.6元 (-0.7元/ -1.65%) | 成交張數: 2,963張 | 成交金額: 1.23億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第226高 | 近197日新低 | 連5跌 (-4.45元/ -9.66%) | 第1136高 | 近3日新高 | 第728高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.6元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 43.3 | 46.05 | 47.6 | 48.05 | 48.75 | 51.1 | 42.85 | 28.6 | 39.6 | 22.5 | 17.55 | - | - | 50.8 | 漲跌價 | -1.7 | -4.45 | -6 | -6.45 | -7.15 | -9.5 | -1.25 | +13 | +2 | +19.1 | +24.05 | - | - | -9.2 | 漲跌幅 | -3.93% | -9.66% | -12.6% | -13.4% | -14.7% | -18.6% | -2.92% | +45.5% | +5.05% | +84.9% | +137% | - | - | -18.1% | 振幅 | 8.31% | 12.5% | 16.6% | 24.3% | 24% | 32.1% | 68% | 158% | 117% | 257% | 336% | - | - | 23% | 成交張數 | 8,521 | 1.4萬 | 2.89萬 | 13.3萬 | 23.7萬 | 67.5萬 | 186萬 | 292萬 | 446萬 | 902萬 | 1,091萬 | - | - | 26.2萬 | 成交金額 | 3.62億 | 6.04億 | 13.1億 | 64.1億 | 113億 | 345億 | 946億 | 1,318億 | 1,825億 | 3,126億 | 3,464億 | - | - | 125億 | 週轉率 | 2.12% | 3.47% | 7.19% | 33.1% | 58.8% | 168% | 461% | 726% | 1107% | 2239% | 2710% | - | - | 65.1% |
結算價 41.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 42.15 | 42.7 | 40.3 | 41.6 | -0.7 | -1.65 | 5.67 | 2,963 | 2,475 | 1.2 | 1.23 | +307 | +101 | -61.2 | +347 | 10.5 | -191 | 13,775 | +9 | 42 | 0.3 | '24/04/18 | 43 | 43.05 | 42.3 | 42.3 | -0.95 | -2.2 | 1.73 | 2,822 | 2,447 | 1.15 | 1.2 | -423 | +17 | +10.1 | -396 | 10.4 | +86 | 13,966 | +33 | 33 | 0.24 | '24/04/17 | 43.35 | 43.9 | 42.95 | 43.25 | -0.05 | -0.12 | 2.19 | 2,736 | 2,607 | 1.05 | 1.18 | -335 | +2 | -19.4 | -352 | 10.5 | -3 | 13,880 | 0 | 0 | 0 | '24/04/16 | 44.85 | 44.85 | 43.05 | 43.3 | -1.7 | -3.78 | 4 | 2,997 | 2,544 | 1.18 | 1.31 | -225 | 0 | -52.3 | -277 | 10.6 | -326 | 13,883 | 0 | 0 | 0 | '24/04/15 | 45.9 | 46.05 | 45 | 45 | -1.05 | -2.28 | 2.28 | 2,444 | 2,106 | 1.16 | 1.11 | -965 | 0 | -15.9 | -981 | 10.6 | -108 | 14,209 | 0 | 0 | 0 | '24/04/12 | 45.95 | 46.45 | 45.45 | 46.05 | +0.25 | +0.55 | 2.18 | 2,153 | 1,696 | 1.27 | 0.99 | +240 | 0 | -6.3 | +234 | 10.8 | -127 | 14,317 | -47 | 0 | 0 | '24/04/11 | 46.3 | 46.5 | 45.75 | 45.8 | -0.8 | -1.72 | 1.61 | 3,138 | 2,411 | 1.3 | 1.45 | -1,120 | 0 | -32.8 | -1,153 | 10.7 | -13 | 14,444 | -52 | 47 | 0.33 | '24/04/10 | 47.05 | 47.5 | 46.6 | 46.6 | -0.55 | -1.17 | 1.91 | 3,330 | 1,773 | 1.88 | 1.56 | -833 | 0 | +4.86 | -829 | 11 | -36 | 14,457 | -11 | 99 | 0.68 | '24/04/09 | 47.7 | 47.75 | 47.1 | 47.15 | -0.45 | -0.95 | 1.37 | 2,298 | 1,764 | 1.3 | 1.09 | -685 | -1 | -1.11 | -687 | 11.2 | -2 | 14,493 | -32 | 110 | 0.76 | '24/04/08 | 47.95 | 48.2 | 47.6 | 47.6 | 0 | 0 | 1.26 | 4,058 | 3,049 | 1.33 | 1.94 | -829 | +135 | +2 | -692 | 11.4 | -94 | 14,495 | -2 | 142 | 0.98 | '24/04/03 | 46.45 | 47.6 | 46.15 | 47.6 | +0.9 | +1.93 | 3.1 | 3,211 | 2,269 | 1.42 | 1.51 | -231 | +915 | +6.13 | +690 | 11.7 | -255 | 14,589 | -2 | 144 | 0.99 | '24/04/02 | 47 | 47.3 | 46.6 | 46.7 | -0.3 | -0.64 | 1.49 | 2,121 | 1,773 | 1.2 | 0.99 | -554 | +48 | -115 | -621 | 11.7 | -188 | 14,844 | +3 | 146 | 0.98 | '24/04/01 | 47.05 | 47.75 | 46.8 | 47 | +0.35 | +0.75 | 2.04 | 8,238 | 4,989 | 1.65 | 3.89 | -2,253 | +43 | -185 | -2,395 | 11.8 | -327 | 15,032 | -60 | 143 | 0.95 | '24/03/29 | 48.4 | 48.4 | 46.65 | 46.65 | -1.35 | -2.81 | 3.65 | 8,660 | 5,658 | 1.53 | 4.08 | -1,090 | +1,822 | -564 | +168 | 12.3 | -2,354 | 15,359 | +31 | 203 | 1.32 | '24/03/28 | 50 | 50.5 | 48 | 48 | -1.35 | -2.74 | 5.07 | 14,345 | 9,183 | 1.56 | 7.07 | -1,362 | +943 | +368 | -50.5 | 12.6 | -1,646 | 17,713 | -54 | 172 | 0.97 | '24/03/27 | 46.3 | 49.5 | 46 | 49.35 | +3.3 | +7.17 | 7.6 | 11,026 | 6,558 | 1.68 | 5.31 | +1,783 | +2,143 | +157 | +4,083 | 12.8 | -367 | 19,359 | +36 | 226 | 1.17 | '24/03/26 | 47.45 | 48.1 | 46 | 46.05 | -1.55 | -3.26 | 4.41 | 7,629 | 4,536 | 1.68 | 3.56 | -1,441 | 0 | -329 | -1,770 | 12.6 | -682 | 19,726 | -21 | 190 | 0.96 | '24/03/25 | 49.85 | 50.2 | 47.5 | 47.6 | -2.1 | -4.23 | 5.43 | 9,891 | 6,237 | 1.59 | 4.79 | -1,707 | +295 | -142 | -1,554 | 12.9 | -1,238 | 20,408 | -30 | 211 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 51.6 | 52 | 49.4 | 49.7 | -0.4 | -0.8 | 5.19 | 17,858 | 11,711 | 1.52 | 9.06 | -1,770 | +1,680 | -131 | -221 | 13.3 | -866 | 21,646 | +61 | 241 | 1.11 | '24/03/21 | 49 | 51.9 | 48.4 | 50.1 | +2.05 | +4.27 | 7.28 | 21,374 | 10,826 | 1.97 | 10.8 | -1,288 | +1,725 | -206 | +231 | 13.7 | +5,218 | 22,512 | +19 | 180 | 0.8 | '24/03/20 | 48.1 | 50.2 | 48.05 | 48.05 | +0.6 | +1.26 | 4.53 | 10,266 | 6,604 | 1.55 | 5.02 | +341 | 0 | +266 | +607 | 14 | +1,321 | 17,294 | +80 | 161 | 0.93 | '24/03/19 | 48.45 | 48.45 | 46.65 | 47.45 | -0.2 | -0.42 | 3.78 | 4,830 | 2,861 | 1.69 | 2.29 | -795 | -1 | +290 | -506 | 14 | +1,334 | 15,973 | +14 | 81 | 0.51 | '24/03/18 | 47.1 | 47.85 | 45.65 | 47.65 | +0.35 | +0.74 | 4.65 | 4,259 | 2,861 | 1.49 | 1.99 | +1,169 | 0 | -48.8 | +1,120 | 14.1 | -327 | 14,639 | -38 | 67 | 0.46 | '24/03/15 | 47.9 | 47.95 | 46.95 | 47.3 | -0.4 | -0.84 | 2.1 | 4,522 | 2,509 | 1.8 | 2.14 | -492 | 0 | +38.2 | -454 | 14 | +253 | 14,966 | -21 | 105 | 0.7 | '24/03/14 | 48.55 | 49.5 | 47.55 | 47.7 | -0.3 | -0.62 | 4.06 | 6,867 | 4,296 | 