| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.85 | 27.3 | +0.55 | +2.01% | 1.83% | 27.8 | 28.15 | 27.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,434 | 4,000 萬 | 820 | 1.7 張/筆 | 27.9 元 | 1.32 | 9.47 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,987 | 5,437 萬 | 976 | 2 張/筆 | 27.36 元 | +0.4 (+1.49%) | 連漲連跌: 連2漲 ( +0.95元 / +3.53%) 財報評分: 最新47分 / 平均38分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
成交價: 27.85元 (+0.55元 / +2.01%) | 成交張數: 1,434張 | 成交金額: 4,000萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第303高 | 近7日新高 | 連2漲 (+0.95元 / +3.53%) | 第1441高 | 近2日新低 | 第1114高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
漲跌價 | +0.3 | +0.2 | -0.4 | +0.75 | -2.7 | -6.2 | -2.55 | +11.65 | +6.15 | +12.8 | +12.15 | - | - | -7.2 | 漲跌幅 | +1.09% | +0.72% | -1.42% | +2.77% | -8.84% | -18.2% | -8.39% | +71.9% | +28.3% | +85% | +77.4% | - | - | -20.5% | 振幅 | 4.54% | 8.32% | 10.3% | 14% | 20.9% | 34.1% | 53.9% | 188% | 168% | 244% | 239% | - | - | 29.1% |
| 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 二年 20'06/29 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | 十五年 | 二十年 | 今年 01/03 ~06/24 |
---|
成交千張 | 4.68 | 8.68 | 16.9 | 35.7 | 131 | 350 | 1,314 | 4,613 | 5,625 | 6,682 | 8,947 | - | - | 303 | 週轉率 | 1.06% | 1.96% | 3.83% | 8.07% | 29.5% | 79.2% | 297% | 1043% | 1271% | 1510% | 2022% | - | - | 68.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 27.8 | 28.15 | 27.65 | 27.85 | +0.55 | +2.01 | 1.83 | 1,434 | 820 | 1.75 | 0.4 | +483 | 0 | +124 | +607 | 7.68 | -152 | 12,245 | 0 | 186 | 1.52 | 06/23 | 26.95 | 27.8 | 26.95 | 27.3 | +0.4 | +1.49 | 3.16 | 1,987 | 976 | 2.04 | 0.54 | +736 | 0 | +73.4 | +809 | 7.57 | -401 | 12,397 | +2 | 186 | 1.5 | 06/22 | 27.85 | 27.85 | 26.9 | 26.9 | -0.65 | -2.36 | 3.45 | 1,263 | 821 | 1.54 | 0.35 | +283 | 0 | +30.2 | +313 | 7.41 | -114 | 12,798 | 0 | 184 | 1.44 | 06/21 | 26.25 | 27.65 | 26.25 | 27.55 | +1.7 | +6.58 | 5.42 | 1,918 | 1,149 | 1.67 | 0.52 | +1,160 | 0 | +55.1 | +1,215 | 7.34 | -378 | 12,912 | +1 | 184 | 1.43 | 06/20 | 27.75 | 27.75 | 25.85 | 25.85 | -1.8 | -6.51 | 6.87 | 2,079 | 1,157 | 1.8 | 0.55 | -843 | 0 | -2.08 | -845 | 7.08 | -76 | 13,290 | -56 | 183 | 1.38 | 06/17 | 27.05 | 27.65 | 26.6 | 27.65 | +0.25 | +0.91 | 3.83 | 1,481 | 830 | 1.78 | 0.4 | -46 | 0 | -38.9 | -84.9 | 7.18 | -17 | 13,366 | +11 | 239 | 1.79 | 06/16 | 28.45 | 28.75 | 27.4 | 27.4 | -0.5 | -1.79 | 4.84 | 2,324 | 1,318 | 1.76 | 0.66 | +824 | 0 | -2 | +822 | 7.2 | +49 | 13,383 | +11 | 228 | 1.7 | 06/15 | 27.75 | 28.45 | 27.6 | 27.9 | +0.2 | +0.72 | 3.07 | 1,558 | 949 | 1.64 | 0.44 | +168 | 0 | -4 | +164 | 7.08 | -69 | 13,334 | +12 | 217 | 1.63 | 06/14 | 26.9 | 27.7 | 26.9 | 27.7 | +0.7 | +2.59 | 2.96 | 1,387 | 797 | 1.74 | 0.38 | +66 | 0 | -8.18 | +57.8 | 7.02 | +42 | 13,403 | +7 | 205 | 1.53 | 06/13 | 27.65 | 27.65 | 27 | 27 | -1.25 | -4.42 | 2.3 | 1,491 | 983 | 1.52 | 0.41 | -645 | 0 | -86.7 | -732 | 7.21 | -91 | 13,361 | -10 | 198 | 1.48 | 06/10 | 28.35 | 28.5 | 28.2 | 28.25 | -0.55 | -1.91 | 1.04 | 891 | 628 | 1.42 | 0.25 | -251 | 0 | -9 | -260 | 7.32 | +136 | 13,452 | -67 | 208 | 1.55 | 06/09 | 28.85 | 29.4 | 28.65 | 28.8 | -0.6 | -2.04 | 2.55 | 4,790 | 2,339 | 2.05 | 1.38 | -615 | 0 | +30 | -585 | 7.37 | -78 | 13,316 | -11 | 275 | 2.07 | 06/08 | 27.9 | 29.65 | 27.9 | 29.4 | +1.65 | +5.95 | 6.31 | 7,670 | 3,838 | 2 | 2.22 | -20.9 | 0 | +50 | +29.1 | 7.51 | +600 | 13,394 | +84 | 286 | 2.14 | 06/07 | 27.65 | 28.15 | 27.55 | 27.75 | +0.05 | +0.18 | 2.17 | 902 | 439 | 2.05 | 0.25 | -89 | 0 | -27 | -116 | 7.5 | +210 | 12,794 | +1 | 202 | 1.58 | 06/06 | 27.8 | 27.85 | 27.55 | 27.7 | +0.05 | +0.18 | 1.08 | 432 | 293 | 1.48 | 0.12 | +123 | 0 | -2 | +121 | 7.51 | -20 | 12,584 | 0 | 201 | 1.6 | 06/02 | 27.9 | 27.9 | 27.55 | 27.65 | -0.15 | -0.54 | 1.26 | 507 | 332 | 1.53 | 0.14 | +72 | 0 | +10 | +82 | 7.54 | -30 | 12,604 | -7 | 201 | 1.59 | 06/01 | 27.65 | 28.15 | 27.55 | 27.8 | +0.15 | +0.54 | 2.17 | 933 | 557 | 1.67 | 0.26 | +249 | 0 | -15 | +234 | 7.48 | -68 | 12,634 | -26 | 208 | 1.65 | 05/31 | 27.55 | 27.85 | 27.5 | 27.65 | +0.15 | +0.55 | 1.27 | 624 | 389 | 1.6 | 0.17 | +207 | 0 | -23 | +184 | 7.49 | +47 | 12,702 | -5 | 234 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 27.25 | 27.65 | 27.25 | 27.5 | +0.5 | +1.85 | 1.48 | 1,062 | 654 | 1.62 | 0.29 | +647 | 0 | +6 | +653 | 7.45 | -141 | 