| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.55 | 44.5 | -0.95 | -2.13% | 2.36% | 44.35 | 44.35 | 43.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,219 | 3.15 億 | 5,243 | 1.4 張/筆 | 43.59 元 | 1.66 | 9.79 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,204 | 6.35 億 | 7,935 | 1.8 張/筆 | 44.7 元 | -0.7 (-1.55%) | 連漲連跌: 連2跌 ( -1.65元 / -3.65%) 財報評分: 最新45分 / 平均39分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 43.55元 (-0.95元 / -2.13%) | 成交張數: 7,219張 | 成交金額: 3.15億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7高 | 近4日新低 | 連2跌 (-1.65元 / -3.65%) | 第355高 | 近3日新低 | 第200高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.55元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 | 二十年 | 今年 01/03 ~06/01 |
---|
起算價 | 43.85 | 43.25 | 42.95 | 41.3 | 40.2 | 32.65 | 27.8 | 30.9 | 16.55 | 14.1 | 14.8 | - | - | 34.9 | 漲跌價 | -0.3 | +0.3 | +0.6 | +2.25 | +3.35 | +10.9 | +15.75 | +12.65 | +27 | +29.45 | +28.75 | - | - | +8.65 | 漲跌幅 | -0.68% | +0.69% | +1.4% | +5.45% | +8.33% | +33.4% | +56.7% | +40.9% | +163% | +209% | +194% | - | - | +24.8% | 振幅 | 4.56% | 7.17% | 8.38% | 14.6% | 25.1% | 46.9% | 84.9% | 80.1% | 186% | 260% | 254% | - | - | 35.7% | 成交張數 | 4.2萬 | 5.41萬 | 8.53萬 | 16.8萬 | 41.5萬 | 83.1萬 | 121萬 | 253萬 | 584萬 | 771萬 | 985萬 | - | - | 74.5萬 | 成交金額 | 18.7億 | 23.9億 | 37.3億 | 71.7億 | 173億 | 328億 | 441億 | 869億 | 1,936億 | 2,330億 | 2,708億 | - | - | 299億 | 週轉率 | 10.4% | 13.4% | 21.2% | 41.7% | 103% | 206% | 300% | 629% | 1449% | 1914% | 2446% | - | - | 185% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 44.35 | 44.35 | 43.3 | 43.55 | -0.95 | -2.13 | 2.36 | 7,219 | 5,243 | 1.38 | 3.15 | -2,374 | 0 | -134 | -2,508 | 16.2 | +329 | 9,810 | -85 | 858 | 8.75 | 05/31 | 44.95 | 45.3 | 44.5 | 44.5 | -0.7 | -1.55 | 1.77 | 14,204 | 7,935 | 1.79 | 6.35 | +333 | 0 | -330 | +2.98 | 16.8 | -458 | 9,481 | -59 | 943 | 9.95 | 05/30 | 43.95 | 45.3 | 43.45 | 45.2 | +1.35 | +3.08 | 4.22 | 20,551 | 11,621 | 1.77 | 9.18 | +55.1 | 0 | +488 | +543 | 16.7 | +118 | 9,939 | +236 | 1,002 | 10.1 | 05/29 | 42.65 | 43.85 | 42.6 | 43.85 | +1.65 | +3.91 | 2.96 | 6,821 | 3,785 | 1.8 | 2.96 | +2,843 | 0 | +274 | +3,117 | 16.7 | -23 | 9,821 | +31 | 766 | 7.8 | 05/26 | 43.7 | 43.8 | 42.2 | 42.2 | -1.05 | -2.43 | 3.7 | 5,315 | 6,966 | 0.76 | 2.27 | -197 | 0 | +1.15 | -196 | 16 | -30 | 9,844 | -34 | 735 | 7.47 | 05/25 | 43.85 | 44 | 43.15 | 43.25 | -0.6 | -1.37 | 1.94 | 5,382 | 4,071 | 1.32 | 2.34 | -759 | 0 | -141 | -900 | 16 | +410 | 9,876 | +35 | 769 | 7.79 | 05/24 | 42.55 | 43.95 | 42.35 | 43.85 | +1 | +2.33 | 3.73 | 10,265 | 5,604 | 1.83 | 4.46 | +84 | 0 | +192 | +276 | 16.1 | +125 | 9,466 | +36 | 734 | 7.75 | 05/23 | 42.7 | 43.4 | 42.5 | 42.85 | +0.15 | +0.35 | 2.11 | 4,734 | 2,884 | 1.64 | 2.04 | +302 | 0 | -3 | +299 | 16.1 | -50 | 9,341 | -9 | 698 | 7.47 | 05/22 | 42.15 | 42.95 | 42 | 42.7 | +0.8 | +1.91 | 2.27 | 3,311 | 2,206 | 1.5 | 1.41 | +1,193 | 0 | +26.9 | +1,220 | 16 | -162 | 9,391 | +47 | 707 | 7.53 | 05/19 | 43 | 43.25 | 41.7 | 41.9 | -1.05 | -2.44 | 3.61 | 7,474 | 5,225 | 1.43 | 3.17 | -735 | 0 | -229 | -964 | 15.7 | +146 | 9,553 | -172 | 660 | 6.91 | 05/18 | 42.75 | 44.3 | 42.15 | 42.95 | 0 | 0 | 5.01 | 17,337 | 10,561 | 1.64 | 7.5 | -2,379 | 0 | +79.9 | -2,300 | 15.9 | +582 | 9,408 | +60 | 832 | 8.84 | 05/17 | 41.65 | 43 | 41.55 | 42.95 | +1.7 | +4.12 | 3.52 | 14,516 | 9,466 | 1.53 | 6.19 | -280 | 0 | +528 | +248 | 16.4 | +155 | 8,827 | +160 | 772 | 8.75 | 05/16 | 41.05 | 41.45 | 40.8 | 41.25 | +0.45 | +1.1 | 1.59 | 3,251 | 2,444 | 1.33 | 1.34 | +164 | 0 | +165 | +329 | 16.4 | +127 | 8,672 | +10 | 612 | 7.06 | 05/15 | 41.1 | 41.7 | 40.2 | 40.8 | -0.55 | -1.33 | 3.63 | 5,306 | 3,968 | 1.34 | 2.17 | -303 | 0 | -212 | -515 | 16.4 | +112 | 8,545 | -53 | 602 | 7.05 | 05/12 | 39.45 | 41.5 | 39.45 | 41.35 | +2.1 | +5.35 | 5.22 | 7,862 | 5,003 | 1.57 | 3.2 | +1,811 | 0 | +217 | +2,028 | 16.4 | -74 | 8,433 | +303 | 655 | 7.77 | 05/11 | 40.4 | 41.35 | 39.25 | 39.25 | -1.15 | -2.85 | 5.2 | 7,355 | 5,053 | 1.46 | 2.95 | -1,737 | 0 | -165 | -1,902 | 16 | +475 | 8,507 | +14 | 352 | 4.14 | 05/10 | 40.05 | 41.35 | 39.8 | 40.4 | +0.5 | +1.25 | 3.88 | 6,033 | 3,461 | 1.74 | 2.46 | +813 | 0 | +229 | +1,042 | 16.4 | -857 | 8,033 | -99 | 338 | 4.21 | 05/09 | 41.6 | 41.6 | 39.7 | 39.9 | -1.4 | -3.39 | 4.6 | 5,614 | 3,577 | 1.57 | 2.26 | -1,237 | 0 | -142 | -1,379 | 16.3 | -557 | 8,890 | -201 | 437 | 4.