1.6 | 3.32 | -360 | -1 | +111 | -250 | 14 | +173 | 14,713 | +11 | 126 | 0.86 | '24/03/13 | 47 | 48.4 | 46.45 | 48 | +1.3 | +2.78 | 4.18 | 6,801 | 4,028 | 1.69 | 3.23 | +1,246 | 0 | +173 | +1,419 | 14.2 | +730 | 14,540 | +34 | 115 | 0.79 | '24/03/12 | 45.4 | 47 | 45.2 | 46.7 | +1.8 | +4.01 | 4.01 | 3,068 | 1,869 | 1.64 | 1.42 | +932 | 0 | +142 | +1,074 | 13.9 | +200 | 13,810 | -1 | 81 | 0.59 | '24/03/11 | 44.4 | 45.2 | 44.35 | 44.9 | +0.45 | +1.01 | 1.91 | 951 | 794 | 1.2 | 0.43 | -42 | -1 | -2.7 | -45.7 | 13.7 | +102 | 13,610 | -3 | 82 | 0.6 | '24/03/08 | 44.85 | 45.15 | 44.25 | 44.45 | -0.35 | -0.78 | 2.01 | 1,685 | 1,646 | 1.02 | 0.75 | +300 | -1 | -49.9 | +249 | 13.8 | -118 | 13,508 | -12 | 85 | 0.63 | '24/03/07 | 45.5 | 45.8 | 44.8 | 44.8 | -0.65 | -1.43 | 2.2 | 1,950 | 1,581 | 1.23 | 0.88 | -130 | -2 | -10.6 | -143 | 13.7 | +29 | 13,626 | -1 | 97 | 0.71 | '24/03/06 | 46 | 46.25 | 45.45 | 45.45 | -0.85 | -1.84 | 1.73 | 1,952 | 1,514 | 1.29 | 0.89 | -469 | 0 | +4.61 | -464 | 13.9 | +118 | 13,597 | +4 | 98 | 0.72 | '24/03/05 | 46.6 | 47 | 45.85 | 46.3 | -0.1 | -0.22 | 2.48 | 2,600 | 1,791 | 1.45 | 1.2 | -310 | -4 | -22 | -336 | 14.1 | +106 | 13,479 | +12 | 94 | 0.7 | '24/03/04 | 46.45 | 46.8 | 45.95 | 46.4 | +0.8 | +1.75 | 1.86 | 2,418 | 1,680 | 1.44 | 1.12 | -67 | 0 | +19.6 | -47.4 | 14.2 | +220 | 13,373 | -1 | 82 | 0.61 | '24/03/01 | 45.1 | 45.75 | 45.1 | 45.6 | +0.6 | +1.33 | 1.44 | 1,161 | 963 | 1.21 | 0.53 | +229 | 0 | -5.84 | +223 | 14.2 | -25 | 13,153 | -11 | 83 | 0.63 | '24/02/29 | 45.1 | 45.25 | 44.6 | 45 | -0.1 | -0.22 | 1.44 | 1,690 | 1,249 | 1.35 | 0.76 | +37 | 0 | +11.9 | +48.9 | 14.2 | -40 | 13,178 | +22 | 94 | 0.71 | '24/02/27 | 46.3 | 46.65 | 45.05 | 45.1 | -1.15 | -2.49 | 3.46 | 2,180 | 1,741 | 1.25 | 0.99 | -286 | 0 | -7.58 | -294 | 14.2 | +16 | 13,218 | +15 | 72 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 46.2 | 46.8 | 46.2 | 46.25 | +0.2 | +0.43 | 1.3 | 978 | 867 | 1.13 | 0.45 | -4 | -4 | +11 | +3 | 14.2 | -27 | 13,202 | +3 | 57 | 0.43 | '24/02/23 | 47.2 | 47.2 | 46.05 | 46.05 | -0.5 | -1.07 | 2.47 | 2,084 | 1,495 | 1.39 | 0.97 | -309 | -10 | +75.5 | -244 | 14.2 | +125 | 13,229 | -1 | 54 | 0.41 | '24/02/22 | 46.9 | 46.9 | 46.35 | 46.55 | +0.05 | +0.11 | 1.18 | 1,630 | 1,374 | 1.19 | 0.76 | -287 | -1 | +5.83 | -282 | 14.4 | -29 | 13,104 | -2 | 55 | 0.42 | '24/02/21 | 46.65 | 47.5 | 46.4 | 46.5 | +0.4 | +0.87 | 2.39 | 3,312 | 2,431 | 1.36 | 1.55 | -372 | 0 | +15 | -357 | 14.4 | +91 | 13,133 | -5 | 57 | 0.43 | '24/02/20 | 47.15 | 47.2 | 46.1 | 46.1 | -0.9 | -1.91 | 2.34 | 2,666 | 2,544 | 1.05 | 1.24 | -1,280 | 0 | -18.3 | -1,298 | 14.6 | -38 | 13,042 | -8 | 62 | 0.48 | '24/02/19 | 45.2 | 47 | 45.1 | 47 | +2.3 | +5.15 | 4.25 | 4,554 | 3,262 | 1.4 | 2.12 | +482 | 0 | +12.1 | +494 | 14.9 | -49 | 13,080 | +4 | 70 | 0.54 | '24/02/16 | 44.95 | 44.95 | 43.3 | 44.7 | -1.6 | -3.46 | 3.56 | 8,731 | 5,322 | 1.64 | 3.84 | -758 | 0 | -791 | -1,549 | 14.9 | +211 | 13,129 | -7 | 66 | 0.5 | '24/02/15 | 46.35 | 46.55 | 45.7 | 46.3 | +0.25 | +0.54 | 1.85 | 2,547 | 1,749 | 1.46 | 1.18 | -88.1 | 0 | -1.01 | -89.1 | 15.2 | +69 | 12,918 | +1 | 73 | 0.57 | '24/02/05 | 46.55 | 46.9 | 46.05 | 46.05 | -0.6 | -1.29 | 1.82 | 1,988 | 1,589 | 1.25 | 0.92 | -150 | +7 | -60.8 | -204 | 15.2 | -359 | 12,860 | -4 | 72 | 0.56 | '24/02/02 | 47.25 | 47.4 | 46.65 | 46.65 | -0.45 | -0.96 | 1.59 | 2,536 | 1,885 | 1.35 | 1.19 | -591 | 0 | -98.5 | -689 | 15.2 | -93 | 13,219 | -12 | 76 | 0.57 | '24/02/01 | 47.65 | 47.65 | 46.55 | 47.1 | -0.65 | -1.36 | 2.3 | 3,393 | 2,652 | 1.28 | 1.59 | -1,556 | 0 | -4.46 | -1,560 | 15.3 | +227 | 13,312 | +9 | 88 | 0.66 | '24/01/31 | 48.4 | 48.5 | 47.75 | 47.75 | -0.75 | -1.55 | 1.55 | 2,215 | 1,744 | 1.27 | 1.06 | -89 | 0 | -67.6 | -157 | 15.7 | +41 | 13,085 | -8 | 79 | 0.6 | '24/01/30 | 48.9 | 49.15 | 48.3 | 48.5 | -0.4 | -0.82 | 1.74 | 833 | 1,119 | 0.74 | 0.41 | +137 | -1 | -50.3 | +85.7 | 15.9 | -44 | 13,044 | -25 | 87 | 0.67 | '24/01/29 | 48 | 48.9 | 47.85 | 48.9 | +0.9 | +1.88 | 2.19 | 1,046 | 744 | 1.41 | 0.51 | +554 | 0 | -20.5 | +534 | 15.9 | -146 | 13,088 | -3 | 112 | 0.86 | '24/01/26 | 48.6 | 48.8 | 47.85 | 48 | -0.65 | -1.34 | 1.95 | 1,384 | 1,197 | 1.16 | 0.67 | -728 | -1 | -5.33 | -734 | 15.8 | +42 | 13,234 | +10 | 115 | 0.87 | '24/01/25 | 49.35 | 49.6 | 48.65 | 48.65 | -0.6 | -1.22 | 1.93 | 1,147 | 895 | 1.28 | 0.56 | -98 | 0 | +16.8 | -81.2 | 15.9 | -351 | 13,192 | -9 | 105 | 0.8 | '24/01/24 | 50 | 50.1 | 49.25 | 49.25 | -0.7 | -1.4 | 1.7 | 1,423 | 1,965 | 0.72 | 0.71 | -753 | 0 | -9 | -762 | 16 | +84 | 13,543 | +1 | 114 | 0.84 | '24/01/23 | 49.5 | 50.1 | 49.5 | 49.95 | +0.55 | +1.11 | 1.21 | 1,856 | 1,364 | 1.36 | 0.93 | +387 | -1 | +18 | +404 | 16.3 | -91 | 13,459 | +2 | 113 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 49.15 | 49.95 | 49.15 | 49.4 | +0.65 | +1.33 | 1.64 | 1,823 | 1,545 | 1.18 | 0.9 | +326 | 0 | +26 | +352 | 16.4 | -66 | 13,550 | -9 | 111 | 0.82 | '24/01/19 | 48.35 | 48.85 | 48.35 | 48.75 | +0.65 | +1.35 | 1.04 | 956 | 744 | 1.29 | 0.47 | +261 | 0 | +3.43 | +264 | 16.3 | -1 | 13,616 | -13 | 120 | 0.88 | '24/01/18 | 49.1 | 49.2 | 47.9 | 48.1 | -0.65 | -1.33 | 2.67 | 1,231 | 1,068 | 1.15 | 0.59 | -89 | 0 | -67.6 | -157 | 16.2 | -135 | 13,617 | +4 | 133 | 0.98 | '24/01/17 | 49.2 | 49.55 | 48.45 | 48.75 | -0.35 | -0.71 | 2.24 | 1,677 | 1,303 | 1.29 | 0.82 | -446 | +68 | +21.6 | -356 | 16.2 | +24 | 13,752 | -4 | 129 | 0.94 | '24/01/16 | 48.75 | 49.1 | 48.55 | 49.1 | +0.1 | +0.2 | 1.12 | 1,120 | 965 | 1.16 | 0.55 | -284 | 0 | -2.16 | -286 | 16.2 | -9 | 13,728 | +1 | 133 | 0.97 | '24/01/15 | 48.3 | 49.15 | 48.1 | 49 | +1 | +2.08 | 2.19 | 1,395 | 957 | 1.46 | 0.68 | +170 | 0 | +5 | +175 | 16.3 | -9 | 13,737 | +5 | 132 | 0.96 | '24/01/12 | 48.9 | 49.1 | 48 | 48 | -0.9 | -1.84 | 2.25 | 2,312 | 1,847 | 1.25 | 1.12 | -1,430 | 0 | -6.26 | -1,436 | 16.3 | +94 | 13,746 | +5 | 127 | 0.92 | '24/01/11 | 47.9 | 49.1 | 47.9 | 48.9 | +1.1 | +2.3 | 2.51 | 1,721 | 1,265 | 1.36 | 0.84 | +254 | 0 | +0.99 | +255 | 16.6 | -116 | 13,652 | +19 | 122 | 0.89 | '24/01/10 | 48.2 | 48.65 | 47.8 | 47.8 | -0.45 | -0.93 | 1.76 | 1,458 | 1,061 | 1.37 | 0.7 | -282 | 0 | -49.2 | -331 | 16.7 | -101 | 13,768 | 0 | 103 | 0.75 | '24/01/09 | 49.5 | 49.5 | 48.05 | 48.25 | -0.75 | -1.53 | 2.96 | 2,770 | 1,966 | 1.41 | 1.35 | +160 | 0 | -39.5 | +120 | 16.8 | -536 | 13,869 | -3 | 103 | 0.74 | '24/01/08 | 49.65 | 49.65 | 48.6 | 49 | -0.3 | -0.61 | 2.13 | 1,992 | 1,404 | 1.42 | 0.98 | -569 | 0 | -32.6 | -601 | 16.7 | -273 | 14,405 | -2 | 106 | 0.74 | '24/01/05 | 49.4 | 49.75 | 49.1 | 49.3 | +0.15 | +0.31 | 1.32 | 1,431 | 1,085 | 1.32 | 0.71 | -190 | 0 | -23.2 | -213 | 16.8 | -226 | 14,678 | -5 | 108 | 0.74 | '24/01/04 | 49.65 | 50.2 | 49.1 | 49.15 | -0.65 | -1.31 | 2.21 | 3,171 | 2,346 | 1.35 | 1.57 | -1,345 | -1 | -68.6 | -1,415 | 16.8 | -17 | 14,904 | +16 | 113 | 0.76 | '24/01/03 | 50.3 | 50.3 | 49.3 | 49.8 | -0.6 | -1.19 | 1.98 | 2,512 | 1,975 | 1.27 | 1.25 | -521 | 0 | -141 | -662 | 17.1 | -232 | 14,921 | +18 | 97 | 0.65 | '24/01/02 | 50.8 | 51.1 | 50.3 | 50.4 | -0.4 | -0.79 | 1.57 | 1,690 | 1,052 | 1.61 | 0.85 | -743 | 0 | -34 | -777 | 17.2 | +7 | 15,153 | -2 | 79 | 0.52 | '23/12/29 | 50.6 | 51 | 50.3 | 50.8 | +0.3 | +0.59 | 1.39 | 1,550 | 1,179 | 1.31 | 0.79 | -74 | 0 | -100 | -174 | 17.3 | +16 | 15,146 | -1 | 81 | 0.53 | '23/12/28 | 50.9 | 51 | 50.4 | 50.5 | -0.2 | -0.39 | 1.18 | 1,833 | 1,227 | 1.49 | 0.93 | -605 | 0 | -159 | -764 | 17.2 | +102 | 15,130 | -9 | 82 | 0.54 | '23/12/27 | 50.8 | 51.3 | 50.5 | 50.7 | -0.1 | -0.2 | 1.57 | 2,108 | 1,422 | 1.48 | 1.07 | -352 | 0 | +19.4 | -333 | 17.3 | +13 | 15,028 | -5 | 91 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 50.5 | 50.8 | 50.2 | 50.8 | +0.5 | +0.99 | 1.19 | 1,536 | 1,111 | 1.38 | 0.78 | -586 | 0 | -0.46 | -587 | 17.3 | +118 | 15,015 | -2 | 96 | 0.64 | '23/12/25 | 51 | 51.2 | 50.2 | 50.3 | -0.2 | -0.4 | 1.98 | 2,018 | 1,437 | 1.4 | 1.02 | -889 | 0 | -55.1 | -944 | 17.4 | +58 | 14,897 | -7 | 98 | 0.66 | '23/12/22 | 51 | 51.1 | 50.3 | 50.5 | 0 | 0 | 1.58 | 2,247 | 1,243 | 1.81 | 1.14 | -825 | 0 | +18.9 | -806 | 17.5 | -16 | 14,839 | -3 | 105 | 0.71 | '23/12/21 | 51.1 | 51.7 | 50.2 | 50.5 | -1.5 | -2.88 | 2.88 | 5,543 | 3,605 | 1.54 | 2.81 | -897 | 0 | -294 | -1,192 | 17.7 | -720 | 14,855 | -10 | 108 | 0.73 | '23/12/20 | 51.1 | 53.3 | 51.1 | 52 | +1.1 | +2.16 | 4.32 | 5,402 | 3,740 | 1.44 | 2.82 | +819 | 0 | +54.3 | +873 | 17.9 | -31 | 15,575 | -6 | 118 | 0.76 | '23/12/19 | 52.6 | 52.6 | 50.2 | 50.9 | -1.8 | -3.42 | 4.55 | 8,097 | 5,229 | 1.55 | 4.13 | -605 | 0 | -997 | -1,602 | 17.7 | -429 | 15,606 | -10 | 124 | 0.79 | '23/12/18 | 53.3 | 54.9 | 52.7 | 52.7 | -0.4 | -0.75 | 4.14 | 5,311 | 3,372 | 1.58 | 2.86 | -11 | 0 | +153 | +142 | 18 | -41 | 16,035 | -10 | 134 | 0.84 | '23/12/15 | 54.5 | 54.8 | 53 | 53.1 | -1.4 | -2.57 | 3.3 | 4,145 | 2,889 | 1.43 | 2.23 | -172 | 0 | +12.3 | -160 | 17.9 | -391 | 16,076 | -4 | 144 | 0.9 | '23/12/14 | 55.3 | 55.6 | 53.5 | 54.5 | 0 | 0 | 3.85 | 7,757 | 5,338 | 1.45 | 4.22 | -1,381 | +1 | -52.4 | -1,432 | 18 | +5 | 16,467 | -42 | 148 | 0.9 | '23/12/13 | 52.9 | 55 | 52.9 | 54.5 | +1.8 | +3.42 | 3.98 | 12,383 | 7,395 | 1.67 | 6.74 | +1,698 | 0 | +707 | +2,405 | 18.3 | -685 | 16,462 | +32 | 190 | 1.15 | '23/12/12 | 54.1 | 54.3 | 52.6 | 52.7 | -0.8 | -1.5 | 3.18 | 4,527 | 3,801 | 1.19 | 2.42 | -214 | 0 | +57 | -157 | 17.9 | -880 | 17,147 | -37 | 158 | 0.92 | '23/12/11 | 52.4 | 54.4 | 52.2 | 53.5 | +1.7 | +3.28 | 4.25 | 6,208 | 4,493 | 1.38 | 3.33 | +1,101 | 0 | +146 | +1,246 | 18 | -250 | 18,027 | +13 | 195 | 1.08 | '23/12/08 | 52.7 | 52.8 | 51.6 | 51.8 | -0.1 | -0.19 | 2.31 | 2,216 | 1,853 | 1.2 | 1.15 | -357 | 0 | -35.3 | -393 | 17.7 | +55 | 18,277 | -20 | 182 | 1 | '23/12/07 | 53 | 53.5 | 51.8 | 51.9 | -0.9 | -1.7 | 3.22 | 3,109 | 2,526 | 1.23 | 1.63 | -283 | 0 | +111 | -173 | 18 | -323 | 18,222 | -17 | 202 | 1.11 | '23/12/06 | 53.9 | 54.3 | 52.7 | 52.8 | -0.7 | -1.31 | 2.99 | 2,923 | 2,774 | 1.05 | 1.56 | +45 | 0 | +9.19 | +54.2 | 18.1 | -217 | 18,545 | +1 | 219 | 1.18 | '23/12/05 | 53.7 | 54.4 | 52.5 | 53.5 | -0.5 | -0.93 | 3.52 | 5,097 | 3,753 | 1.36 | 2.72 | +966 | 0 | -160 | +806 | 18.3 | -280 | 