|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 35.55 | +3.55 | +9.99% | 8.16% | 39.1 | 39.1 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47,701 | 18.5億 | 16,399 | 2.9張/筆 | 38.78元 | 1.18 | 18.71 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,917 | 5.85億 | 7,156 | 2.4張/筆 | 34.58元 | +3.2 (+9.89%) | 連漲連跌: 連3漲 ( +7.35元 / +23.15%) 財報評分: 最新32分 / 平均30分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 39.1元 (+3.55元/ +9.99%) | 成交張數: 4.77萬張 | 成交金額: 18.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近3447日新高 | 連3漲 (+7.35元/ +23.1%) | 第4高 | 近857日新高 | 歷史最高 | 近3447日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 31.75 | 32.55 | 31.6 | 28.7 | 26.95 | 26.8 | 31.4 | 27.5 | 28.6 | 15.15 | 11.5 | - | - | 28.2 | 漲跌價 | +7.35 | +6.55 | +7.5 | +10.4 | +12.15 | +12.3 | +7.7 | +11.6 | +10.5 | +23.95 | +27.6 | - | - | +10.9 | 漲跌幅 | +23.1% | +20.1% | +23.7% | +36.2% | +45.1% | +45.9% | +24.5% | +42.2% | +36.7% | +158% | +240% | - | - | +38.7% | 振幅 | 22.8% | 22.9% | 24.7% | 36.4% | 46% | 46.3% | 44.1% | 50.7% | 60.7% | 198% | 276% | - | - | 44% | 成交張數 | 6.82萬 | 7.85萬 | 9.88萬 | 13.4萬 | 18.1萬 | 24.8萬 | 45.5萬 | 112萬 | 161萬 | 354萬 | 475萬 | - | - | 19.3萬 | 成交金額 | 25.5億 | 28.9億 | 35.4億 | 46.1億 | 59.3億 | 77.7億 | 137億 | 337億 | 461億 | 855億 | 1,008億 | - | - | 62.6億 | 週轉率 | 8.28% | 9.54% | 12% | 16.3% | 22% | 30.1% | 55.3% | 136% | 195% | 430% | 577% | - | - | 23.4% |
結算價 39.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 39.1 | 39.1 | 36.2 | 39.1 | +3.55 | +9.99 | 8.16 | 47,701 | 16,399 | 2.91 | 18.5 | -4,875 | 0 | -292 | -5,167 | | | | | | | '24/04/18 | 32.5 | 35.55 | 32.45 | 35.55 | +3.2 | +9.89 | 9.58 | 16,917 | 7,156 | 2.36 | 5.85 | -12 | -20.4 | +167 | +135 | 25.6 | +2,358 | 4,859 | +58 | 58 | 1.19 | '24/04/17 | 31.85 | 32.45 | 31.85 | 32.35 | +0.6 | +1.89 | 1.89 | 3,580 | 2,186 | 1.64 | 1.15 | +1,006 | -21.9 | -102 | +882 | 25.6 | +6 | 2,501 | 0 | 0 | 0 | '24/04/16 | 33 | 33 | 31.65 | 31.75 | -1.2 | -3.64 | 4.1 | 5,382 | 3,226 | 1.67 | 1.72 | +983 | -10.9 | -105 | +867 | 25.5 | -150 | 2,495 | 0 | 0 | 0 | '24/04/15 | 32.55 | 33.8 | 32.4 | 32.95 | +0.4 | +1.23 | 4.3 | 4,922 | 2,422 | 2.03 | 1.63 | +568 | 0 | -19.4 | +549 | 25.4 | +358 | 2,645 | 0 | 0 | 0 | '24/04/12 | 32.6 | 32.6 | 32.35 | 32.55 | +0.05 | +0.15 | 0.77 | 2,125 | 1,243 | 1.71 | 0.69 | +737 | -6.96 | +55.9 | +786 | 25.3 | -181 | 2,287 | 0 | 0 | 0 | '24/04/11 | 32.55 | 32.65 | 32.2 | 32.5 | -0.25 | -0.76 | 1.37 | 3,310 | 1,749 | 1.89 | 1.07 | +1,088 | -1 | -22.7 | +1,064 | 25.2 | -71 | 2,468 | 0 | 0 | 0 | '24/04/10 | 32.4 | 33 | 32.4 | 32.75 | +0.1 | +0.31 | 1.84 | 3,570 | 2,752 | 1.3 | 1.17 | +518 | -8.95 | +23.9 | +533 | 25.1 | +188 | 2,539 | 0 | 0 | 0 | '24/04/09 | 32 | 33.25 | 31.95 | 32.65 | +0.85 | +2.67 | 4.09 | 7,261 | 3,880 | 1.87 | 2.37 | +1,526 | -32.8 | +88 | +1,581 | 25 | +163 | 2,351 | 0 | 0 | 0 | '24/04/08 | 31.75 | 31.95 | 31.3 | 31.8 | +0.2 | +0.63 | 2.06 | 4,044 | 2,657 | 1.52 | 1.28 | +239 | 0 | +61 | +300 | 24.9 | +61 | 2,188 | 0 | 0 | 0 | '24/04/03 | 31.1 | 31.65 | 30.9 | 31.6 | +0.6 | +1.94 | 2.42 | 4,255 | 2,470 | 1.72 | 1.34 | +1,708 | -9.73 | -3 | +1,695 | 24.8 | +191 | 2,127 | 0 | 0 | 0 | '24/04/02 | 30.9 | 31.1 | 30.6 | 31 | +0.15 | +0.49 | 1.62 | 3,499 | 2,187 | 1.6 | 1.08 | +1,171 | 0 | +84 | +1,255 | 24.6 | +163 | 1,936 | 0 | 0 | 0 | '24/04/01 | 30.75 | 30.95 | 30.65 | 30.85 | +0.3 | +0.98 | 0.98 | 2,208 | 1,316 | 1.68 | 0.68 | +534 | -7.47 | +87 | +614 | 24.5 | +90 | 1,773 | 0 | 0 | 0 | '24/03/29 | 30.55 | 31.5 | 30.2 | 30.55 | +0.35 | +1.16 | 4.3 | 6,481 | 3,733 | 1.74 | 2 | -935 | -10.9 | +28.6 | -917 | 24.4 | +121 | 1,683 | 0 | 0 | 0 | '24/03/28 | 30.4 | 30.9 | 30.1 | 30.2 | +0.1 | +0.33 | 2.66 | 4,729 | 2,579 | 1.83 | 1.44 | +140 | -10.9 | +54.7 | +184 | 24.5 | -73 | 1,562 | 0 | 0 | 0 | '24/03/27 | 29.9 | 30.1 | 29.65 | 30.1 | +0.4 | +1.35 | 1.52 | 4,010 | 2,198 | 1.82 | 1.2 | +676 | -10.9 | -87 | +578 | 24.5 | +427 | 1,635 | -1 | 0 | 0 | '24/03/26 | 29.3 | 29.95 | 29.25 | 29.7 | +0.75 | +2.59 | 2.42 | 5,633 | 2,754 | 2.05 | 1.67 | +1,337 | -5.74 | +24.3 | +1,356 | 24.4 | +49 | 1,208 | +1 | 1 | 0.08 | '24/03/25 | 28.85 | 29 | 28.7 | 28.95 | +0.1 | +0.35 | 1.04 | 1,439 | 640 | 2.25 | 0.42 | +172 | -1 | +0.5 | +172 | 24.3 | +2 | 1,159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 29.1 | 29.1 | 28.75 | 28.85 | -0.15 | -0.52 | 1.21 | 1,103 | 730 | 1.51 | 0.32 | -223 | -10.9 | +18 | -216 | 24.2 | -23 | 1,157 | 0 | 0 | 0 | '24/03/21 | 28.8 | 29.1 | 28.65 | 29 | +0.3 | +1.05 | 1.57 | 1,918 | 947 | 2.02 | 0.55 | +723 | +53.2 | +22 | +798 | 24.3 | -40 | 1,180 | 0 | 0 | 0 | '24/03/20 | 28.7 | 28.8 | 28.6 | 28.7 | 0 | 0 | 0.7 | 1,040 | 667 | 1.56 | 0.3 | -35.4 | +0.35 | +92.4 | +57.4 | 24.2 | -1 | 1,220 | 0 | 0 | 0 | '24/03/19 | 28.8 | 29 | 28.65 | 28.7 | 0 | 0 | 1.22 | 1,032 | 685 | 1.51 | 0.3 | +139 | -25.8 | -13 | +100 | 24.2 | -4 | 1,221 | -10 | 0 | 0 | '24/03/18 | 28.8 | 28.85 | 28.5 | 28.7 | +0.05 | +0.17 | 1.22 | 1,518 | 2,053 | 0.74 | 0.43 | +162 | -10.9 | -22 | +129 | 24.2 | -142 | 1,225 | 0 | 10 | 0.82 | '24/03/15 | 29 | 29.1 | 28.65 | 28.65 | -0.35 | -1.21 | 1.55 | 1,865 | 1,148 | 1.62 | 0.54 | -146 | 0 | +279 | +133 | 24.2 | -72 | 1,367 | +10 | 10 | 0.73 | '24/03/14 | 29.1 | 29.35 | 28.95 | 29 | -0.1 | -0.34 | 1.37 | 1,861 | 1,206 | 1.54 | 0.54 | +208 | -23.8 | +186 | +370 | 24.2 | -60 | 1,439 | 0 | 0 | 0 | '24/03/13 | 29.1 | 29.2 | 28.85 | 29.1 | +0.05 | +0.17 | 1.2 | 3,053 | 1,506 | 2.03 | 0.89 | +1,221 | -7.46 | +550 | +1,764 | 24.2 | -20 | 1,499 | 0 | 0 | 0 | '24/03/12 | 28.5 | 29.3 | 28.35 | 29.05 | +0.55 | +1.93 | 3.33 | 3,936 | 2,123 | 1.85 | 1.14 | +2,178 | -21.8 | +539 | +2,695 | 24.1 | +36 | 1,519 | -15 | 0 | 0 | '24/03/11 | 28.5 | 28.95 | 28.3 | 28.5 | +0.35 | +1.24 | 2.31 | 7,300 | 3,325 | 2.2 | 2.09 | -273 | -3 | +47.7 | -228 | 23.9 | +127 | 1,483 | +15 | 15 | 1.01 | '24/03/08 | 27.7 | 28.15 | 27.65 | 28.15 | +0.35 | +1.26 | 1.8 | 1,813 | 943 | 1.92 | 0.51 | +382 | -40.2 | +6.93 | +349 | 23.9 | +175 | 1,356 | 0 | 0 | 0 | '24/03/07 | 28.2 | 28.2 | 27.8 | 27.8 | -0.25 | -0.89 | 1.43 | 1,380 | 829 | 1.66 | 0.38 | -114 | -62.1 | +25.8 | -150 | 23.8 | -59 | 1,181 | 0 | 0 | 0 | '24/03/06 | 27.65 | 28.25 | 27.6 | 28.05 | +0.6 | +2.19 | 2.37 | 2,517 | 1,342 | 1.88 | 0.71 | +351 | -2 | +8 | +357 | 23.8 | +22 | 1,240 | 0 | 0 | 0 | '24/03/05 | 27.3 | 27.6 | 27.3 | 27.45 | +0.2 | +0.73 | 1.1 | 1,221 | 700 | 1.74 | 0.34 | +159 | -72.9 | +48.7 | +135 | 23.8 | -14 | 1,218 | 0 | 0 | 0 | '24/03/04 | 27.4 | 27.6 | 27.25 | 27.25 | +0.15 | +0.55 | 1.29 | 1,587 | 907 | 1.75 | 0.43 | -497 | -17.2 | -0.02 | -514 | 23.8 | -15 | 1,232 | 0 | 0 | 0 | '24/03/01 | 26.85 | 27.15 | 26.85 | 27.1 | +0.3 | +1.12 | 1.12 | 1,010 | 612 | 1.65 | 0.27 | -147 | -65.5 | -1 | -214 | 23.8 | +15 | 1,247 | 0 | 0 | 0 | '24/02/29 | 26.75 | 27.1 | 26.7 | 26.8 | +0.1 | +0.37 | 1.5 | 1,010 | 720 | 1.4 | 0.27 | -151 | -28.5 | +28.3 | -151 | 23.8 | +12 | 1,232 | 0 | 0 | 0 | '24/02/27 | 26.85 | 26.9 | 26.7 | 26.7 | -0.15 | -0.56 | 0.74 | 1,398 | 978 | 1.43 | 0.37 | -477 | -65.5 | -0.64 | -543 | 23.9 | -29 | 1,220 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 26.9 | 26.95 | 26.75 | 26.85 | -0.1 | -0.37 | 0.74 | 1,209 | 772 | 1.57 | 0.32 | -520 | -25.4 | +17.3 | -528 | 23.9 | +14 | 1,249 | 0 | 0 | 0 | '24/02/23 | 27.1 | 27.1 | 26.95 | 26.95 | -0.1 | -0.37 | 0.55 | 1,222 | 755 | 1.62 | 0.33 | -510 | -49.1 | -15.5 | -575 | 24 | -23 | 1,235 | 0 | 0 | 0 | '24/02/22 | 27.1 | 27.2 | 27.05 | 27.05 | 0 | 0 | 0.55 | 650 | 400 | 1.63 | 0.18 | +97 | -16.6 | +16.9 | +97.3 | 24 | +9 | 1,258 | 0 | 0 | 0 | '24/02/21 | 27.15 | 27.15 | 27.05 | 27.05 | 0 | 0 | 0.37 | 570 | 407 | 1.4 | 0.15 | -55.1 | -5.46 | +33.2 | -27.3 | 24 | +3 | 1,249 | 0 | 0 | 0 | '24/02/20 | 27.2 | 27.25 | 27.05 | 27.05 | -0.15 | -0.55 | 0.74 | 641 | 442 | 1.45 | 0.17 | -186 | -27 | -16.8 | -230 | 24 | +10 | 1,246 | 0 | 0 | 0 | '24/02/19 | 27.05 | 27.3 | 27.05 | 27.2 | +0.2 | +0.74 | 0.93 | 803 | 537 | 1.49 | 0.22 | +206 | -32.8 | -0.55 | +173 | 24 | +25 | 1,236 | 0 | 0 | 0 | '24/02/16 | 27 | 27.2 | 26.95 | 27 | -0.1 | -0.37 | 0.92 | 1,224 | 655 | 1.87 | 0.33 | -198 | -27.2 | -16.5 | -242 | 24 | -36 | 1,211 | 0 | 0 | 0 | '24/02/15 | 27.4 | 27.45 | 27.05 | 27.1 | -0.3 | -1.09 | 1.46 | 1,282 | 710 | 1.81 | 0.35 | -590 | -5.46 | -9.63 | -605 | 24 | -2 | 1,247 | 0 | 0 | 0 | '24/02/05 | 27.25 | 27.45 | 27.25 | 27.4 | +0.2 | +0.74 | 0.74 | 740 | 437 | 1.69 | 0.2 | +215 | -29.8 | -3.22 | +182 | 24.1 | -15 | 1,249 | -1 | 0 | 0 | '24/02/02 | 27.4 | 27.4 | 27.15 | 27.2 | -0.1 | -0.37 | 0.92 | 687 | 401 | 1.71 | 0.19 | +83 | +11.8 | -56 | +38.8 | 24.1 | -9 | 1,264 | 0 | 1 | 0.08 | '24/02/01 | 27.2 | 27.6 | 27.2 | 27.3 | +0.15 | +0.55 | 1.47 | 1,017 | 554 | 1.84 | 0.28 | +77 | -16.4 | +12 | +72.6 | 24.1 | -32 | 1,273 | 0 | 1 | 0.08 | '24/01/31 | 27.05 | 27.3 | 27.05 | 27.15 | 0 | 0 | 0.92 | 523 | 290 | 1.8 | 0.14 | -119 | -68.9 | +0.24 | -188 | 24.1 | -16 | 1,305 | 0 | 1 | 0.08 | '24/01/30 | 27.3 | 27.3 | 27.1 | 27.15 | -0.15 | -0.55 | 0.73 | 463 | 333 | 1.39 | 0.13 | -201 | -10.9 | +0.47 | -211 | 24.1 | +2 | 1,321 | 0 | 1 | 0.08 | '24/01/29 | 27.1 | 27.3 | 27.1 | 27.3 | +0.15 | +0.55 | 0.74 | 339 | 243 | 1.4 | 0.09 | +47 | -6.46 | -8 | +32.5 | 24.1 | 0 | 1,319 | 0 | 1 | 0.08 | '24/01/26 | 27.05 | 27.2 | 27.05 | 27.15 | +0.1 | +0.37 | 0.55 | 298 | 242 | 1.23 | 0.08 | -47 | -5.46 | -0.13 | -52.6 | 24.1 | +3 | 1,319 | 0 | 1 | 0.08 | '24/01/25 | 27.05 | 27.1 | 27 | 27.05 | -0.05 | -0.18 | 0.37 | 536 | 352 | 1.52 | 0.15 | -41 | -5.46 | -10.3 | -56.7 | 24.1 | +15 | 1,316 | 0 | 1 | 0.08 | '24/01/24 | 27.05 | 27.25 | 27.05 | 27.1 | +0.05 | +0.18 | 0.74 | 395 | 329 | 1.2 | 0.11 | +37 | -37.6 | -35 | -35.6 | 24.1 | -6 | 1,301 | 0 | 1 | 0.08 | '24/01/23 | 27.05 | 27.15 | 27.05 | 27.05 | -0.05 | -0.18 | 0.37 | 354 | 290 | 1.22 | 0.1 | -124 | -21.8 | -0.11 | -146 | 24.1 | +2 | 1,307 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 26.95 | 27.25 | 26.95 | 27.1 | +0.15 | +0.56 | 1.11 | 652 | 339 | 1.92 | 0.18 | -100 | -16.4 | -14.2 | -131 | 24.2 | +9 | 1,305 | +1 | 1 | 0.08 | '24/01/19 | 26.75 | 27.1 | 26.75 | 26.95 | +0.05 | +0.19 | 1.3 | 432 | 401 | 1.08 | 0.12 | -130 | 0 | +4.21 | -126 | 24.2 | -4 | 1,296 | 0 | 0 | 0 | '24/01/18 | 26.8 | 27 | 26.75 | 26.9 | +0.15 | +0.56 | 0.93 | 655 | 537 | 1.22 | 0.18 | -119 | -68.9 | +0.24 | -188 | 24.2 | -5 | 1,300 | 0 | 0 | 0 | '24/01/17 | 26.9 | 27.1 | 26.75 | 26.75 | -0.45 | -1.65 | 1.29 | 1,856 | 1,168 | 1.59 | 0.5 | -681 | -20.4 | +127 | -575 | 24.2 | -3 | 1,305 | 0 | 0 | 0 | '24/01/16 | 27.6 | 27.65 | 27.1 | 27.2 | -0.45 | -1.63 | 1.99 | 1,715 | 1,060 | 1.62 | 0.47 | -1,124 | -13.2 | -16.9 | -1,154 | 24.3 | +35 | 1,308 | 0 | 0 | 0 | '24/01/15 | 27.75 | 27.75 | 27.55 | 27.65 | -0.1 | -0.36 | 0.72 | 626 | 486 | 1.29 | 0.17 | -259 | +27.1 | +0.12 | -232 | 24.4 | -28 | 1,273 | 0 | 0 | 0 | '24/01/12 | 27.7 | 27.8 | 27.65 | 27.75 | +0.05 | +0.18 | 0.54 | 544 | 383 | 1.42 | 0.15 | -83.8 | -2.99 | +0.63 | -86.1 | 24.4 | -8 | 1,301 | 0 | 0 | 0 | '24/01/11 | 27.7 | 27.85 | 27.7 | 27.7 | -0.15 | -0.54 | 0.54 | 645 | 491 | 1.31 | 0.18 | -53 | +13 | +0.82 | -39.2 | 24.4 | -72 | 1,309 | 0 | 0 | 0 | '24/01/10 | 28.1 | 28.1 | 27.75 | 27.85 | -0.25 | -0.89 | 1.25 | 1,049 | 612 | 1.71 | 0.29 | -354 | -5.46 | -0.72 | -360 | 24.4 | -43 | 1,381 | 0 | 0 | 0 | '24/01/09 | 28.4 | 28.4 | 28 | 28.1 | -0.2 | -0.71 | 1.41 | 773 | 446 | 1.73 | 0.22 | -202 | 0 | +5.96 | -196 | 24.5 | -99 | 1,424 | 0 | 0 | 0 | '24/01/08 | 28.4 | 28.45 | 28.3 | 28.3 | -0.05 | -0.18 | 0.53 | 410 | 371 | 1.1 | 0.12 | -30 | -10.9 | 0 | -40.9 | 24.5 | -2 | 1,523 | 0 | 0 | 0 | '24/01/05 | 28.4 | 28.4 | 28.3 | 28.35 | +0.1 | +0.35 | 0.35 | 449 | 336 | 1.34 | 0.13 | +205 | 0 | -2 | +203 | 24.5 | -10 | 1,525 | 0 | 0 | 0 | '24/01/04 | 28.3 | 28.4 | 28.2 | 28.25 | -0.05 | -0.18 | 0.71 | 384 | 367 | 1.05 | 0.11 | -23 | +9.96 | +7.96 | -5.08 | 24.5 | +1 | 1,535 | 0 | 0 | 0 | '24/01/03 | 28.55 | 28.55 | 28.2 | 28.3 | -0.2 | -0.7 | 1.23 | 730 | 700 | 1.04 | 0.21 | -239 | +35.4 | -18.2 | -222 | 24.5 | +11 | 1,534 | 0 | 0 | 0 | '24/01/02 | 28.2 | 28.75 | 28.2 | 28.5 | +0.3 | +1.06 | 1.95 | 1,388 | 796 | 1.74 | 0.4 | +631 | +3 | +2.27 | +636 | 24.6 | -37 | 1,523 | 0 | 0 | 0 | '23/12/29 | 28.2 | 28.35 | 28.1 | 28.2 | -0.05 | -0.18 | 0.88 | 487 | 323 | 1.51 | 0.14 | +30 | +2.27 | -37.2 | -4.89 | 24.5 | -8 | 1,560 | 0 | 0 | 0 | '23/12/28 | 28.1 | 28.25 | 28.05 | 28.25 | +0.15 | +0.53 | 0.71 | 723 | 374 | 1.93 | 0.2 | +145 | +1.98 | -16.2 | +131 | 24.4 | +13 | 1,568 | 0 | 0 | 0 | '23/12/27 | 28.3 | 28.3 | 28.05 | 28.1 | -0.1 | -0.35 | 0.89 | 733 | 480 | 1.53 | 0.21 | -20 | +16.9 | -4 | -7.07 | 24.4 | +17 | 1,555 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 28.15 | 28.25 | 28.1 | 28.2 | +0.05 | +0.18 | 0.53 | 353 | 256 | 1.38 | 0.1 | +75 | -9.23 | +2 | +67.8 | 24.4 | +3 | 1,538 | 0 | 0 | 0 | '23/12/25 | 28.2 | 28.3 | 28.05 | 28.15 | -0.05 | -0.18 | 0.89 | 460 | 407 | 1.13 | 0.13 | -66 | +2.48 | +8.46 | -55.1 | 24.4 | -12 | 1,535 | 0 | 0 | 0 | '23/12/22 | 28.25 | 28.35 | 28.15 | 28.2 | 0 | 0 | 0.71 | 442 | 375 | 1.18 | 0.12 | +122 | -0.5 | -11 | +111 | 24.4 | +3 | 1,547 | 0 | 0 | 0 | '23/12/21 | 28.1 | 28.35 | 28.1 | 28.2 | -0.05 | -0.18 | 0.88 | 613 | 371 | 1.65 | 0.17 | +191 | 0 | -13 | +178 | 24.4 | +3 | 1,544 | 0 | 0 | 0 | '23/12/20 | 28.15 | 28.3 | 28.1 | 28.25 | +0.15 | +0.53 | 0.71 | 632 | 587 | 1.08 | 0.18 | +227 | +6.55 | -2 | +231 | 24.4 | -11 | 1,541 | 0 | 0 | 0 | '23/12/19 | 28.4 | 28.4 | 27.9 | 28.1 | -0.25 | -0.88 | 1.76 | 983 | 576 | 1.71 | 0.28 | -107 | -5.45 | -13 | -125 | 24.4 | +21 | 1,552 | 0 | 0 | 0 | '23/12/18 | 28.7 | 28.7 | 28.35 | 28.35 | -0.15 | -0.53 | 1.23 | 819 | 542 | 1.51 | 0.23 | -23 | -56.5 | -11 | -90.5 | 24.4 | +35 | 1,531 | 0 | 0 | 0 | '23/12/15 | 28.45 | 28.8 | 28.45 | 28.5 | +0.05 | +0.18 | 1.23 | 1,666 | 937 | 1.78 | 0.48 | +645 | -67.4 | +1 | +579 | 24.4 | -50 | 1,496 | 0 | 0 | 0 | '23/12/14 | 28.35 | 28.65 | 28.25 | 28.45 | +0.2 | +0.71 | 1.42 | 2,070 | 1,109 | 1.87 | 0.59 | +178 | +6.97 | +69 | +254 | 24.3 | -82 | 1,546 | 0 | 0 | 0 | '23/12/13 | 28.05 | 28.4 | 27.9 | 28.25 | +0.25 | +0.89 | 1.79 | 2,099 | 1,079 | 1.95 | 0.59 | +609 | -1.46 | +5 | +613 | 24.3 | +124 | 1,628 | 0 | 0 | 0 | '23/12/12 | 27.8 | 28 | 27.75 | 28 | +0.25 | +0.9 | 0.9 | 1,041 | 549 | 1.9 | 0.29 | +277 | -16.4 | -9.36 | +251 | 24.2 | -58 | 1,504 | 0 | 0 | 0 | '23/12/11 | 27.65 | 27.9 | 27.6 | 27.75 | +0.15 | +0.54 | 1.09 | 690 | 328 | 2.1 | 0.19 | +127 | +1.54 | -0.17 | +128 | 24.2 | -47 | 1,562 | 0 | 0 | 0 | '23/12/08 | 27.75 | 27.75 | 27.55 | 27.6 | 0 | 0 | 0.72 | 572 | 349 | 1.64 | 0.16 | -64 | -1.46 | -0.01 | -65.5 | 24.2 | +3 | 1,609 | 0 | 0 | 0 | '23/12/07 | 27.8 | 27.8 | 27.6 | 27.6 | -0.25 | -0.9 | 