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 41.25 | 41.8 | 41 | 41.3 | +0.95 | +2.35 | 1.98 | 8,238 | 4,728 | 1.74 | 3.41 | -1,647 | 0 | +272 | -1,375 | 16.6 | +482 | 9,447 | +252 | 638 | 6.75 | 05/05 | 40.8 | 40.9 | 40.3 | 40.35 | -0.45 | -1.1 | 1.47 | 2,267 | 1,498 | 1.51 | 0.92 | -17 | 0 | -26.3 | -43.3 | 17 | -112 | 8,965 | -1 | 386 | 4.31 | 05/04 | 40.35 | 40.8 | 40.2 | 40.8 | +0.1 | +0.25 | 1.47 | 2,192 | 1,429 | 1.53 | 0.89 | -16.8 | 0 | +32.4 | +15.6 | 17 | -15 | 9,077 | -8 | 387 | 4.26 | 05/03 | 41.3 | 41.45 | 40.7 | 40.7 | -0.6 | -1.45 | 1.82 | 2,610 | 1,939 | 1.35 | 1.07 | -513 | 0 | -26 | -539 | 17 | +73 | 9,092 | -76 | 395 | 4.34 | 05/02 | 41.25 | 41.7 | 40.65 | 41.3 | +0.05 | +0.12 | 2.55 | 4,899 | 3,542 | 1.38 | 2.02 | +472 | 0 | +24.5 | +497 | 17.1 | -55 | 9,019 | +57 | 471 | 5.22 | 04/28 | 39.9 | 41.8 | 39.9 | 41.25 | +1.6 | +4.04 | 4.79 | 15,891 | 15,103 | 1.05 | 6.53 | -5,429 | 0 | +264 | -5,165 | 17 | +798 | 9,074 | +308 | 414 | 4.56 | 04/27 | 39.35 | 40.15 | 38.9 | 39.65 | +0.15 | +0.38 | 3.16 | 2,247 | 2,322 | 0.97 | 0.89 | -574 | 0 | +35 | -539 | 18.3 | +216 | 8,276 | +39 | 106 | 1.28 | 04/26 | 39.3 | 39.75 | 38.85 | 39.5 | 0 | 0 | 2.28 | 2,670 | 2,118 | 1.26 | 1.05 | -682 | 0 | +7.56 | -674 | 18.4 | +91 | 8,060 | -29 | 67 | 0.83 | 04/25 | 40.8 | 40.8 | 39.25 | 39.5 | -0.9 | -2.23 | 3.84 | 5,035 | 3,923 | 1.28 | 2.01 | +50 | -113 | -196 | -259 | 18.6 | -400 | 7,969 | -10 | 96 | 1.2 | 04/24 | 40.05 | 41.25 | 40.05 | 40.4 | +0.2 | +0.5 | 2.99 | 3,884 | 2,787 | 1.39 | 1.58 | -371 | -113 | -139 | -623 | 18.7 | +78 | 8,369 | -10 | 106 | 1.27 | 04/21 | 42.55 | 42.9 | 40.2 | 40.2 | -2.65 | -6.18 | 6.3 | 12,443 | 11,162 | 1.11 | 5.1 | -1,611 | -118 | -201 | -1,929 | 18.8 | +336 | 8,292 | -135 | 116 | 1.4 | 04/20 | 45.5 | 45.85 | 42.5 | 42.85 | -2.55 | -5.62 | 7.38 | 17,541 | 28,045 | 0.63 | 7.69 | -2,191 | -8 | -601 | -2,800 | 19.2 | +286 | 7,956 | -169 | 251 | 3.15 | 04/19 | 43.9 | 46.5 | 43.25 | 45.4 | +1.5 | +3.42 | 7.4 | 52,985 | 35,246 | 1.5 | 23.9 | +10,726 | 0 | +155 | +10,881 | 19.8 | +676 | 7,672 | +255 | 420 | 5.47 | 04/18 | 40.8 | 43.9 | 40.1 | 43.9 | +3.95 | +9.89 | 9.51 | 18,319 | 9,738 | 1.88 | 7.84 | +1,813 | 0 | +136 | +1,948 | 17.3 | +3 | 6,997 | +119 | 165 | 2.36 | 04/17 | 