18,762 | -21 | 218 | 1.16 | '23/12/04 | 54.1 | 55 | 53.4 | 54 | +0.1 | +0.19 | 2.97 | 8,717 | 5,187 | 1.68 | 4.74 | +1,209 | 0 | -8.34 | +1,201 | 18.2 | -440 | 19,042 | +6 | 239 | 1.26 | '23/12/01 | 55.8 | 56.7 | 53.4 | 53.9 | -2.1 | -3.75 | 5.89 | 19,930 | 13,512 | 1.47 | 10.9 | -2,426 | 0 | -457 | -2,883 | 17.9 | -189 | 19,483 | -9 | 233 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 54.5 | 56 | 53.5 | 56 | +1.9 | +3.51 | 4.62 | 17,763 | 9,488 | 1.87 | 9.76 | +3,700 | 0 | +337 | +4,037 | 18.6 | +1,375 | 19,672 | +53 | 242 | 1.23 | '23/11/29 | 52.9 | 54.5 | 52.6 | 54.1 | +1.6 | +3.05 | 3.62 | 11,379 | 8,222 | 1.38 | 6.1 | +855 | 0 | +526 | +1,381 | 17.6 | +1,104 | 18,297 | +38 | 189 | 1.03 | '23/11/28 | 52 | 52.7 | 51.4 | 52.5 | +0.9 | +1.74 | 2.52 | 3,234 | 2,542 | 1.27 | 1.69 | +34 | 0 | -24.5 | +9.46 | 17.5 | +114 | 17,193 | +13 | 151 | 0.88 | '23/11/27 | 52.6 | 53.1 | 51.3 | 51.6 | -0.8 | -1.53 | 3.44 | 6,744 | 4,822 | 1.4 | 3.51 | +120 | 0 | -88.9 | +30.9 | 17.5 | -594 | 17,079 | -25 | 138 | 0.81 | '23/11/24 | 49.95 | 53.1 | 49.9 | 52.4 | +2.65 | +5.33 | 6.43 | 9,975 | 6,508 | 1.53 | 5.17 | +1,171 | 0 | +170 | +1,341 | 17.4 | +1,364 | 17,673 | +66 | 163 | 0.92 | '23/11/23 | 50.9 | 51 | 49.75 | 49.75 | -1.15 | -2.26 | 2.46 | 3,149 | 2,371 | 1.33 | 1.58 | -762 | +3 | -47.1 | -806 | 17.1 | -382 | 16,309 | +5 | 97 | 0.59 | '23/11/22 | 50.5 | 51.1 | 50.3 | 50.9 | +0.4 | +0.79 | 1.58 | 2,613 | 1,655 | 1.58 | 1.33 | +303 | 0 | -4 | +299 | 17.2 | -66 | 16,691 | -2 | 92 | 0.55 | '23/11/21 | 51.3 | 51.5 | 50.5 | 50.5 | -0.4 | -0.79 | 1.96 | 3,283 | 3,091 | 1.06 | 1.67 | -161 | 0 | -90 | -251 | 17.1 | -100 | 16,757 | -10 | 94 | 0.56 | '23/11/20 | 50.2 | 51.2 | 50 | 50.9 | +0.95 | +1.9 | 2.4 | 3,589 | 2,505 | 1.43 | 1.82 | -211 | 0 | +25.5 | -186 | 17.1 | +172 | 16,857 | -3 | 104 | 0.62 | '23/11/17 | 49.65 | 50.2 | 49.3 | 49.95 | +0.4 | +0.81 | 1.82 | 2,481 | 1,630 | 1.52 | 1.24 | -223 | -87 | +0.42 | -310 | 17.2 | +66 | 16,685 | +3 | 107 | 0.64 | '23/11/16 | 50.2 | 50.4 | 49.15 | 49.55 | -0.2 | -0.4 | 2.51 | 2,746 | 2,078 | 1.32 | 1.36 | -607 | 0 | +18.2 | -588 | 17.2 | -147 | 16,619 | 0 | 104 | 0.63 | '23/11/15 | 50.7 | 51.4 | 49.65 | 49.75 | -0.65 | -1.29 | 3.47 | 4,605 | 3,510 | 1.31 | 2.33 | -1,172 | +1 | -66.2 | -1,238 | 17.2 | +390 | 16,766 | -52 | 104 | 0.62 | '23/11/14 | 49.05 | 50.6 | 48.85 | 50.4 | +1.35 | +2.75 | 3.57 | 5,547 | 3,662 | 1.51 | 2.78 | -610 | 0 | +200 | -411 | 17.4 | -218 | 16,376 | +6 | 156 | 0.95 | '23/11/13 | 49.2 | 49.75 | 48.6 | 49.05 | +0.05 | +0.1 | 2.35 | 3,204 | 2,397 | 1.34 | 1.58 | -177 | 0 | +88.3 | -89.2 | 17.6 | -329 | 16,594 | -12 | 150 | 0.9 | '23/11/10 | 49.5 | 50.4 | 48.7 | 49 | -0.65 | -1.31 | 3.42 | 5,440 | 3,781 | 1.44 | 2.68 | -2,173 | 0 | -62.1 | -2,235 | 17.6 | +183 | 16,923 | -72 | 162 | 0.96 | '23/11/09 | 52.1 | 52.2 | 49.65 | 49.65 | -2.25 | -4.34 | 4.91 | 9,544 | 6,744 | 1.42 | 4.82 | +1,277 | -2,772 | -143 | -1,639 | 18.2 | -232 | 16,741 | -123 | 234 | 1.4 | '23/11/08 | 51.8 | 52.4 | 51.7 | 51.9 | +0.1 | +0.19 | 1.35 | 3,415 | 2,262 | 1.51 | 1.78 | +443 | 0 | +55.6 | +499 | 18 | -344 | 16,973 | -4 | 357 | 2.1 | '23/11/07 | 53.5 | 53.5 | 51.3 | 51.8 | -1.7 | -3.18 | 4.11 | 11,440 | 7,170 | 1.6 | 5.95 | +1,174 | -2,000 | -516 | -1,342 | 18 | -504 | 17,317 | -195 | 361 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 55 | 55.7 | 53.4 | 53.5 | -0.7 | -1.29 | 4.24 | 8,275 | 5,749 | 1.44 | 4.51 | -1,403 | -55 | -2.93 | -1,461 | 17.7 | +390 | 17,821 | -90 | 556 | 3.12 | '23/11/03 | 54.5 | 55.3 | 53.6 | 54.2 | -0.3 | -0.55 | 3.12 | 8,108 | 5,494 | 1.48 | 4.41 | +710 | 0 | +58.3 | +769 | 18 | -271 | 17,431 | +67 | 646 | 3.71 | '23/11/02 | 54.8 | 56.2 | 53.8 | 54.5 | +0.9 | +1.68 | 4.48 | 17,289 | 10,498 | 1.65 | 9.49 | +1,697 | -55 | +40.3 | +1,682 | 17.8 | -738 | 17,702 | +26 | 579 | 3.27 | '23/11/01 | 55.5 | 56.3 | 52.9 | 53.6 | -1 | -1.83 | 6.23 | 19,763 | 14,305 | 1.38 | 10.7 | +377 | +383 | -373 | +386 | 17.4 | -872 | 18,440 | -65 | 553 | 3 | '23/10/31 | 55.5 | 56.6 | 54.2 | 54.6 | +0.1 | +0.18 | 4.4 | 22,396 | 16,889 | 1.33 | 12.4 | -671 | +1,389 | +516 | +1,234 | 17.3 | +45 | 19,312 | +59 | 618 | 3.2 | '23/10/30 | 54.9 | 55.3 | 53.4 | 54.5 | +0.3 | +0.55 | 3.51 | 13,421 | 8,048 | 1.67 | 7.33 | +717 | +2,000 | -131 | +2,586 | 17.4 | -862 | 19,267 | +93 | 559 | 2.9 | '23/10/27 | 53.6 | 55.2 | 52.7 | 54.2 | +1 | +1.88 | 4.7 | 23,819 | 13,852 | 1.72 | 12.9 | -772 | +1,000 | +343 | +571 | 17.2 | +708 | 20,129 | +157 | 466 | 2.32 | '23/10/26 | 52.6 | 54.8 | 52 | 53.2 | -0.6 | -1.12 | 5.2 | 17,745 | 12,134 | 1.46 | 9.45 | -2,081 | 0 | -296 | -2,377 | 17.4 | +784 | 19,421 | -109 | 309 | 1.59 | '23/10/25 | 52.1 | 56.3 | 51.7 | 53.8 | +1.5 | +2.87 | 8.8 | 37,530 | 21,004 | 1.79 | 20.4 | +3,465 | 0 | +108 | +3,573 | 17.8 | +2,424 | 18,637 | +178 | 418 | 2.24 | '23/10/24 | 49.85 | 53 | 49.7 | 52.3 | +2.6 | +5.23 | 6.64 | 14,298 | 9,287 | 1.54 | 7.39 | +913 | 0 | +105 | +1,018 | 16.9 | +896 | 16,213 | +95 | 240 | 1.48 | '23/10/23 | 50.7 | 51.5 | 49.15 | 49.7 | -1.4 | -2.74 | 4.6 | 7,610 | 6,150 | 1.24 | 3.83 | -1,300 | 0 | +7.21 | -1,293 | 16.6 | +385 | 15,317 | -111 | 145 | 0.95 | '23/10/20 | 52 | 52 | 50.2 | 51.1 | -0.6 | -1.16 | 3.48 | 11,047 | 9,149 | 1.21 | 5.66 | -2,041 | 0 | -408 | -2,449 | 16.9 | +1,005 | 14,932 | -2 | 256 | 1.71 | '23/10/19 | 48.8 | 51.9 | 48.65 | 51.7 | +2.55 | +5.19 | 6.61 | 20,986 | 13,477 | 1.56 | 10.7 | +5,278 | 0 | +632 | +5,910 | 17.5 | +204 | 13,927 | +141 | 258 | 1.85 | '23/10/18 | 48.55 | 50.4 | 47.8 | 49.15 | +1.35 | +2.82 | 5.44 | 15,541 | 9,064 | 1.71 | 7.61 | -1,948 | 0 | +15.2 | -1,933 | 16.1 | +1,041 | 13,723 | +59 | 117 | 0.85 | '23/10/17 | 47.1 | 49.75 | 47.05 | 47.8 | +1.45 | +3.13 | 5.83 | 10,501 | 7,097 | 1.48 | 5.09 | -807 | 0 | +151 | -655 | 16.5 | +534 | 12,682 | +6 | 58 | 0.46 | '23/10/16 | 47.2 | 47.2 | 45.8 | 46.35 | -0.55 | -1.17 | 2.99 | 3,226 | 2,131 | 1.51 | 1.49 | +544 | 0 | -950 | -406 | 16.6 | -7 | 12,148 | -8 | 52 | 0.43 | '23/10/13 | 47.7 | 48.1 | 46.9 | 46.9 | -0.8 | -1.68 | 2.52 | 3,206 | 2,360 | 1.36 | 1.52 | -560 | 0 | +10.6 | -549 | 16.4 | +15 | 12,155 | -8 | 60 | 0.49 | '23/10/12 | 48 | 48.75 | 47.6 | 47.7 | -0.3 | -0.62 | 2.4 | 3,291 | 2,344 | 1.4 | 1.58 | -702 | 0 | +7.13 | -695 | 16.5 | +159 | 12,140 | -9 | 68 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 49.65 | 49.9 | 48 | 48 | -1.1 | -2.24 | 3.87 | 3,115 | 2,348 | 1.33 | 1.51 | -926 | 0 | -14.3 | -940 | 16.6 | -51 | 11,981 | -32 | 77 | 0.64 | '23/10/06 | 50.1 | 50.4 | 49.1 | 49.1 | -1 | -2 | 2.59 | 3,512 | 2,985 | 1.18 | 1.74 | -935 | 0 | -43 | -978 | 16.8 | -229 | 12,032 | -50 | 109 | 0.91 | '23/10/05 | 48.5 | 50.8 | 48.5 | 50.1 | +1.8 | +3.73 | 4.76 | 6,378 | 4,021 | 1.59 | 3.2 | +226 | 0 | +140 | +366 | 17 | +223 | 12,261 | +43 | 159 | 1.3 | '23/10/04 | 48.4 | 49.15 | 48.2 | 48.3 | -0.7 | -1.43 | 1.94 | 2,857 | 2,101 | 1.36 | 1.38 | -811 | 0 | -136 | -947 | 17 | +394 | 12,038 | +1 | 116 | 0.96 | '23/10/03 | 50.7 | 50.9 | 49 | 49 | -1.5 | -2.97 | 3.76 | 3,687 | 2,968 | 1.24 | 1.83 | -1,649 | 0 | -184 | -1,833 | 17.1 | +182 | 11,644 | -50 | 115 | 0.99 | '23/10/02 | 50.6 | 50.9 | 49.6 | 50.5 | +0.5 | +1 | 2.6 | 4,103 | 2,762 | 1.49 | 2.07 | -384 | 0 | -13 | -397 | 17.4 | -213 | 11,462 | -9 | 165 | 1.44 | '23/09/28 | 48.75 | 50.8 | 48.75 | 50 | +1.6 | +3.31 | 4.24 | 6,867 | 4,380 | 1.57 | 3.43 | -33.9 | -228 | +157 | -104 | 17.5 | -87 | 11,675 | +51 | 174 | 1.49 | '23/09/27 | 50 | 50 | 48.3 | 48.4 | -1.7 | -3.39 | 3.39 | 6,068 | 4,092 | 1.48 | 2.97 | -1,080 | 0 | -202 | -1,282 | 17.4 | -28 | 11,762 | -1 | 123 | 1.05 | '23/09/26 | 51 | 51.2 | 50 | 50.1 | -0.6 | -1.18 | 2.37 | 2,302 | 1,993 | 1.16 | 1.16 | -15 | 0 | -37.7 | -52.7 | 17.6 | -138 | 11,790 | -20 | 124 | 1.05 | '23/09/25 | 50.4 | 51.6 | 50.3 | 50.7 | +0.3 | +0.6 | 2.58 | 3,040 | 2,506 | 1.21 | 1.55 | -357 | 0 | +52.2 | -305 | 17.6 | -205 | 11,928 | -9 | 144 | 1.21 | '23/09/22 | 48.95 | 50.4 | 48.7 | 50.4 | +1.2 | +2.44 | 3.46 | 3,325 | 2,875 | 1.16 | 1.66 | +105 | 0 | +43.7 | +149 | 17.7 | -69 | 12,133 | +13 | 153 | 1.26 | '23/09/21 | 50 | 50.2 | 48.85 | 49.2 | -1 | -1.99 | 2.69 | 4,816 | 3,665 | 1.31 | 2.38 | +1,129 | 0 | -469 | +660 | 17.8 | -561 | 12,202 | +29 | 140 | 1.15 | '23/09/20 | 51 | 51.5 | 49.95 | 50.2 | -0.8 | -1.57 | 3.04 | 4,721 | 3,503 | 1.35 | 2.38 | +657 | 0 | -471 | +186 | 17.5 | -239 | 12,763 | -2 | 111 | 0.87 | '23/09/19 | 51.7 | 52.5 | 50.9 | 51 | -0.7 | -1.35 | 3.09 | 5,849 | 4,269 | 1.37 | 3.02 | +428 | 0 | +37.1 | +465 | 17.4 | -584 | 13,002 | -34 | 113 | 0.87 | '23/09/18 | 52.4 | 53.6 | 51.2 | 51.7 | -1.1 | -2.08 | 4.55 | 11,855 | 7,551 | 1.57 | 6.17 | +3,026 | -1,605 | -348 | +1,073 | 17.2 | -710 | 13,586 | -177 | 147 | 1.08 | '23/09/15 | 54.8 | 55.1 | 52.3 | 52.8 | -1.7 | -3.12 | 5.14 | 15,622 | 9,889 | 1.58 | 8.29 | +1,818 | -2,765 | -912 | -1,859 | 16.5 | +18 | 14,296 | -125 | 324 | 2.27 | '23/09/14 | 55 | 56.9 | 53.8 | 54.5 | 0 | 0 | 5.69 | 17,867 | 11,176 | 1.6 | 9.86 | -318 | 0 | +591 | +273 | 15.9 | +618 | 14,278 | +166 | 449 | 3.14 | '23/09/13 | 55.3 | 56.1 | 53.3 | 54.5 | -1 | -1.8 | 5.05 | 22,895 | 15,481 | 1.48 | 12.5 | -2,417 | 0 | -109 | -2,525 | 16.3 | +974 | 13,660 | -182 | 283 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 52.6 | 56 | 51.8 | 55.5 | +3.7 | +7.14 | 8.11 | 26,849 | 17,635 | 1.52 | 14.6 | +1,362 | +832 | +1,469 | +3,663 | 16.7 | -66 | 12,686 | +332 | 465 | 3.67 | '23/09/11 | 52.5 | 53.6 | 51.3 | 51.8 | -0.4 | -0.77 | 4.41 | 11,428 | 8,156 | 1.4 | 5.98 | -1,757 | +129 | +202 | -1,426 | 16.2 | +218 | 12,752 | -17 | 133 | 1.04 | '23/09/08 | 52.5 | 53.2 | 51.2 | 52.2 | +0.2 | +0.38 | 3.85 | 16,595 | 11,506 | 1.44 | 8.65 | -1,406 | +815 | -332 | -923 | 16.5 | +223 | 12,534 | -14 | 150 | 1.2 | '23/09/07 | 51.5 | 53.4 | 50.2 | 52 | +1.7 | +3.38 | 6.36 | 33,782 | 21,731 | 1.55 | 17.5 | -8,793 | +1,562 | +779 | -6,452 | 16.7 | +1,625 | 12,311 | +52 | 164 | 1.33 | '23/09/06 | 48 | 50.8 | 47.9 | 50.3 | +2.15 | +4.47 | 6.02 | 12,174 | 9,061 | 1.34 | 6.06 | -2,238 | +1,160 | +1,096 | +17.8 | 18.6 | +125 | 10,686 | +48 | 112 | 1.05 | '23/09/05 | 46.6 | 48.8 | 46.6 | 48.15 | +1.6 | +3.44 | 4.73 | 5,728 | 3,907 | 1.47 | 2.76 | -474 | +100 | +613 | +239 | 19.1 | +50 | 10,561 | +10 | 64 | 0.61 | '23/09/04 | 46.75 | 47 | 45.65 | 46.55 | -0.4 | -0.85 | 2.88 | 2,736 | 2,044 | 1.34 | 1.27 | -24 | +8 | +7.58 | -8.42 | 19.1 | -16 | 10,511 | -11 | 54 | 0.51 | '23/09/01 | 47.5 | 47.5 | 46.8 | 46.95 | -0.45 | -0.95 | 1.48 | 2,340 | 1,889 | 1.24 | 1.1 | -363 | 0 | -3.03 | -366 | 19.1 | -25 | 10,527 | +11 | 65 | 0.62 | '23/08/31 | 47.1 | 47.4 | 46.65 | 47.4 | +0.6 | +1.28 | 1.6 | 2,393 | 1,825 | 1.31 | 1.13 | +343 | 0 | +9.45 | +352 | 19.1 | +7 | 10,552 | +3 | 54 | 0.51 | '23/08/30 | 47.3 | 47.3 | 46.6 | 46.8 | +0.15 | +0.32 | 1.5 | 2,012 | 1,857 | 1.08 | 0.94 | -177 | +15 | +27 | -135 | 19.1 | -15 | 10,545 | +4 | 51 | 0.48 | '23/08/29 | 45.85 | 46.9 | 45.85 | 46.65 | +0.8 | +1.74 | 2.29 | 2,518 | 2,316 | 1.09 | 1.17 | -5,571 | -1,201 | -383 | -7,155 | 19.1 | +51 | 10,560 | +17 | 47 | 0.45 | '23/08/28 | 47.2 | 47.2 | 45.5 | 45.85 | -1.2 | -2.55 | 3.61 | 3,384 | 2,257 | 1.5 | 1.56 | +71 | +75 | -144 | +2.23 | 19.1 | -44 | 10,509 | +13 | 30 | 0.29 | '23/08/25 | 47.6 | 48.2 | 47.05 | 47.05 | -0.5 | -1.05 | 2.42 | 4,127 | 2,638 | 1.56 | 1.96 | -321 | 0 | -95.6 | -417 | 19.1 | +108 | 10,553 | +17 | 17 | 0.16 | '23/08/24 | 49 | 49.2 | 48.05 | 48.8 | +0.55 | +1.14 | 2.38 | 5,276 | 3,316 | 1.59 | 2.57 | +29 | 0 | +173 | +202 | 19.2 | +78 | 10,445 | 0 | 0 | 0 | '23/08/23 | 48.2 | 49.95 | 47.9 | 48.25 | +0.35 | +0.73 | 4.28 | 6,974 | 4,823 | 1.45 | 3.42 | -511 | 0 | -11.6 | -523 | 19.3 | +314 | 10,367 | 0 | 0 | 0 | '23/08/22 | 47.65 | 48.45 | 47.35 | 47.9 | +0.95 | +2.02 | 2.34 | 4,399 | 3,066 | 1.43 | 2.11 | +878 | 0 | -32.6 | +845 | 19.4 | -172 | 10,053 | 0 | 0 | 0 | '23/08/21 | 46.3 | 48.3 | 45.7 | 46.95 | +0.15 | +0.32 | 5.56 | 7,602 | 4,888 | 1.56 | 3.58 | +1,682 | 0 | -7.27 | +1,675 | 19.2 | -216 | 10,225 | -291 | 0 | 0 | '23/08/18 | 51.1 | 51.1 | 46.8 | 46.8 | -5.2 | -10 | 8.27 | 17,343 | 10,819 | 1.6 | 8.35 | -5,571 | -1,201 | -383 | -7,155 | 18.8 | +461 | 10,441 | +55 | 291 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 48.8 | 52 | 48.75 | 52 | +2.7 | +5.48 | 6.59 | 6,793 | 4,383 | 1.55 | 3.48 | -248 | -1,200 | +419 | -1,029 | 20.1 | +319 | 9,980 | +4 | 236 | 2.36 | '23/08/16 | 49.5 | 49.5 | 48.7 | 49.3 | -0.55 | -1.1 | 1.6 | 2,819 | 1,948 | 1.45 | 1.39 | +221 | -600 | +40.9 | -338 | 20.1 | +39 | 9,661 | -302 | 232 | 2.4 | '23/08/15 | 49.65 | 50.4 | 49.5 | 49.85 | +0.85 | +1.73 | 1.84 | 2,607 | 1,919 | 1.36 | 1.3 | -176 | 0 | +30 | -146 | 20 | -86 | 9,622 | -89 | 534 | 5.55 | '23/08/14 | 49.9 | 50 | 48.35 | 49 | -1 | -2 | 3.3 | 3,780 | 2,161 | 1.75 | 1.85 | +1,021 | -50 | -87.1 | +884 | 20.2 | -510 | 9,708 | -171 | 623 | 6.42 | '23/08/11 | 50.4 | 50.8 | 49.55 | 50 | -0.4 | -0.79 | 2.48 | 4,466 | 2,675 | 1.67 | 2.24 | +1,278 | +1 | -8.71 | +1,270 | 20 | -441 | 10,218 | -102 | 794 | 7.77 | '23/08/10 | 51.6 | 51.6 | 49.8 | 50.4 | -1.4 | -2.7 | 3.47 | 4,900 | 3,434 | 1.43 | 2.47 | -891 | 0 | -102 | -993 | 19.7 | -113 | 10,659 | -74 | 896 | 8.41 | '23/08/09 | 51.8 | 53 | 51.3 | 51.8 | +0.2 | +0.39 | 3.29 | 5,765 | 3,925 | 1.47 | 3.01 | -660 | 0 | -91.6 | -752 | 19.9 | -52 | 10,772 | +9 | 970 | 9 | '23/08/08 | 51.8 | 51.9 | 50.5 | 51.6 | +0.5 | +0.98 | 2.74 | 5,785 | 4,056 | 1.43 | 2.97 | -1,454 | 0 | -2.9 | -1,456 | 20.7 | -113 | 10,825 | -12 | 961 | 8.88 | '23/08/07 | 50.7 | 51.6 | 49.55 | 51.1 | +0.4 | +0.79 | 4.04 | 3,666 | 2,868 | 1.28 | 1.87 | -428 | -38 | +48.8 | -417 | 21 | +132 | 10,938 | +23 | 973 | 8.9 | '23/08/04 | 52.1 | 52.1 | 49.65 | 50.7 | -0.8 | -1.55 | 4.76 | 7,499 | 4,238 | 1.77 | 3.78 | +1,114 | -2,205 | -43.1 | -1,134 | 21.1 | +160 | 10,807 | -26 | 950 | 8.79 | '23/08/02 | 53.4 | 53.9 | 50.4 | 51.5 | -1.5 | -2.83 | 6.6 | 9,748 | 5,328 | 1.83 | 5.04 | +2,887 | -1,214 | -169 | +1,504 | 20.8 | -676 | 10,647 | -186 | 976 | 9.17 | '23/08/01 | 54.6 | 56.5 | 52.5 | 53 | -1 | -1.85 | 7.41 | 14,599 | 8,960 | 1.63 | 7.93 | -3,865 | 0 | -138 | -4,003 | 20.1 | +387 | 11,323 | -18 | 1,162 | 10.3 | '23/07/31 | 54.5 | 56.3 | 53.6 | 54 | +0.5 | +0.93 | 5.05 | 15,853 | 10,341 | 1.53 | 8.72 | -6,154 | +100 | +191 | -5,863 | 21 | +859 | 10,936 | -12 | 1,180 | 10.8 | '23/07/28 | 54.7 | 54.7 | 53.1 | 53.5 | -0.9 | -1.65 | 2.94 | 6,169 | 4,383 | 1.41 | 3.31 | +81 | 0 | -87.4 | -6.39 | 22.5 | -128 | 10,077 | +87 | 1,192 | 11.8 | '23/07/27 | 55.7 | 56.2 | 54.2 | 54.4 | -0.4 | -0.73 | 3.65 | 5,646 | 3,911 | 1.44 | 3.11 | -847 | +60 | -138 | -925 | 22.5 | +193 | 10,205 | +89 | 1,105 | 10.8 | '23/07/26 | 56.4 | 57 | 54.4 | 54.8 | -1 | -1.79 | 4.66 | 8,282 | 5,901 | 1.4 | 4.62 | +121 | +150 | -140 | +131 | 22.7 | -156 | 10,012 | -19 | 1,016 | 10.1 | '23/07/25 | 56.7 | 57.3 | 55.8 | 55.8 | -0.9 | -1.59 | 2.65 | 7,594 | 4,952 | 1.53 | 4.29 | -126 | +251 | -101 | +24.3 | 22.6 | 0 | 10,168 | -21 | 1,035 | 10.2 | '23/07/24 | 59 | 59 | 55.6 | 56.7 | -0.9 | -1.56 | 5.9 | 11,269 | 8,616 | 1.31 | 6.43 | +1,375 | -2,460 | -26.5 | -1,111 | 22.6 | +92 | 10,168 | +32 | 1,056 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 57.9 | 58.8 | 55.9 | 57.6 | -1.5 | -2.54 | 4.91 | 8,150 | 6,371 | 1.28 | 4.7 | +1,613 | 