0.72 | 665 | 419 | 1.59 | 0.18 | -162 | -5.46 | -0.67 | -168 | 24.2 | -6 | 1,606 | 0 | 0 | 0 | '23/12/06 | 28.1 | 28.1 | 27.8 | 27.85 | -0.05 | -0.18 | 1.08 | 714 | 477 | 1.5 | 0.2 | -183 | +13.9 | 0 | -169 | 24.2 | -43 | 1,612 | 0 | 0 | 0 | '23/12/05 | 27.9 | 28 | 27.85 | 27.9 | +0.1 | +0.36 | 0.54 | 957 | 732 | 1.31 | 0.27 | +209 | 0 | -7 | +202 | 24.2 | -11 | 1,655 | 0 | 0 | 0 | '23/12/04 | 27.7 | 27.8 | 27.55 | 27.8 | +0.15 | +0.54 | 0.9 | 932 | 502 | 1.86 | 0.26 | +416 | -1.46 | 0 | +415 | 24.2 | -49 | 1,666 | 0 | 0 | 0 | '23/12/01 | 27.85 | 27.85 | 27.6 | 27.65 | -0.15 | -0.54 | 0.9 | 675 | 487 | 1.39 | 0.19 | -114 | -2.46 | -7.49 | -124 | 24.1 | +23 | 1,715 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 27.55 | 27.8 | 27.5 | 27.8 | +0.35 | +1.28 | 1.09 | 1,189 | 586 | 2.03 | 0.33 | +650 | +2 | -53.3 | +599 | 24.1 | -6 | 1,692 | 0 | 0 | 0 | '23/11/29 | 27.55 | 27.55 | 27.35 | 27.45 | +0.05 | +0.18 | 0.73 | 611 | 426 | 1.43 | 0.17 | +202 | -0.46 | +21 | +223 | 24.1 | -3 | 1,698 | 0 | 0 | 0 | '23/11/28 | 27.35 | 27.45 | 27.25 | 27.4 | +0.05 | +0.18 | 0.73 | 776 | 480 | 1.62 | 0.21 | +49.4 | +3 | +22 | +74.4 | 24 | -184 | 1,701 | 0 | 0 | 0 | '23/11/27 | 27.5 | 27.5 | 27.35 | 27.35 | -0.15 | -0.55 | 0.55 | 636 | 406 | 1.57 | 0.17 | -20 | -51.6 | -2.04 | -73.6 | 24 | +11 | 1,885 | 0 | 0 | 0 | '23/11/24 | 27.6 | 27.65 | 27.45 | 27.5 | -0.1 | -0.36 | 0.72 | 592 | 440 | 1.35 | 0.16 | -287 | -7.98 | -25.8 | -321 | 24 | +12 | 1,874 | 0 | 0 | 0 | '23/11/23 | 27.45 | 27.75 | 27.45 | 27.6 | +0.15 | +0.55 | 1.09 | 1,128 | 595 | 1.9 | 0.31 | +171 | -49.1 | -143 | -21.2 | 24 | +167 | 1,862 | 0 | 0 | 0 | '23/11/22 | 27.4 | 27.55 | 27.3 | 27.45 | +0.1 | +0.37 | 0.91 | 581 | 478 | 1.22 | 0.16 | +23 | -21.8 | +0.53 | +1.69 | 24 | +13 | 1,695 | 0 | 0 | 0 | '23/11/21 | 27.25 | 27.5 | 27.25 | 27.35 | +0.15 | +0.55 | 0.92 | 814 | 482 | 1.69 | 0.22 | +138 | -23.3 | -22.1 | +92.5 | 24 | -4 | 1,682 | -2 | 0 | 0 | '23/11/20 | 27.35 | 27.35 | 27.15 | 27.2 | -0.1 | -0.37 | 0.73 | 793 | 556 | 1.43 | 0.22 | -130 | -10.9 | -18.5 | -159 | 24 | +2 | 1,686 | 0 | 2 | 0.12 | '23/11/17 | 27.5 | 27.6 | 27.3 | 27.3 | -0.1 | -0.36 | 1.09 | 512 | 403 | 1.27 | 0.14 | 0 | -56.3 | -10.3 | -66.6 | 24 | +1 | 1,684 | 0 | 2 | 0.12 | '23/11/16 | 27.6 | 27.6 | 27.3 | 27.4 | -0.05 | -0.18 | 1.09 | 474 | 328 | 1.44 | 0.13 | +72 | -44.1 | +2 | +29.9 | 24 | -2 | 1,683 | -2 | 2 | 0.12 | '23/11/15 | 27.25 | 27.55 | 27.15 | 27.45 | +0.35 | +1.29 | 1.48 | 1,294 | 837 | 1.55 | 0.35 | +450 | -34.9 | -136 | +279 | 24 | +3 | 1,685 | +1 | 4 | 0.24 | '23/11/14 | 27.3 | 27.45 | 27.1 | 27.1 | -0.15 | -0.55 | 1.28 | 888 | 819 | 1.08 | 0.24 | -278 | -16.4 | -67.7 | -362 | 24 | -13 | 1,682 | 0 | 3 | 0.18 | '23/11/13 | 27.85 | 27.85 | 27.2 | 27.25 | -0.75 | -2.68 | 2.32 | 1,866 | 1,126 | 1.66 | 0.51 | -934 | -8.71 | -2.1 | -945 | 24 | +13 | 1,695 | 0 | 3 | 0.18 | '23/11/10 | 27.75 | 28.1 | 27.75 | 28 | +0.1 | +0.36 | 1.25 | 881 | 584 | 1.51 | 0.25 | +176 | +7.4 | -2.09 | +181 | 24.1 | +4 | 1,682 | 0 | 3 | 0.18 | '23/11/09 | 27.85 | 28 | 27.6 | 27.9 | +0.15 | +0.54 | 1.44 | 1,118 | 473 | 2.36 | 0.31 | +373 | -53.4 | +5.63 | +325 | 24.1 | -42 | 1,678 | +1 | 3 | 0.18 | '23/11/08 | 27.95 | 27.95 | 27.7 | 27.75 | +0.1 | +0.36 | 0.9 | 550 | 341 | 1.61 | 0.15 | +235 | -9.93 | +6.82 | +232 | 24 | +7 | 1,720 | 0 | 2 | 0.12 | '23/11/07 | 27.8 | 27.8 | 27.55 | 27.65 | -0.1 | -0.36 | 0.9 | 907 | 556 | 1.63 | 0.25 | -368 | -54.6 | +9 | -414 | 24 | +41 | 1,713 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 27.85 | 28 | 27.75 | 27.75 | +0.05 | +0.18 | 0.9 | 843 | 531 | 1.59 | 0.23 | -278 | -19 | +6 | -291 | 24.1 | +8 | 1,672 | 0 | 2 | 0.12 | '23/11/03 | 27.75 | 28.25 | 27.6 | 27.7 | +0.2 | +0.73 | 2.36 | 2,573 | 1,341 | 1.92 | 0.72 | +424 | +6 | +9 | +439 | 24.1 | +57 | 1,664 | -1 | 2 | 0.12 | '23/11/02 | 27.1 | 27.6 | 27.05 | 27.5 | +0.5 | +1.85 | 2.04 | 1,652 | 883 | 1.87 | 0.45 | +222 | +728 | +70 | +1,020 | 24 | -7 | 1,607 | 0 | 3 | 0.19 | '23/11/01 | 26.95 | 27.15 | 26.9 | 27 | +0.1 | +0.37 | 0.93 | 493 | 315 | 1.57 | 0.13 | +82 | -4.33 | 0 | +77.7 | 24 | -2 | 1,614 | 0 | 3 | 0.19 | '23/10/31 | 27 | 27.15 | 26.9 | 26.9 | 0 | 0 | 0.93 | 686 | 350 | 1.96 | 0.19 | +74 | +1 | 0 | +75 | 24 | +14 | 1,616 | -2 | 3 | 0.19 | '23/10/30 | 27.05 | 27.05 | 26.9 | 26.9 | -0.1 | -0.37 | 0.56 | 442 | 286 | 1.54 | 0.12 | -60 | +8.17 | +22 | -29.8 | 24 | +2 | 1,602 | 0 | 5 | 0.31 | '23/10/27 | 26.85 | 27.2 | 26.85 | 27 | +0.15 | +0.56 | 1.3 | 859 | 410 | 2.1 | 0.23 | +259 | +10.3 | -5 | +264 | 24 | -12 | 1,600 | 0 | 5 | 0.31 | '23/10/26 | 26.95 | 27 | 26.8 | 26.85 | -0.25 | -0.92 | 0.74 | 574 | 396 | 1.45 | 0.15 | +15 | 0 | -50.5 | -35.5 | 24 | -34 | 1,612 | 0 | 5 | 0.31 | '23/10/25 | 26.9 | 27.1 | 26.85 | 27.1 | +0.3 | +1.12 | 0.93 | 908 | 504 | 1.8 | 0.25 | +667 | +4.17 | +5.76 | +677 | 24 | -47 | 1,646 | 0 | 5 | 0.3 | '23/10/24 | 26.9 | 27 | 26.7 | 26.8 | -0.05 | -0.19 | 1.12 | 11,457 | 400 | 28.6 | 3.08 | +33.8 | +10.5 | -0.36 | +43.9 | 23.9 | +11 | 1,693 | 0 | 5 | 0.3 | '23/10/23 | 26.8 | 27.1 | 26.7 | 26.85 | +0.05 | +0.19 | 1.49 | 525 | 327 | 1.61 | 0.14 | +112 | +5.17 | -0.24 | +117 | 23.9 | -47 | 1,682 | 0 | 5 | 0.3 | '23/10/20 | 26.95 | 26.95 | 26.7 | 26.8 | -0.15 | -0.56 | 0.93 | 668 | 430 | 1.55 | 0.18 | -100 | +12.5 | -1.64 | -89.1 | 23.9 | +1 | 1,729 | 0 | 5 | 0.29 | '23/10/19 | 26.75 | 26.95 | 26.75 | 26.95 | +0.2 | +0.75 | 0.75 | 512 | 375 | 1.36 | 0.14 | +40 | 0 | +0.02 | +40 | 23.9 | -17 | 1,728 | +3 | 5 | 0.29 | '23/10/18 | 27.4 | 27.4 | 26.75 | 26.75 | -0.6 | -2.19 | 2.38 | 1,806 | 808 | 2.24 | 0.49 | -625 | +59.3 | +181 | -385 | 23.9 | +16 | 1,745 | 0 | 2 | 0.11 | '23/10/17 | 27.7 | 27.7 | 27.35 | 27.35 | -0.2 | -0.73 | 1.27 | 1,005 | 646 | 1.56 | 0.28 | -105 | 0 | +10 | -95 | 24 | +70 | 1,729 | 0 | 2 | 0.12 | '23/10/16 | 27.3 | 27.6 | 27.2 | 27.55 | +0.25 | +0.92 | 1.47 | 1,577 | 829 | 1.9 | 0.43 | +1,038 | +1 | +9 | +1,048 | 24 | -13 | 1,659 | 0 | 2 | 0.12 | '23/10/13 | 27.2 | 27.45 | 27.2 | 27.3 | -0.15 | -0.55 | 0.91 | 1,086 | 465 | 2.34 | 0.3 | +290 | -41.7 | 0 | +248 | 23.9 | +39 | 1,672 | 0 | 2 | 0.12 | '23/10/12 | 27.6 | 27.6 | 27.3 | 27.45 | +0.05 | +0.18 | 1.09 | 995 | 649 | 1.53 | 0.27 | -71 | +7.17 | +25 | -38.8 | 23.8 | +5 | 1,633 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 27.05 | 27.45 | 27 | 27.4 | +0.35 | +1.29 | 1.66 | 2,203 | 1,084 | 2.03 | 0.6 | +1,186 | 0 | +74.4 | +1,260 | 23.8 | +2 | 1,628 | 0 | 2 | 0.12 | '23/10/06 | 26.95 | 27.15 | 26.85 | 27.05 | +0.2 | +0.74 | 1.12 | 1,059 | 559 | 1.89 | 0.29 | +555 | +2 | +19 | +576 | 23.7 | +7 | 1,626 | 0 | 2 | 0.12 | '23/10/05 | 26.6 | 26.9 | 26.6 | 26.85 | +0.1 | +0.37 | 1.12 | 511 | 317 | 1.61 | 0.14 | +63 | +1 | +31.4 | +95.4 | 23.6 | 0 | 1,619 | 0 | 2 | 0.12 | '23/10/04 | 27 | 27 | 26.7 | 26.75 | -0.3 | -1.11 | 1.11 | 609 | 435 | 1.4 | 0.16 | -7 | +9.33 | -59 | -56.7 | 23.6 | -65 | 1,619 | 0 | 2 | 0.12 | '23/10/03 | 26.85 | 27.05 | 26.85 | 27.05 | +0.1 | +0.37 | 0.74 | 721 | 373 | 1.93 | 0.19 | +229 | +4 | -9.71 | +223 | 23.6 | +5 | 1,684 | 0 | 2 | 0.12 | '23/10/02 | 26.8 | 26.95 | 26.7 | 26.95 | +0.15 | +0.56 | 0.93 | 719 | 452 | 1.59 | 0.19 | +463 | +4 | +2.5 | +470 | 23.6 | +3 | 1,679 | 0 | 2 | 0.12 | '23/09/28 | 26.9 | 26.95 | 26.6 | 26.8 | -0.1 | -0.37 | 1.3 | 946 | 551 | 1.72 | 0.25 | +250 | +2 | +3.71 | +256 | 23.6 | -12 | 1,676 | 0 | 2 | 0.12 | '23/09/27 | 26.7 | 26.9 | 26.65 | 26.9 | +0.2 | +0.75 | 0.94 | 435 | 324 | 1.34 | 0.12 | +7 | +137 | -55.4 | +89.1 | 23.5 | +6 | 1,688 | 0 | 2 | 0.12 | '23/09/26 | 26.9 | 26.95 | 26.7 | 26.7 | -0.2 | -0.74 | 0.93 | 480 | 355 | 1.35 | 0.13 | +36 | 0 | -7.02 | +29 | 23.5 | -25 | 1,682 | 0 | 2 | 0.12 | '23/09/25 | 27 | 27 | 26.85 | 26.9 | 0 | 0 | 0.56 | 326 | 265 | 1.23 | 0.09 | -80 | +1 | +2 | -77 | 23.6 | -11 | 1,707 | +1 | 2 | 0.12 | '23/09/22 | 26.95 | 26.95 | 26.75 | 26.9 | -0.05 | -0.19 | 0.74 | 616 | 384 | 1.6 | 0.17 | -94 | +54.2 | +11.8 | -28 | 23.7 | -1 | 1,718 | 0 | 1 | 0.06 | '23/09/21 | 27.25 | 27.25 | 26.8 | 26.95 | -0.25 | -0.92 | 1.65 | 1,098 | 634 | 1.73 | 0.3 | -526 | +137 | +17.7 | -372 | 23.7 | -12 | 1,719 | 0 | 1 | 0.06 | '23/09/20 | 27.2 | 27.6 | 27.2 | 27.2 | 0 | 0 | 1.47 | 1,651 | 998 | 1.65 | 0.45 | -64 | +54.2 | +17 | +7.18 | 23.8 | +12 | 1,731 | 0 | 1 | 0.06 | '23/09/19 | 26.95 | 27.2 | 26.95 | 27.2 | +0.2 | +0.74 | 0.93 | 1,051 | 627 | 1.68 | 0.29 | +284 | +141 | +5 | +430 | 23.8 | +18 | 1,719 | 0 | 1 | 0.06 | '23/09/18 | 26.8 | 27.1 | 26.8 | 27 | +0.1 | +0.37 | 1.12 | 985 | 513 | 1.92 | 0.27 | +553 | +17.7 | -5.23 | +565 | 23.8 | +9 | 1,701 | 0 | 1 | 0.06 | '23/09/15 | 27 | 27.05 | 26.85 | 26.9 | -0.05 | -0.19 | 0.74 | 488 | 441 | 1.11 | 0.13 | +16 | +1 | +29.4 | +46.4 | 23.7 | 0 | 1,692 | 0 | 1 | 0.06 | '23/09/14 | 26.85 | 27 | 26.85 | 26.95 | +0.15 | +0.56 | 0.56 | 398 | 304 | 1.31 | 0.11 | -81 | 0 | +18.8 | -62.2 | 23.9 | -13 | 1,692 | 0 | 1 | 0.06 | '23/09/13 | 26.95 | 27.05 | 26.7 | 26.8 | -0.15 | -0.56 | 1.3 | 524 | 411 | 1.27 | 0.14 | -256 | +14.5 | +50.5 | -191 | 23.9 | +9 | 1,705 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 26.65 | 27.25 | 26.65 | 26.95 | +0.35 | +1.32 | 2.26 | 1,811 | 971 | 1.86 | 0.49 | +556 | 0 | +33 | +589 | 23.9 | -12 | 1,696 | 0 | 1 | 0.06 | '23/09/11 | 26.65 | 26.7 | 26.3 | 26.6 | -0.05 | -0.19 | 1.5 | 877 | 579 | 1.51 | 0.23 | +23 | +156 | +6.59 | +186 | 23.8 | -1 | 1,708 | 0 | 1 | 0.06 | '23/09/08 | 26.5 | 26.7 | 26.35 | 26.65 | +0.1 | +0.38 | 1.32 | 486 | 366 | 1.33 | 0.13 | -52 | +93.7 | -14.4 | +27.3 | 23.8 | +1 | 1,709 | 0 | 1 | 0.06 | '23/09/07 | 26.45 | 26.65 | 26.35 | 26.55 | -0.1 | -0.38 | 1.13 | 604 | 518 | 1.17 | 0.16 | -266 | +208 | -43.4 | -101 | 23.8 | -2 | 1,708 | 0 | 1 | 0.06 | '23/09/06 | 26.65 | 26.7 | 26.4 | 26.65 | 0 | 0 | 1.13 | 1,024 | 645 | 1.59 | 0.27 | -167 | +167 | -0.77 | -0.6 | 23.9 | -12 | 1,710 | 0 | 1 | 0.06 | '23/09/05 | 26.7 | 26.85 | 26.6 | 26.65 | -0.15 | -0.56 | 0.93 | 612 | 543 | 1.13 | 0.16 | -330 | -12 | -0.11 | -342 | 23.8 | +49 | 1,722 | 0 | 1 | 0.06 | '23/09/04 | 26.75 | 26.85 | 26.7 | 26.8 | 0 | 0 | 0.56 | 510 | 402 | 1.27 | 0.14 | -105 | +29.1 | +12.6 | -63.2 | 23.9 | +23 | 1,673 | 0 | 1 | 0.06 | '23/09/01 | 26.6 | 27 | 26.35 | 26.8 | +0.2 | +0.75 | 2.44 | 1,441 | 998 | 1.44 | 0.39 | -300 | +349 | +28.3 | +76.8 | 23.9 | +10 | 1,650 | 0 | 1 | 0.06 | '23/08/31 | 26.4 | 26.6 | 26.1 | 26.6 | +0.2 | +0.76 | 1.89 | 1,360 | 797 | 1.71 | 0.36 | -612 | +500 | +43.5 | -68.8 | 23.9 | -77 | 1,640 | 0 | 1 | 0.06 | '23/08/30 | 26.05 | 26.4 | 26 | 26.4 | +0.4 | +1.54 | 1.54 | 993 | 590 | 1.68 | 0.26 | +126 | +108 | +3.88 | +237 | 24 | +17 | 1,717 | 0 | 1 | 0.06 | '23/08/29 | 25.95 | 26 | 25.8 | 26 | +0.05 | +0.19 | 0.77 | 571 | 433 | 1.32 | 0.15 | +248 | 0 | -19.2 | +229 | 24 | 0 | 1,700 | 0 | 1 | 0.06 | '23/08/28 | 25.85 | 25.95 | 25.7 | 25.95 | +0.25 | +0.97 | 0.97 | 522 | 428 | 1.22 | 0.14 | +230 | +39 | -6 | +263 | 24 | +55 | 1,700 | 0 | 1 | 0.06 | '23/08/25 | 25.8 | 25.9 | 25.6 | 25.7 | -0.1 | -0.39 | 1.16 | 871 | 557 | 1.56 | 0.22 | -257 | 0 | -12.3 | -269 | 23.9 | -17 | 1,645 | -3 | 1 | 0.06 | '23/08/24 | 25.75 | 25.9 | 25.7 | 25.8 | 0 | 0 | 0.78 | 544 | 456 | 1.19 | 0.14 | +67 | 0 | -22.2 | +44.8 | 24 | -27 | 1,662 | 0 | 4 | 0.24 | '23/08/23 | 25.7 | 25.9 | 25.7 | 25.8 | +0.1 | +0.39 | 0.78 | 657 | 457 | 1.44 | 0.17 | +199 | 0 | -5.69 | +193 | 24 | -34 | 1,689 | 0 | 4 | 0.24 | '23/08/22 | 26 | 26 | 25.6 | 25.7 | -0.2 | -0.77 | 1.54 | 1,198 | 838 | 1.43 | 0.31 | -356 | +2 | -2.43 | -357 | 24 | -109 | 1,723 | +4 | 4 | 0.23 | '23/08/21 | 26.2 | 26.2 | 25.8 | 25.9 | -0.25 | -0.96 | 1.53 | 913 | 759 | 1.2 | 0.24 | -260 | +1 | -0.44 | -259 | 24 | +36 | 1,832 | 0 | 0 | 0 | '23/08/18 | 26 | 26.5 | 25.9 | 26.15 | +0.1 | +0.38 | 2.3 | 823 | 600 | 1.37 | 0.22 | +248 | 0 | -19.2 | +229 | 24 | +10 | 1,796 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 25.7 | 26.1 | 25.5 | 26.05 | +0.3 | +1.17 | 2.33 | 978 | 659 | 1.48 | 0.25 | +249 | 0 | -13.9 | +235 | 23.9 | -15 | 1,786 | -1 | 0 | 0 | '23/08/16 | 25.9 | 25.9 | 25.25 | 25.75 | -0.15 | -0.58 | 2.51 | 1,518 | 1,027 | 1.48 | 0.39 | -34.8 | +2 | +26.6 | -6.11 | 23.9 | -28 | 1,801 | -2 | 1 | 0.06 | '23/08/15 | 25.8 | 26 | 25.8 | 25.9 | +0.1 | +0.39 | 0.78 | 1,423 | 842 | 1.69 | 0.37 | +220 | +1 | -9.45 | +212 | 23.9 | -41 | 1,829 | 0 | 3 | 0.16 | '23/08/14 | 26.7 | 26.7 | 25.7 | 25.8 | -0.9 | -3.37 | 3.75 | 4,710 | 3,083 | 1.53 | 1.22 | -814 | +25.9 | +38.4 | -750 | 23.9 | +18 | 1,870 | +3 | 3 | 0.16 | '23/08/11 | 26.7 | 26.8 | 26.55 | 26.7 | 0 | 0 | 0.94 | 1,242 | 675 | 1.84 | 0.33 | +91 | +3 | -76.1 | +17.9 | 24 | -4 | 1,852 | -1 | 0 | 0 | '23/08/10 | 26.7 | 26.8 | 26.5 | 26.7 | 0 | 0 | 1.12 | 1,433 | 959 | 1.49 | 0.38 | +158 | +7.2 | +0.25 | +165 | 24 | -7 | 1,856 | 0 | 1 | 0.05 | '23/08/09 | 26.95 | 27 | 26.7 | 26.7 | -0.25 | -0.93 | 1.11 | 1,331 | 1,043 | 1.28 | 0.36 | -31 | 0 | -37.8 | -68.8 | 23.9 | +26 | 1,863 | 0 | 1 | 0.05 | '23/08/08 | 27.3 | 27.3 | 26.9 | 26.95 | -0.3 | -1.1 | 1.47 | 1,678 | 1,232 | 1.36 | 0.45 | -493 | +2 | -42.4 | -533 | 23.9 | +28 | 1,837 | 0 | 1 | 0.05 | '23/08/07 | 27 | 27.3 | 26.9 | 27.25 | +0.35 | +1.3 | 1.49 | 1,884 | 1,151 | 1.64 | 0.51 | +102 | +5 | -13.3 | +93.7 | 24 | -32 | 1,809 | 0 | 1 | 0.06 | '23/08/04 | 27 | 27 | 26.7 | 26.9 | -0.1 | -0.37 | 1.11 | 1,284 | 893 | 1.44 | 0.34 | -76 | +39.2 | -1.77 | -38.6 | 23.9 | +5 | 1,841 | -14 | 1 | 0.05 | '23/08/02 | 27.15 | 27.45 | 26.85 | 27 | -0.05 | -0.18 | 2.22 | 3,129 | 1,888 | 1.66 | 0.85 | +240 | +1 | -50.6 | +190 | 24 | -57 | 1,836 | +1 | 15 | 0.82 | '23/08/01 | 27 | 27.05 | 26.75 | 27.05 | +0.25 | +0.93 | 1.12 | 1,175 | 764 | 1.54 | 0.32 | +264 | +2 | +2.4 | +268 | 23.9 | +4 | 1,893 | 0 | 14 | 0.74 | '23/07/31 | 27 | 27.15 | 26.75 | 26.8 | -0.05 | -0.19 | 1.49 | 1,806 | 1,057 | 1.71 | 0.49 | -91 | 0 | -2.36 | -93.4 | 23.9 | -15 | 1,889 | 0 | 14 | 0.74 | '23/07/28 | 27.05 | 27.05 | 26.75 | 26.85 | 0 | 0 | 1.12 | 1,140 | 780 | 1.46 | 0.31 | -323 | +1 | +0.29 | -322 | 23.9 | +153 | 1,904 | -2 | 14 | 0.74 | '23/07/27 | 26.65 | 27 | 26.6 | 26.85 | +0.3 | +1.13 | 1.51 | 1,795 | 999 | 1.8 | 0.48 | +485 | +2 | 0 | +487 | 24 | +40 | 1,751 | 0 | 16 | 0.91 | '23/07/26 | 26.35 | 26.75 | 26.3 | 26.55 | +0.25 | +0.95 | 1.71 | 1,736 | 1,003 | 1.73 | 0.46 | +342 | -1 | -2.19 | +339 | 23.9 | -2 | 1,711 | 0 | 16 | 0.94 | '23/07/25 | 26.7 | 26.7 | 26 | 26.3 | -0.2 | -0.75 | 2.64 | 2,957 | 1,996 | 1.48 | 0.78 | +26 | +1 | +14.3 | +41.3 | 23.8 | +73 | 1,713 | 0 | 16 | 0.93 | '23/07/24 | 26.95 | 26.95 | 26.5 | 26.5 | -0.45 | -1.67 | 1.67 | 2,622 | 1,845 | 1.42 | 0.7 | -1,013 | -1 | -11.3 | -1,025 | 23.8 | +40 | 1,640 | 0 | 16 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 26.85 | 27.2 | 26.8 | 26.95 | +0.1 | +0.37 | 1.49 | 1,803 | 