39.1 | 40.3 | 39.05 | 39.95 | +1.15 | +2.96 | 3.22 | 4,631 | 2,748 | 1.69 | 1.84 | +1,232 | 0 | +126 | +1,358 | 16.8 | -110 | 6,994 | +31 | 46 | 0.66 | 04/14 | 39.15 | 39.35 | 38.65 | 38.8 | -0.2 | -0.51 | 1.79 | 2,400 | 1,849 | 1.3 | 0.93 | +443 | 0 | -42 | +401 | 16.5 | -140 | 7,104 | -2 | 15 | 0.21 | 04/13 | 38.5 | 39.3 | 38.3 | 39 | +0.35 | +0.91 | 2.59 | 4,771 | 2,674 | 1.78 | 1.86 | +653 | 0 | +345 | +998 | 16.4 | -55 | 7,244 | +17 | 17 | 0.23 | 04/12 | 37.95 | 38.8 | 37.9 | 38.65 | +0.9 | +2.38 | 2.38 | 3,682 | 2,918 | 1.26 | 1.42 | +841 | -5 | +190 | +1,026 | 16.3 | -98 | 7,299 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 37.75 | 38.1 | 37.6 | 37.75 | +0.2 | +0.53 | 1.33 | 2,649 | 2,281 | 1.16 | 1 | +127 | 0 | +60.2 | +187 | 16 | +64 | 7,397 | 0 | 0 | 0 | 04/10 | 37.4 | 37.6 | 37.15 | 37.55 | +0.4 | +1.08 | 1.21 | 1,602 | 1,348 | 1.19 | 0.6 | +505 | 0 | +7.09 | +512 | 16 | -92 | 7,333 | -9 | 0 | 0 | 04/07 | 37.25 | 37.45 | 37 | 37.15 | -0.1 | -0.27 | 1.21 | 1,423 | 1,403 | 1.01 | 0.53 | -729 | 0 | -6 | -735 | 15.9 | +127 | 7,425 | -126 | 9 | 0.12 | 04/06 | 37.05 | 37.55 | 36.8 | 37.25 | +0.1 | +0.27 | 2.02 | 2,032 | 1,563 | 1.3 | 0.76 | +786 | -6 | +65.8 | +846 | 16.1 | +115 | 7,298 | -37 | 135 | 1.85 | 03/31 | 37.3 | 37.3 | 36.9 | 37.15 | 0 | 0 | 1.08 | 1,803 | 1,942 | 0.93 | 0.67 | -203 | 0 | -14 | -217 | 15.9 | -83 | 7,183 | -10 | 172 | 2.39 | 03/30 | 36.9 | 37.2 | 36.65 | 37.15 | +0.45 | +1.23 | 1.5 | 2,145 | 1,863 | 1.15 | 0.79 | +396 | -347 | -73 | -24 | 16 | +132 | 7,266 | -32 | 182 | 2.5 | 03/29 | 36.9 | 36.95 | 36.4 | 36.7 | +0.15 | +0.41 | 1.5 | 1,566 | 1,697 | 0.92 | 0.57 | +63 | 0 | -109 | -46 | 15.9 | +78 | 7,134 | +3 | 214 | 3 | 03/28 | 37.35 | 37.45 | 36.45 | 36.55 | -0.8 | -2.14 | 2.68 | 3,431 | 3,862 | 0.89 | 1.26 | -1,207 | 0 | -143 | -1,350 | 15.8 | -161 | 7,056 | -57 | 211 | 2.99 | 03/27 | 37.1 | 37.85 | 36.8 | 37.35 | +0.35 | +0.95 | 2.84 | 5,008 | 4,090 | 1.22 | 1.87 | -684 | -594 | +182 | -1,096 | 16.2 | +144 | 7,217 | +3 | 268 | 3.71 | 03/24 | 36.7 | 37.4 | 36.7 | 37 | +0.4 | +1.09 | 1.91 | 3,733 | 3,247 | 1.15 | 1.38 | -395 | -288 | -33 | -716 | 16.3 | +194 | 7,073 | -20 | 265 | 3.75 | 03/23 | 36.65 | 36.9 | 36.5 | 36.6 | -0.1 | -0.27 | 1.09 | 2,913 | 2,942 | 0.99 | 1.07 | -120 | -1,291 | +20.9 | -1,390 | 16.4 | +119 | 6,879 | -21 | 285 | 4.14 | 03/22 | 36.95 | 36.95 | 36.4 | 36.7 | +0.15 | +0.41 | 1.5 | 3,407 | 3,271 | 1.04 | 1.25 | +690 | -543 | -14.9 | +132 | 16.4 | +25 | 6,760 | -91 | 306 | 4.53 | 03/21 | 37.3 | 37.3 | 36.55 | 36.55 | -0.3 | -0.81 | 2.04 | 3,221 | 3,669 | 0.88 | 1.19 | -821 | 0 | -120 | -941 | 16.3 | +251 | 6,735 | -23 | 397 | 5.89 | 03/20 | 37.55 | 37.55 | 36.75 | 36.85 | -0.7 | -1.86 | 2.13 | 2,696 | 3,073 | 0.88 | 1 | -511 | 0 | -78 | -589 | 16.5 | +51 | 6,484 | -44 | 420 | 6.48 | 03/17 | 37.75 | 38 | 37.3 | 37.55 | +0.55 | +1.49 | 1.89 | 3,469 | 2,585 | 1.34 | 1.3 | -13 | 0 | -292 | -305 | 16.8 | +15 | 6,434 | -22 | 464 | 7.21 | 03/16 | 37.7 | 38.45 | 36.5 | 37 | -2.6 | -6.57 | 4.92 | 11,475 | 9,404 | 1.22 | 4.28 | +2,358 | -468 | -122 | +1,768 | 16.7 | -414 | 6,419 | +53 | 486 | 7.57 | 03/15 | 40.15 | 40.8 | 39.6 | 39.6 | -0.25 | -0.63 | 3.01 | 3,970 | 5,703 | 0.7 | 1.59 | +1,029 | 0 | +33 | +1,062 | 16.1 | -469 | 6,833 | +31 | 433 | 6.34 | 03/14 | 40.8 | 40.85 | 39.6 | 39.85 | -1.6 | -3.86 | 3.02 | 7,071 | 6,184 | 1.14 | 2.83 | -789 | +249 | -140 | -680 | 15.8 | -112 | 7,302 | -35 | 402 | 5.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 40.7 | 41.6 | 39.8 | 41.45 | +1.05 | +2.6 | 4.46 | 6,440 | 4,009 | 1.61 | 2.64 | +1,072 | 0 | +202 | +1,274 | 16 | +236 | 7,416 | +71 | 437 | 5.89 | 03/10 | 40.5 | 41.4 | 40.35 | 40.4 | -0.6 | -1.46 | 2.56 | 3,056 | 2,280 | 1.34 | 1.25 | +679 | 0 | +59.7 | +739 | 15.7 | -292 | 7,180 | -7 | 366 | 5.1 | 03/09 | 41.75 | 41.8 | 40.2 | 41 | -0.45 | -1.09 | 3.86 | 5,025 | 3,396 | 1.48 | 2.06 | +346 | +80 | -10.8 | +415 | 15.5 | -93 | 7,473 | -8 | 373 | 4.99 | 03/08 | 41 | 41.45 | 40.45 | 41.45 | +0.35 | +0.85 | 2.43 | 3,540 | 2,287 | 1.55 | 1.45 | +1,310 | 0 | +2.57 | +1,313 | 15.5 | -68 | 7,567 | 0 | 381 | 5.04 | 03/07 | 40.8 | 41.25 | 40.7 | 41.1 | +0.55 | +1.36 | 1.36 | 4,484 | 2,913 | 1.54 | 1.84 | +888 | +41 | -8.62 | +921 | 15.2 | +414 | 7,636 | +19 | 381 | 4.99 | 03/06 | 40.45 | 40.75 | 40.25 | 40.55 | +0.45 | +1.12 | 1.25 | 5,066 | 2,954 | 1.72 | 2.06 | +2,156 | 0 | +15 | +2,171 | 15 | -300 | 7,222 | +7 | 362 | 5.01 |
|