0 | +21.1 | +1,634 | 22.4 | -442 | 10,076 | -195 | 1,024 | 10.2 | '23/07/20 | 59.8 | 60.7 | 58.6 | 59.1 | -0.2 | -0.34 | 3.54 | 8,415 | 6,156 | 1.37 | 5.01 | -260 | 0 | -30.7 | -291 | 22 | -30 | 10,518 | -17 | 1,219 | 11.6 | '23/07/19 | 63.9 | 64.5 | 59.1 | 59.3 | -2.7 | -4.35 | 8.71 | 17,434 | 10,465 | 1.67 | 10.7 | +1,663 | 0 | -304 | +1,359 | 22.1 | -222 | 10,548 | -395 | 1,236 | 11.7 | '23/07/18 | 66.5 | 68 | 60 | 62 | -3.7 | -5.63 | 12.2 | 34,669 | 20,155 | 1.72 | 22.1 | +4,571 | +290 | -584 | +4,277 | 21.7 | -1,593 | 10,770 | -53 | 1,631 | 15.1 | '23/07/17 | 62.1 | 66.7 | 60.2 | 65.7 | +3.9 | +6.31 | 10.5 | 32,063 | 23,147 | 1.39 | 20.7 | -3,666 | +3,605 | -147 | -208 | 20.6 | +232 | 12,363 | +234 | 1,684 | 13.6 | '23/07/14 | 59.5 | 62.9 | 58.2 | 61.8 | +4.5 | +7.85 | 8.2 | 34,750 | 32,776 | 1.06 | 21.1 | -4,642 | +460 | +685 | -3,497 | 21.4 | +1,831 | 12,131 | +134 | 1,450 | 12 | '23/07/13 | 55.8 | 60.2 | 55.7 | 57.3 | +2.3 | +4.18 | 8.18 | 34,708 | 34,359 | 1.01 | 20.1 | +107 | +950 | +780 | +1,837 | 22.5 | -58 | 10,300 | +16 | 1,316 | 12.8 | '23/07/12 | 57.3 | 58 | 54.4 | 55 | -0.7 | -1.26 | 6.46 | 21,055 | 15,365 | 1.37 | 11.7 | -1,905 | +711 | -11.6 | -1,206 | 22.4 | -1,402 | 10,359 | -30 | 1,300 | 12.5 | '23/07/11 | 53.7 | 56.3 | 52.5 | 55.7 | +1.9 | +3.53 | 7.06 | 18,517 | 10,737 | 1.72 | 10.2 | -3,470 | +2,460 | +355 | -655 | 22.8 | +1,498 | 11,761 | +26 | 1,330 | 11.3 | '23/07/10 | 55.1 | 55.1 | 53.1 | 53.8 | -0.3 | -0.55 | 3.7 | 10,243 | 6,571 | 1.56 | 5.52 | +412 | 0 | -23.3 | +389 | 23.7 | -247 | 10,263 | -64 | 1,304 | 12.7 | '23/07/07 | 55.6 | 55.7 | 53.6 | 54.1 | -1.6 | -2.87 | 3.77 | 16,063 | 10,621 | 1.51 | 8.77 | +2,668 | 0 | -194 | +2,474 | 23.6 | -1,074 | 10,510 | -181 | 1,368 | 13 | '23/07/06 | 55 | 56.4 | 54.1 | 55.7 | +1 | +1.83 | 4.2 | 18,394 | 11,729 | 1.57 | 10.2 | -298 | 0 | -113 | -411 | 23 | +878 | 11,584 | -14 | 1,549 | 13.4 | '23/07/05 | 54.1 | 55.5 | 53.8 | 54.7 | +1.1 | +2.05 | 3.17 | 24,475 | 14,415 | 1.7 | 13.4 | +3,726 | +105 | -114 | +3,716 | 23.1 | +706 | 10,706 | +75 | 1,563 | 14.6 | '23/07/04 | 52.7 | 54.6 | 50.2 | 53.6 | +2.5 | +4.89 | 8.61 | 45,019 | 26,142 | 1.72 | 23.7 | +4,833 | 0 | -286 | +4,547 | 22.4 | -331 | 10,001 | +183 | 1,488 | 14.9 | '23/07/03 | 47.6 | 51.1 | 47.6 | 51.1 | +4.6 | +9.89 | 7.53 | 37,739 | 21,443 | 1.76 | 18.7 | +3,453 | 0 | +37.6 | +3,491 | 21.2 | +1,615 | 10,332 | +301 | 1,305 | 12.6 | '23/06/30 | 43.65 | 47.6 | 43.65 | 46.5 | +3.2 | +7.39 | 9.12 | 44,409 | 22,423 | 1.98 | 20.6 | +16,646 | 0 | +666 | +17,312 | 20.5 | -153 | 8,717 | +233 | 1,004 | 11.5 | '23/06/29 | 42 | 44.45 | 41.85 | 43.3 | +1.9 | +4.59 | 6.28 | 15,815 | 9,434 | 1.68 | 6.87 | +4,659 | 0 | +232 | +4,891 | 16.4 | -121 | 8,870 | +106 | 771 | 8.69 | '23/06/28 | 40.75 | 42.45 | 40.75 | 41.4 | +1.05 | +2.6 | 4.21 | 4,798 | 3,188 | 1.51 | 2.01 | -247 | 0 | +3.15 | -244 | 15.2 | +246 | 8,991 | +5 | 665 | 7.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 41.15 | 41.2 | 40.3 | 40.35 | -0.7 | -1.71 | 2.19 | 2,126 | 1,475 | 1.44 | 0.86 | -589 | 0 | -79.5 | -668 | 15.2 | +15 | 8,745 | -25 | 660 | 7.55 | '23/06/26 | 41.5 | 41.55 | 40.85 | 41.05 | -0.65 | -1.56 | 1.68 | 1,384 | 1,298 | 1.07 | 0.57 | -146 | 0 | -46.1 | -192 | 15.4 | -242 | 8,730 | -12 | 685 | 7.85 | '23/06/21 | 41.45 | 41.8 | 41.4 | 41.7 | +0.3 | +0.72 | 0.97 | 1,335 | 881 | 1.51 | 0.56 | +80 | 0 | +0.92 | +80.9 | 15.4 | -123 | 8,972 | -2 | 697 | 7.77 | '23/06/20 | 42.4 | 42.5 | 41.4 | 41.4 | -0.85 | -2.01 | 2.6 | 2,933 | 3,446 | 0.85 | 1.22 | -846 | 0 | -192 | -1,038 | 15.3 | -107 | 9,096 | +3 | 699 | 7.68 | '23/06/19 | 43 | 43.25 | 42.25 | 42.25 | -0.75 | -1.74 | 2.33 | 2,690 | 1,997 | 1.35 | 1.15 | -765 | 0 | -137 | -902 | 15.5 | +142 | 9,203 | -38 | 696 | 7.56 | '23/06/16 | 42.6 | 43.45 | 42.2 | 43 | +0.55 | +1.3 | 2.94 | 4,585 | 2,419 | 1.9 | 1.96 | +889 | 0 | +122 | +1,011 | 15.7 | -382 | 9,062 | +14 | 734 | 8.1 | '23/06/15 | 42.6 | 42.85 | 42.25 | 42.45 | -0.25 | -0.59 | 1.41 | 3,151 | 2,050 | 1.54 | 1.34 | -782 | 0 | -47 | -829 | 15.4 | +170 | 9,444 | +3 | 720 | 7.62 | '23/06/14 | 41.8 | 42.8 | 41.7 | 42.7 | +1.15 | +2.77 | 2.65 | 4,537 | 2,969 | 1.53 | 1.92 | -701 | 0 | +89 | -612 | 15.6 | +50 | 9,274 | +5 | 717 | 7.73 | '23/06/13 | 41.6 | 42.1 | 41.35 | 41.55 | -0.05 | -0.12 | 1.8 | 3,566 | 2,698 | 1.32 | 1.49 | +115 | 0 | -68.8 | +46.2 | 15.7 | -214 | 9,224 | +9 | 712 | 7.72 | '23/06/12 | 42.25 | 42.25 | 41.6 | 41.6 | -0.5 | -1.19 | 1.54 | 2,192 | 1,570 | 1.4 | 0.92 | -547 | 0 | -34.4 | -581 | 15.7 | +13 | 9,439 | -18 | 703 | 7.45 | '23/06/09 | 41.85 | 42.25 | 41.7 | 42.1 | +0.6 | +1.45 | 1.33 | 2,124 | 1,543 | 1.38 | 0.89 | -252 | 0 | -6.61 | -259 | 15.8 | -55 | 9,426 | +4 | 721 | 7.65 | '23/06/08 | 42.45 | 42.45 | 41.5 | 41.5 | -0.8 | -1.89 | 2.25 | 4,040 | 2,739 | 1.47 | 1.69 | -686 | 0 | -50.3 | -736 | 15.8 | -163 | 9,481 | -28 | 717 | 7.56 | '23/06/07 | 42.75 | 42.85 | 42.05 | 42.3 | -0.35 | -0.82 | 1.88 | 3,955 | 2,917 | 1.36 | 1.67 | -574 | 0 | -41.2 | -615 | 15.9 | +26 | 9,645 | -99 | 745 | 7.72 | '23/06/06 | 43.7 | 43.7 | 42.65 | 42.65 | -0.75 | -1.73 | 2.42 | 3,396 | 2,951 | 1.15 | 1.46 | -443 | 0 | -162 | -605 | 16.1 | +188 | 9,619 | -17 | 844 | 8.77 | '23/06/05 | 43.3 | 43.9 | 43.2 | 43.4 | +0.35 | +0.81 | 1.63 | 3,132 | 2,021 | 1.55 | 1.37 | +571 | 0 | -10.4 | +561 | 16.2 | -134 | 9,431 | +13 | 861 | 9.13 | '23/06/02 | 43.85 | 43.95 | 43.05 | 43.05 | -0.5 | -1.15 | 2.07 | 5,120 | 3,389 | 1.51 | 2.22 | -490 | 0 | -28.8 | -519 | 16.1 | -245 | 9,565 | -10 | 848 | 8.87 | '23/06/01 | 44.35 | 44.35 | 43.3 | 43.55 | -0.95 | -2.13 | 2.36 | 7,219 | 5,243 | 1.38 | 3.15 | -2,374 | 0 | -134 | -2,508 | 16.2 | +329 | 9,810 | -85 | 858 | 8.75 | '23/05/31 | 44.95 | 45.3 | 44.5 | 44.5 | -0.7 | -1.55 | 1.77 | 14,204 | 7,935 | 1.79 | 6.35 | +333 | 0 | -330 | +2.98 | 16.8 | -458 | 9,481 | -59 | 943 | 9.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 43.95 | 45.3 | 43.45 | 45.2 | +1.35 | +3.08 | 4.22 | 20,551 | 11,621 | 1.77 | 9.18 | +55.1 | 0 | +488 | +543 | 16.7 | +118 | 9,939 | +236 | 1,002 | 10.1 | '23/05/29 | 42.65 | 43.85 | 42.6 | 43.85 | +1.65 | +3.91 | 2.96 | 6,821 | 3,785 | 1.8 | 2.96 | +2,843 | 0 | +274 | +3,117 | 16.7 | -23 | 9,821 | +31 | 766 | 7.8 | '23/05/26 | 43.7 | 43.8 | 42.2 | 42.2 | -1.05 | -2.43 | 3.7 | 5,315 | 6,966 | 0.76 | 2.27 | -197 | 0 | +1.15 | -196 | 16 | -30 | 9,844 | -34 | 735 | 7.47 | '23/05/25 | 43.85 | 44 | 43.15 | 43.25 | -0.6 | -1.37 | 1.94 | 5,382 | 4,071 | 1.32 | 2.34 | -759 | 0 | -141 | -900 | 16 | +410 | 9,876 | +35 | 769 | 7.79 | '23/05/24 | 42.55 | 43.95 | 42.35 | 43.85 | +1 | +2.33 | 3.73 | 10,265 | 5,604 | 1.83 | 4.46 | +84 | 0 | +192 | +276 | 16.1 | +125 | 9,466 | +36 | 734 | 7.75 | '23/05/23 | 42.7 | 43.4 | 42.5 | 42.85 | +0.15 | +0.35 | 2.11 | 4,734 | 2,884 | 1.64 | 2.04 | +302 | 0 | -3 | +299 | 16.1 | -50 | 9,341 | -9 | 698 | 7.47 | '23/05/22 | 42.15 | 42.95 | 42 | 42.7 | +0.8 | +1.91 | 2.27 | 3,311 | 2,206 | 1.5 | 1.41 | +1,193 | 0 | +26.9 | +1,220 | 16 | -162 | 9,391 | +47 | 707 | 7.53 | '23/05/19 | 43 | 43.25 | 41.7 | 41.9 | -1.05 | -2.44 | 3.61 | 7,474 | 5,225 | 1.43 | 3.17 | -735 | 0 | -229 | -964 | 15.7 | +146 | 9,553 | -172 | 660 | 6.91 | '23/05/18 | 42.75 | 44.3 | 42.15 | 42.95 | 0 | 0 | 5.01 | 17,337 | 10,561 | 1.64 | 7.5 | -2,379 | 0 | +79.9 | -2,300 | 15.9 | +582 | 9,408 | +60 | 832 | 8.84 | '23/05/17 | 41.65 | 43 | 41.55 | 42.95 | +1.7 | +4.12 | 3.52 | 14,516 | 9,466 | 1.53 | 6.19 | -280 | 0 | +528 | +248 | 16.4 | +155 | 8,827 | +160 | 772 | 8.75 | '23/05/16 | 41.05 | 41.45 | 40.8 | 41.25 | +0.45 | +1.1 | 1.59 | 3,251 | 2,444 | 1.33 | 1.34 | +164 | 0 | +165 | +329 | 16.4 | +127 | 8,672 | +10 | 612 | 7.06 | '23/05/15 | 41.1 | 41.7 | 40.2 | 40.8 | -0.55 | -1.33 | 3.63 | 5,306 | 3,968 | 1.34 | 2.17 | -303 | 0 | -212 | -515 | 16.4 | +112 | 8,545 | -53 | 602 | 7.05 | '23/05/12 | 39.45 | 41.5 | 39.45 | 41.35 | +2.1 | +5.35 | 5.22 | 7,862 | 5,003 | 1.57 | 3.2 | +1,811 | 0 | +217 | +2,028 | 16.4 | -74 | 8,433 | +303 | 655 | 7.77 | '23/05/11 | 40.4 | 41.35 | 39.25 | 39.25 | -1.15 | -2.85 | 5.2 | 7,355 | 5,053 | 1.46 | 2.95 | -1,737 | 0 | -165 | -1,902 | 16 | +475 | 8,507 | +14 | 352 | 4.14 | '23/05/10 | 40.05 | 41.35 | 39.8 | 40.4 | +0.5 | +1.25 | 3.88 | 6,033 | 3,461 | 1.74 | 2.46 | +813 | 0 | +229 | +1,042 | 16.4 | -857 | 8,033 | -99 | 338 | 4.21 | '23/05/09 | 41.6 | 41.6 | 39.7 | 39.9 | -1.4 | -3.39 | 4.6 | 5,614 | 3,577 | 1.57 | 2.26 | -1,237 | 0 | -142 | -1,379 | 16.3 | -557 | 8,890 | -201 | 437 | 4.92 | '23/05/08 | 41.25 | 41.8 | 41 | 41.3 | +0.95 | +2.35 | 1.98 | 8,238 | 4,728 | 1.74 | 3.41 | -1,647 | 0 | +272 | -1,375 | 16.6 | +482 | 9,447 | +252 | 638 | 6.75 | '23/05/05 | 40.8 | 40.9 | 40.3 | 40.35 | -0.45 | -1.1 | 1.47 | 2,267 | 1,498 | 1.51 | 0.92 | -17 | 0 | -26.3 | -43.3 | 17 | -112 | 8,965 | -1 | 386 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 40.35 | 40.8 | 40.2 | 40.8 | +0.1 | +0.25 | 1.47 | 2,192 | 1,429 | 1.53 | 0.89 | -16.8 | 0 | +32.4 | +15.6 | 17 | -15 | 9,077 | -8 | 387 | 4.26 | '23/05/03 | 41.3 | 41.45 | 40.7 | 40.7 | -0.6 | -1.45 | 1.82 | 2,610 | 1,939 | 1.35 | 1.07 | -513 | 0 | -26 | -539 | 17 | +73 | 9,092 | -76 | 395 | 4.34 | '23/05/02 | 41.25 | 41.7 | 40.65 | 41.3 | +0.05 | +0.12 | 2.55 | 4,899 | 3,542 | 1.38 | 2.02 | +472 | 0 | +24.5 | +497 | 17.1 | -55 | 9,019 | +57 | 471 | 5.22 | '23/04/28 | 39.9 | 41.8 | 39.9 | 41.25 | +1.6 | +4.04 | 4.79 | 15,891 | 15,103 | 1.05 | 6.53 | -5,429 | 0 | +264 | -5,165 | 17 | +798 | 9,074 | +308 | 414 | 4.56 | '23/04/27 | 39.35 | 40.15 | 38.9 | 39.65 | +0.15 | +0.38 | 3.16 | 2,247 | 2,322 | 0.97 | 0.89 | -574 | 0 | +35 | -539 | 18.3 | +216 | 8,276 | +39 | 106 | 1.28 | '23/04/26 | 39.3 | 39.75 | 38.85 | 39.5 | 0 | 0 | 2.28 | 2,670 | 2,118 | 1.26 | 1.05 | -682 | 0 | +7.56 | -674 | 18.4 | +91 | 8,060 | -29 | 67 | 0.83 | '23/04/25 | 40.8 | 40.8 | 39.25 | 39.5 | -0.9 | -2.23 | 3.84 | 5,035 | 3,923 | 1.28 | 2.01 | +50 | -113 | -196 | -259 | 18.6 | -400 | 7,969 | -10 | 96 | 1.2 | '23/04/24 | 40.05 | 41.25 | 40.05 | 40.4 | +0.2 | +0.5 | 2.99 | 3,884 | 2,787 | 1.39 | 1.58 | -371 | -113 | -139 | -623 | 18.7 | +78 | 8,369 | -10 | 106 | 1.27 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|