12,655 | -3 | 239 | 1.89 | 05/27 | 27.15 | 27.35 | 27 | 27 | +0.15 | +0.56 | 1.3 | 496 | 343 | 1.45 | 0.13 | +226 | 0 | +12.9 | +239 | 7.31 | -97 | 12,796 | 0 | 242 | 1.89 | 05/26 | 27.2 | 27.3 | 26.8 | 26.85 | -0.25 | -0.92 | 1.85 | 465 | 328 | 1.42 | 0.13 | +38 | 0 | -34.1 | +3.88 | 7.26 | +32 | 12,893 | +11 | 242 | 1.88 | 05/25 | 26.65 | 27.1 | 26.65 | 27.1 | +0.45 | +1.69 | 1.69 | 505 | 372 | 1.36 | 0.14 | +93 | 0 | +11 | +104 | 7.27 | +19 | 12,861 | -1 | 231 | 1.8 | 05/24 | 27.35 | 27.35 | 26.65 | 26.65 | -0.45 | -1.66 | 2.58 | 694 | 407 | 1.71 | 0.19 | -226 | 0 | -9.2 | -235 | 7.25 | -24 | 12,842 | -3 | 232 | 1.81 | 05/23 | 27.4 | 27.4 | 27 | 27.1 | -0.25 | -0.91 | 1.46 | 696 | 496 | 1.4 | 0.19 | -49 | 0 | +15 | -34 | 7.3 | -5 | 12,866 | -11 | 235 | 1.83 | 05/20 | 27 | 27.45 | 26.8 | 27.35 | +0.7 | +2.63 | 2.44 | 1,313 | 775 | 1.69 | 0.36 | +267 | 0 | +103 | +370 | 7.18 | +46 | 12,871 | +6 | 246 | 1.91 | 05/19 | 26.1 | 26.7 | 26.05 | 26.65 | -0.2 | -0.74 | 2.42 | 774 | 497 | 1.56 | 0.2 | +241 | 0 | -7 | +234 | 7.13 | -38 | 12,825 | -18 | 240 | 1.87 | 05/18 | 27.25 | 27.25 | 26.75 | 26.85 | +0.05 | +0.19 | 1.87 | 1,120 | 679 | 1.65 | 0.3 | -10 | 0 | -10 | -20 | 7.17 | -102 | 12,863 | -1 | 258 | 2.01 | 05/17 | 26.45 | 26.9 | 26.3 | 26.8 | +0.6 | +2.29 | 2.29 | 1,226 | 707 | 1.73 | 0.33 | +603 | 0 | +11 | +614 | 7.21 | -288 | 12,965 | +13 | 259 | 2 | 05/16 | 26.2 | 26.6 | 25.95 | 26.2 | +0.3 | +1.16 | 2.51 | 1,002 | 696 | 1.44 | 0.26 | +140 | 0 | +12.8 | +153 | 7.08 | -110 | 13,253 | -35 | 246 | 1.86 | 05/13 | 25.65 | 26.1 | 25.55 | 25.9 | +0.55 | +2.17 | 2.17 | 1,308 | 795 | 1.65 | 0.34 | +180 | 0 | -8 | +172 | 7.05 | -105 | 13,363 | -28 | 281 | 2.1 | 05/12 | 26 | 26.5 | 25.3 | 25.35 | -1.15 | -4.34 | 4.53 | 3,360 | 1,688 | 1.99 | 0.87 | -103 | 0 | +2.17 | -101 | 7 | -404 | 13,468 | -211 | 309 | 2.29 | 05/11 | 28 | 28 | 26.1 | 26.5 | -2 | -7.02 | 6.67 | 5,368 | 3,074 | 1.75 | 1.44 | -1,244 | 0 | -19.8 | -1,264 | 7.12 | -305 | 13,872 | +313 | 520 | 3.75 | 05/10 | 27.95 | 28.9 | 27.9 | 28.5 | -0.1 | -0.35 | 3.5 | 1,716 | 1,079 | 1.59 | 0.49 | -327 | 0 | -24 | -351 | 7.36 | +71 | 14,177 | -3 | 207 | 1.46 | 05/09 | 30.1 | 30.1 | 28.6 | 28.6 | -1.8 | -5.92 | 4.93 | 2,966 | 1,878 | 1.58 | 0.87 | -1,220 | 0 | -153 | -1,373 | 7.43 | +54 | 14,106 | -2 | 210 | 1.49 | 05/06 | 29.5 | 31.05 | 29.5 | 30.4 | 0 | 0 | 5.1 | 6,006 | 2,741 | 2.19 | 1.84 | +2,158 | 0 | +31 | +2,189 | 7.71 | -271 | 14,052 | +31 | 212 | 1.51 | 05/05 | 31.1 | 31.2 | 30.35 | 30.4 | +0.65 | +2.18 | 2.86 | 6,323 | 3,287 | 1.92 | 1.95 | +997 | 0 | +80.5 | +1,077 | 7.23 | +65 | 14,323 | +72 | 181 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 29.45 | 29.9 | 29.25 | 29.75 | +0.5 | +1.71 | 2.22 | 2,493 | 1,364 | 1.83 | 0.74 | +136 | 0 | +46 | +182 | 6.97 | -9 | 14,258 | +19 | 109 | 0.76 | 05/03 | 28.6 | 29.9 | 28.55 | 29.25 | +0.75 | +2.63 | 4.74 | 3,685 | 1,985 | 1.86 | 1.08 | +517 | 0 | +8.66 | +526 | 6.95 | -76 | 14,267 | +21 | 90 | 0.63 | 04/29 | 29.25 | 29.3 | 28.5 | 28.5 | +0.2 | +0.71 | 2.83 | 1,349 | 831 | 1.62 | 0.39 | +136 | 0 | -1 | +135 | 6.82 | +10 | 14,343 | -9 | 69 | 0.48 | 04/28 | 28.2 | 28.65 | 27.85 | 28.3 | +0.4 | +1.43 | 2.87 | 1,899 | 1,133 | 1.68 | 0.54 | +298 | 0 | +9 | +307 | 6.74 | -138 | 14,333 | -1 | 78 | 0.54 | 04/27 | 28.25 | 28.65 | 27.35 | 27.9 | -1.2 | -4.12 | 4.47 | 3,590 | 2,075 | 1.73 | 1 | -474 | 0 | -43.9 | -518 | 6.63 | -144 | 14,471 | -103 | 79 | 0.55 | 04/26 | 29.7 | 29.85 | 29.1 | 29.1 | +0.1 | +0.34 | 2.59 | 3,268 | 1,839 | 1.78 | 0.96 | -597 | 0 | -20 | -617 | 6.66 | -131 | 14,615 | +85 | 182 | 1.25 | 04/25 | 30.5 | 30.5 | 29 | 29 | -2.1 | -6.75 | 4.82 | 4,040 | 2,421 | 1.67 | 1.19 | -1,316 | 0 | -136 | -1,452 | 6.74 | +176 | 14,746 | -21 | 97 | 0.66 | 04/22 | 29.85 | 31.7 | 29.85 | 31.1 | +0.8 | +2.64 | 6.11 | 8,873 | 4,521 | 1.96 | 2.74 | +233 | 0 | +95.8 | +329 | 6.92 | -666 | 14,570 | +27 | 118 | 0.81 | 04/21 | 28.9 | 30.55 | 28.9 | 30.3 | +1.7 | +5.94 | 5.77 | 6,397 | 3,607 | 1.77 | 1.93 | +215 | 0 | -60 | +155 | 6.82 | +268 | 15,236 | +57 | 91 | 0.6 | 04/20 | 28.65 | 28.75 | 28.25 | 28.6 | +0.2 | +0.7 | 1.76 | 550 | 435 | 1.26 | 0.16 | +60 | 0 | -20 | +40 | 6.64 | +37 | 14,968 | -2 | 34 | 0.23 | 04/19 | 28.5 | 28.75 | 28.2 | 28.4 | +0.1 | +0.35 | 1.94 | 980 | 661 | 1.48 | 0.28 | -197 | 0 | -112 | -309 | 6.74 | +107 | 14,931 | -1 | 36 | 0.24 | 04/18 | 28.9 | 28.9 | 28.3 | 28.3 | -0.55 | -1.91 | 2.08 | 1,018 | 730 | 1.39 | 0.29 | -284 | 0 | -33.2 | -317 | 6.78 | +63 | 14,824 | +21 | 37 | 0.25 | 04/15 | 29.8 | 29.85 | 28.8 | 28.85 | -0.95 | -3.19 | 3.52 | 1,106 | 841 | 1.31 | 0.32 | -400 | 0 | -13.7 | -414 | 6.82 | +155 | 14,761 | +12 | 16 | 0.11 | 04/14 | 29.9 | 30.3 | 29.75 | 29.8 | -0.05 | -0.17 | 1.84 | 1,093 | 679 | 1.61 | 0.33 | +617 | 0 | -1 | +616 | 6.91 | -106 | 14,606 | +4 | 4 | 0.03 | 04/13 | 30.15 | 30.2 | 29.7 | 29.85 | +0.35 | +1.19 | 1.69 | 1,811 | 979 | 1.85 | 0.54 | +162 | 0 | +3 | +165 | 6.79 | +128 | 14,712 | 0 | 0 | 0 | 04/12 | 28.5 | 29.65 | 28.25 | 29.5 | +1 | +3.51 | 4.91 | 1,758 | 959 | 1.83 | 0.51 | +352 | 0 | -37.4 | +315 | 6.76 | -74 | 14,584 | 0 | 0 | 0 | 04/11 | 30.4 | 30.4 | 28.5 | 28.5 | -1.85 | -6.1 | 6.26 | 2,724 | 1,835 | 1.48 | 0.79 | -770 | 0 | -37.2 | -807 | 6.68 | +148 | 14,658 | 0 | 0 | 0 | 04/08 | 31.1 | 31.55 | 30.3 | 30.35 | -0.45 | -1.46 | 4.06 | 2,322 | 1,567 | 1.48 | 0.72 | -532 | 0 | +2.1 | -530 | 6.88 | +237 | 14,510 | -72 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 30.65 | 31.2 | 30.55 | 30.8 | +0.05 | +0.16 | 2.11 | 2,998 | 1,494 | 2.01 | 0.92 | -333 | 0 | -49 | -382 | 7.01 | -210 | 14,273 | +11 | 72 | 0.5 | 04/06 | 30.5 | 30.8 | 30.4 | 30.75 | +0.2 | +0.65 | 1.31 | 1,108 | 840 | 1.32 | 0.34 | +81 | 0 | +36 | +117 | 7.09 | -53 | 14,483 | -17 | 61 | 0.42 | 04/01 | 30.25 | 30.75 | 29.95 | 30.55 | +0.25 | +0.83 | 2.64 | 1,381 | 784 | 1.76 | 0.42 | +610 | 0 | +131 | +741 | 7.07 | -146 | 14,536 | +1 | 78 | 0.54 | 03/31 | 30.6 | 30.65 | 30.25 | 30.3 | -0.3 | -0.98 | 1.31 | 871 | 524 | 1.66 | 0.26 | +35 | 0 | +96.6 | +132 | 6.94 | -108 | 14,682 | -1 | 77 | 0.52 | 03/30 | 30.3 | 30.7 | 30.3 | 30.6 | +0.6 | +2 | 1.33 | 1,876 | 1,180 | 1.59 | 0.57 | +772 | 0 | +105 | +877 | 6.95 | -280 | 14,790 | -1 | 78 | 0.53 | 03/29 | 30.1 | 30.15 | 29.85 | 30 | +0.2 | +0.67 | 1.01 | 1,224 | 689 | 1.78 | 0.37 | +179 | 0 | -0.63 | +178 | 6.76 | +8 | 15,070 | -2 | 79 | 0.52 | 03/28 | 30 | 30 | 29.4 | 29.8 | -0.75 | -2.45 | 1.96 | 2,017 | 1,200 | 1.68 | 0.6 | -826 | 0 | -36.4 | -862 | 6.73 | +160 | 15,062 | +1 | 81 | 0.54 |
|