1,003 | 1.8 | 0.49 | +405 | -3 | +3.85 | +406 | 24 | -22 | 1,600 | 0 | 16 | 1 | '23/07/20 | 26.65 | 26.9 | 26.65 | 26.85 | +0.2 | +0.75 | 0.94 | 1,327 | 870 | 1.53 | 0.36 | +14 | +2 | -4.79 | +11.2 | 23.9 | -8 | 1,622 | 0 | 16 | 0.99 | '23/07/19 | 26.95 | 27.05 | 26.55 | 26.65 | -0.25 | -0.93 | 1.86 | 2,592 | 1,960 | 1.32 | 0.69 | -317 | +71 | -35.2 | -281 | 24 | +37 | 1,630 | 0 | 16 | 0.98 | '23/07/18 | 26.95 | 26.95 | 26.6 | 26.9 | 0 | 0 | 1.3 | 3,067 | 1,778 | 1.72 | 0.82 | -651 | +421 | -33.5 | -263 | 24 | -33 | 1,593 | +2 | 16 | 1 | '23/07/17 | 27.05 | 27.1 | 26.65 | 26.9 | -0.15 | -0.55 | 1.66 | 2,537 | 1,501 | 1.69 | 0.68 | +414 | -38.5 | -4.13 | +371 | 24 | +1 | 1,626 | +2 | 14 | 0.86 | '23/07/14 | 27.1 | 27.15 | 26.9 | 27.05 | +0.05 | +0.19 | 0.93 | 1,767 | 1,080 | 1.64 | 0.48 | +175 | +4 | +1.15 | +180 | 24 | +44 | 1,625 | 0 | 12 | 0.74 | '23/07/13 | 27.25 | 27.3 | 26.95 | 27 | -0.15 | -0.55 | 1.29 | 2,247 | 1,499 | 1.5 | 0.61 | -201 | 0 | +29.5 | -171 | 24 | +25 | 1,581 | 0 | 12 | 0.76 | '23/07/12 | 27.2 | 27.25 | 27 | 27.15 | 0 | 0 | 0.92 | 1,548 | 845 | 1.83 | 0.42 | -226 | +614 | -9.79 | +378 | 24 | -9 | 1,556 | +2 | 12 | 0.77 | '23/07/11 | 27.1 | 27.2 | 27 | 27.15 | +0.2 | +0.74 | 0.74 | 1,131 | 698 | 1.62 | 0.31 | -92 | 0 | +12.8 | -79.2 | 24 | +8 | 1,565 | +2 | 10 | 0.64 | '23/07/10 | 27.1 | 27.2 | 26.9 | 26.95 | -0.15 | -0.55 | 1.11 | 1,782 | 1,394 | 1.28 | 0.48 | -740 | +2 | -51 | -789 | 24 | +39 | 1,557 | -4 | 8 | 0.51 | '23/07/07 | 27.15 | 27.2 | 26.6 | 27.1 | -0.2 | -0.73 | 2.2 | 2,621 | 1,805 | 1.45 | 0.71 | -787 | +6 | -48.5 | -829 | 24 | -33 | 1,518 | -11 | 12 | 0.79 | '23/07/06 | 28 | 28 | 27.05 | 27.3 | -0.75 | -2.67 | 3.39 | 5,165 | 3,740 | 1.38 | 1.42 | -1,409 | +6 | -54.9 | -1,458 | 24 | +126 | 1,551 | 0 | 23 | 1.48 | '23/07/05 | 28.55 | 28.55 | 28 | 28.05 | -0.45 | -1.58 | 1.93 | 3,668 | 2,242 | 1.64 | 1.03 | -1,443 | +4 | -87.2 | -1,526 | 24.1 | +82 | 1,425 | +3 | 23 | 1.61 | '23/07/04 | 28.75 | 28.75 | 28.45 | 28.5 | -0.25 | -0.87 | 1.04 | 2,726 | 1,991 | 1.37 | 0.78 | -1,267 | +4 | -1.01 | -1,264 | 24.4 | +23 | 1,343 | -7 | 20 | 1.49 | '23/07/03 | 28.9 | 28.95 | 28.7 | 28.75 | -0.05 | -0.17 | 0.87 | 1,665 | 1,075 | 1.55 | 0.48 | -789 | 0 | +13.4 | -776 | 24.4 | -69 | 1,320 | -1 | 27 | 2.05 | '23/06/30 | 28.5 | 28.9 | 28.5 | 28.8 | +0.45 | +1.59 | 1.41 | 5,760 | 2,559 | 2.25 | 1.65 | +709 | 0 | -2,002 | -1,293 | 24.5 | -350 | 1,389 | +28 | 28 | 2.02 | '23/06/29 | 30.95 | 31 | 30.85 | 30.85 | 0 | 0 | 0.49 | 4,377 | 1,657 | 2.64 | 1.35 | -905 | +2 | +739 | -164 | 24.4 | +220 | 1,739 | 0 | 0 | 0 | '23/06/28 | 31.1 | 31.1 | 30.8 | 30.85 | -0.1 | -0.32 | 0.97 | 3,450 | 1,243 | 2.78 | 1.07 | -1,445 | +3 | +539 | -903 | 24.5 | +188 | 1,519 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 31.2 | 31.2 | 30.85 | 30.95 | -0.05 | -0.16 | 1.13 | 3,306 | 1,255 | 2.63 | 1.02 | -1,906 | 0 | +497 | -1,409 | 24.7 | +19 | 1,331 | 0 | 0 | 0 | '23/06/26 | 31.25 | 31.3 | 31 | 31 | -0.1 | -0.32 | 0.96 | 2,651 | 1,126 | 2.35 | 0.82 | -1,537 | +2 | +463 | -1,072 | 24.9 | +10 | 1,312 | 0 | 0 | 0 | '23/06/21 | 31.1 | 31.25 | 31 | 31.1 | -0.1 | -0.32 | 0.8 | 1,776 | 1,094 | 1.62 | 0.55 | -516 | 0 | -16.1 | -532 | 25.1 | +6 | 1,302 | 0 | 0 | 0 | '23/06/20 | 31.5 | 31.5 | 31.1 | 31.2 | -0.15 | -0.48 | 1.28 | 1,803 | 878 | 2.05 | 0.56 | -627 | +2 | +97 | -528 | 25.2 | -1 | 1,296 | 0 | 0 | 0 | '23/06/19 | 31.45 | 31.5 | 31.3 | 31.35 | -0.1 | -0.32 | 0.64 | 1,086 | 637 | 1.7 | 0.34 | -246 | +1 | -32.3 | -277 | 25.2 | +26 | 1,297 | 0 | 0 | 0 | '23/06/16 | 31.4 | 31.8 | 31.4 | 31.45 | +0.1 | +0.32 | 1.28 | 1,463 | 781 | 1.87 | 0.46 | +299 | 0 | +35 | +334 | 25.3 | -5 | 1,271 | -1 | 0 | 0 | '23/06/15 | 31.45 | 31.45 | 31.25 | 31.35 | +0.05 | +0.16 | 0.64 | 1,209 | 726 | 1.67 | 0.38 | +246 | 0 | +32 | +278 | 25.2 | -2 | 1,276 | 0 | 1 | 0.08 | '23/06/14 | 31.45 | 31.5 | 31.3 | 31.3 | -0.15 | -0.48 | 0.64 | 1,517 | 847 | 1.79 | 0.48 | -173 | 0 | +151 | -22.2 | 25.2 | -121 | 1,278 | 0 | 1 | 0.08 | '23/06/13 | 31.55 | 31.7 | 31.35 | 31.45 | -0.1 | -0.32 | 1.11 | 2,274 | 1,232 | 1.85 | 0.72 | -86 | 0 | +112 | +26 | 25.2 | +26 | 1,399 | 0 | 1 | 0.07 | '23/06/12 | 31.55 | 31.7 | 31.5 | 31.55 | +0.05 | +0.16 | 0.63 | 1,326 | 715 | 1.86 | 0.42 | +13 | 0 | +56 | +69 | 25.2 | +2 | 1,373 | 0 | 1 | 0.07 | '23/06/09 | 31.45 | 31.55 | 31.35 | 31.5 | +0.05 | +0.16 | 0.64 | 1,272 | 696 | 1.83 | 0.4 | +314 | 0 | +6.87 | +321 | 25.2 | -136 | 1,371 | +1 | 1 | 0.07 | '23/06/08 | 31.65 | 31.75 | 31.4 | 31.45 | -0.2 | -0.63 | 1.11 | 1,564 | 959 | 1.63 | 0.49 | -199 | 0 | +9.8 | -189 | 25.2 | -30 | 1,507 | 0 | 0 | 0 | '23/06/07 | 31.15 | 31.8 | 31.15 | 31.65 | +0.55 | +1.77 | 2.09 | 3,314 | 1,614 | 2.05 | 1.05 | +960 | 0 | +17 | +977 | 25.4 | +48 | 1,537 | 0 | 0 | 0 | '23/06/06 | 31 | 31.2 | 31 | 31.1 | +0.05 | +0.16 | 0.64 | 1,135 | 573 | 1.98 | 0.35 | +480 | 0 | +6 | +486 | 25.3 | -195 | 1,489 | 0 | 0 | 0 | '23/06/05 | 31.05 | 31.2 | 31 | 31.05 | +0.05 | +0.16 | 0.65 | 1,146 | 623 | 1.84 | 0.36 | +371 | 0 | -3 | +368 | 25.3 | -61 | 1,684 | 0 | 0 | 0 | '23/06/02 | 31.25 | 31.25 | 31 | 31 | -0.1 | -0.32 | 0.8 | 1,542 | 955 | 1.61 | 0.48 | -464 | +3 | -30 | -491 | 25.2 | -28 | 1,745 | 0 | 0 | 0 | '23/06/01 | 30.8 | 31.25 | 30.75 | 31.1 | +0.45 | +1.47 | 1.63 | 2,027 | 1,100 | 1.84 | 0.63 | +73 | -4 | +30 | +99 | 25.3 | +205 | 1,773 | -7 | 0 | 0 | '23/05/31 | 30.75 | 30.8 | 30.65 | 30.65 | -0.05 | -0.16 | 0.49 | 1,937 | 828 | 2.34 | 0.6 | -532 | -6 | +131 | -407 | 25.3 | -10 | 1,568 | 0 | 7 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 30.85 | 30.9 | 30.6 | 30.7 | -0.05 | -0.16 | 0.98 | 1,078 | 648 | 1.66 | 0.33 | -356 | 0 | +5 | -351 | 25.4 | +3 | 1,578 | 0 | 7 | 0.44 | '23/05/29 | 30.6 | 30.85 | 30.6 | 30.75 | +0.2 | +0.65 | 0.82 | 833 | 498 | 1.67 | 0.26 | -47 | 0 | +0.13 | -46.9 | 25.4 | +48 | 1,575 | 0 | 7 | 0.44 | '23/05/26 | 30.65 | 30.7 | 30.4 | 30.55 | 0 | 0 | 0.98 | 1,459 | 948 | 1.54 | 0.45 | -807 | 0 | +2.66 | -804 | 25.4 | -7 | 1,527 | 0 | 7 | 0.46 | '23/05/25 | 30.8 | 30.8 | 30.55 | 30.55 | -0.3 | -0.97 | 0.81 | 1,462 | 946 | 1.54 | 0.45 | -585 | -1 | -6.18 | -592 | 25.5 | +21 | 1,534 | 0 | 7 | 0.46 | '23/05/24 | 30.85 | 31 | 30.8 | 30.85 | 0 | 0 | 0.65 | 950 | 610 | 1.56 | 0.29 | -36.1 | 0 | +84.9 | +48.8 | 25.6 | -3 | 1,513 | 0 | 7 | 0.46 | '23/05/23 | 30.7 | 31 | 30.6 | 30.85 | +0.2 | +0.65 | 1.31 | 1,169 | 629 | 1.86 | 0.36 | +194 | 0 | +51.3 | +246 | 25.6 | +2 | 1,516 | -8 | 7 | 0.46 | '23/05/22 | 30.65 | 30.8 | 30.5 | 30.65 | -0.05 | -0.16 | 0.98 | 2,066 | 1,081 | 1.91 | 0.63 | +99 | 0 | -8.59 | +90.4 | 25.6 | +40 | 1,514 | 0 | 15 | 0.99 | '23/05/19 | 30.95 | 31.05 | 30.65 | 30.7 | -0.25 | -0.81 | 1.29 | 2,199 | 1,182 | 1.86 | 0.68 | -842 | 0 | +45.7 | -796 | 25.5 | -37 | 1,474 | +10 | 15 | 1.02 | '23/05/18 | 31 | 31.1 | 30.85 | 30.95 | -0.05 | -0.16 | 0.81 | 1,278 | 737 | 1.73 | 0.4 | -252 | 0 | +92 | -160 | 25.6 | +29 | 1,511 | 0 | 5 | 0.33 | '23/05/17 | 30.7 | 31.1 | 30.7 | 31 | +0.3 | +0.98 | 1.3 | 1,631 | 1,126 | 1.45 | 0.5 | +202 | 0 | +518 | +720 | 25.7 | -49 | 1,482 | 0 | 5 | 0.34 | '23/05/16 | 30.6 | 30.85 | 30.6 | 30.7 | +0.15 | +0.49 | 0.82 | 1,463 | 807 | 1.81 | 0.45 | -187 | -9 | +202 | +6 | 25.6 | -8 | 1,531 | -10 | 5 | 0.33 | '23/05/15 | 30.4 | 30.55 | 30.2 | 30.55 | +0.1 | +0.33 | 1.15 | 1,569 | 858 | 1.83 | 0.48 | -63 | 0 | +36.8 | -26.2 | 25.7 | -105 | 1,539 | -3 | 15 | 0.97 | '23/05/12 | 30.35 | 30.5 | 30.15 | 30.45 | +0.2 | +0.66 | 1.16 | 1,188 | 789 | 1.51 | 0.36 | -541 | 0 | -1.53 | -543 | 25.7 | -50 | 1,644 | 0 | 18 | 1.09 | '23/05/11 | 30.5 | 30.5 | 30.2 | 30.25 | -0.15 | -0.49 | 0.99 | 1,733 | 1,084 | 1.6 | 0.52 | -930 | 0 | -12.5 | -942 | 25.7 | -76 | 1,694 | 0 | 18 | 1.06 | '23/05/10 | 30.45 | 30.55 | 30.2 | 30.4 | 0 | 0 | 1.15 | 1,752 | 994 | 1.76 | 0.53 | -890 | 0 | +11.1 | -879 | 25.8 | +24 | 1,770 | -1 | 18 | 1.02 | '23/05/09 | 30.7 | 30.75 | 30.25 | 30.4 | -0.4 | -1.3 | 1.62 | 3,899 | 2,359 | 1.65 | 1.19 | -1,878 | 0 | -30.5 | -1,909 | 25.8 | +98 | 1,746 | +6 | 19 | 1.09 | '23/05/08 | 31.8 | 31.8 | 30.6 | 30.8 | -1.55 | -4.79 | 3.71 | 11,483 | 5,836 | 1.97 | 3.55 | -6,421 | 0 | -17.4 | -6,438 | 25.9 | +127 | 1,648 | +3 | 13 | 0.79 | '23/05/05 | 32.15 | 32.85 | 32 | 32.35 | +0.35 | +1.09 | 2.66 | 3,840 | 1,801 | 2.13 | 1.25 | +1,401 | 0 | -2 | +1,399 | 26.7 | +51 | 1,521 | 0 | 10 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 31.5 | 32.1 | 31.5 | 32 | +0.55 | +1.75 | 1.91 | 2,285 | 1,105 | 2.07 | 0.73 | +843 | 0 | +22 | +865 | 26.5 | +115 | 1,470 | 0 | 10 | 0.68 | '23/05/03 | 31.45 | 31.65 | 31.4 | 31.45 | 0 | 0 | 0.79 | 1,211 | 637 | 1.9 | 0.38 | +317 | -1 | -6.09 | +310 | 26.4 | +18 | 1,355 | 0 | 10 | 0.74 | '23/05/02 | 31.2 | 31.7 | 31.2 | 31.45 | +0.25 | +0.8 | 1.6 | 1,803 | 837 | 2.15 | 0.57 | +717 | 0 | +8.88 | +725 | 26.4 | -10 | 1,337 | 0 | 10 | 0.75 | '23/04/28 | 31.1 | 31.25 | 31.05 | 31.2 | +0.3 | +0.97 | 0.65 | 785 | 454 | 1.73 | 0.24 | +90 | 0 | -43.8 | +46.2 | 26.3 | +6 | 1,347 | 0 | 10 | 0.74 | '23/04/27 | 30.85 | 31.05 | 30.75 | 30.9 | +0.1 | +0.32 | 0.97 | 675 | 459 | 1.47 | 0.21 | -156 | 0 | -27 | -183 | 26.3 | +11 | 1,341 | 0 | 10 | 0.75 | '23/04/26 | 30.65 | 30.9 | 30.65 | 30.8 | 0 | 0 | 0.81 | 1,296 | 750 | 1.73 | 0.4 | -78 | 0 | +122 | +43.9 | 26.3 | +132 | 1,330 | +10 | 10 | 0.75 | '23/04/25 | 31.25 | 31.3 | 30.7 | 30.8 | -0.4 | -1.28 | 1.92 | 1,947 | 1,067 | 1.83 | 0.6 | -845 | 0 | +34.1 | -811 | 26.3 | +31 | 1,198 | -3 | 0 | 0 | '23/04/24 | 30.95 | 31.2 | 30.8 | 31.2 | +0.25 | +0.81 | 1.29 | 772 | 476 | 1.62 | 0.24 | +4 | 0 | +4.63 | +8.63 | 26.4 | -22 | 1,167 | 0 | 3 | 0.26 | '23/04/21 | 31.45 | 31.45 | 30.85 | 30.95 | -0.45 | -1.43 | 1.91 | 1,795 | 1,196 | 1.5 | 0.56 | -678 | 0 | -0.77 | -679 | 26.4 | +16 | 1,189 | +1 | 3 | 0.25 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|