|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146 | 146.5 | -0.5 | -0.34% | 1.71% | 146 | 146.5 | 144 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 402 | 5,855萬 | 289 | 1.4張/筆 | 145.7元 | 2.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,488 | 2.22億 | 1,597 | 0.9張/筆 | 149元 | +1.5 (+1.03%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.34%) 財報評分: 最新32分 / 平均41分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 146元 (-0.5元/ -0.34%) | 成交張數: 402張 | 成交金額: 5,855萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第970低 | 近2日新低 | 首日下跌 (-0.5元/ -0.34%) | 第1192低 | 近15日新低 | 第2400高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 146.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 147 | 154 | 130 | 119.5 | 101 | 77.9 | 106 | 158 | 179.5 | 84 | 696 | - | - | 90.5 | 漲跌價 | -0.5 | -7.5 | +16.5 | +27 | +45.5 | +68.6 | +40.5 | -11.5 | -33 | +62.5 | -549.5 | - | - | +56 | 漲跌幅 | -0.34% | -4.87% | +12.7% | +22.6% | +45% | +88.1% | +38.2% | -7.28% | -18.4% | +74.4% | -79% | - | - | +61.9% | 振幅 | 6.8% | 12.3% | 26.2% | 44.4% | 64.3% | 108% | 81.5% | 59.4% | 95.8% | 211% | 106% | - | - | 81.5% | 成交張數 | 3,288 | 7,073 | 2.28萬 | 3.27萬 | 5.73萬 | 7.36萬 | 10.1萬 | 21萬 | 50.7萬 | 126萬 | 224萬 | - | - | 6.55萬 | 成交金額 | 4.86億 | 10.6億 | 33.8億 | 46.1億 | 73.8億 | 88.5億 | 114億 | 251億 | 821億 | 1,983億 | 6,269億 | - | - | 81.6億 | 週轉率 | 3.58% | 7.7% | 24.8% | 35.6% | 62.4% | 80.1% | 110% | 228% | 552% | 1369% | 2435% | - | - | 71.3% |
結算價 146.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 146 | 146.5 | 144 | 146 | -0.5 | -0.34 | 1.71 | 402 | 289 | 1.39 | 0.59 | | | | | | | | | | | '24/04/24 | 149 | 153 | 144.5 | 146.5 | +1.5 | +1.03 | 5.86 | 1,488 | 1,597 | 0.93 | 2.22 | +100 | 0 | +73.4 | +173 | 4.51 | -223 | 2,348 | +3 | 73 | 3.11 | '24/04/23 | 147 | 151 | 143 | 145 | -0.5 | -0.34 | 5.5 | 795 | 727 | 1.09 | 1.17 | -153 | 0 | +16.2 | -137 | 4.52 | +11 | 2,571 | -15 | 70 | 2.72 | '24/04/22 | 149.5 | 151 | 144.5 | 145.5 | -1.5 | -1.02 | 4.42 | 1,005 | 955 | 1.05 | 1.48 | -61 | 0 | +11.5 | -49.5 | 4.69 | +15 | 2,560 | -13 | 85 | 3.32 | '24/04/19 | 151.5 | 151.5 | 144 | 147 | -3 | -2 | 5 | 1,275 | 1,445 | 0.88 | 1.88 | +95.8 | 0 | -57.4 | +38.4 | 4.77 | -4 | 2,545 | -3 | 98 | 3.85 | '24/04/18 | 151.5 | 162 | 147.5 | 150 | -4 | -2.6 | 9.42 | 2,510 | 2,310 | 1.09 | 3.88 | -94 | 0 | +40.3 | -53.7 | 4.67 | +121 | 2,549 | +2 | 101 | 3.96 | '24/04/17 | 153 | 158 | 149.5 | 154 | +0.5 | +0.33 | 5.54 | 2,163 | 1,808 | 1.2 | 3.32 | -96.9 | -99 | +55.6 | -140 | 4.78 | +70 | 2,428 | -14 | 99 | 4.08 | '24/04/16 | 154 | 155 | 145.5 | 153.5 | -2.5 | -1.6 | 6.09 | 2,010 | 1,932 | 1.04 | 3.02 | +352 | 0 | -60 | +292 | 4.84 | +31 | 2,358 | -25 | 113 | 4.79 | '24/04/15 | 156 | 159.5 | 151.5 | 156 | +3.5 | +2.3 | 5.25 | 3,339 | 3,552 | 0.94 | 5.2 | -229 | -13 | +79.4 | -163 | 4.46 | +293 | 2,327 | +34 | 138 | 5.93 | '24/04/12 | 141 | 153 | 139.5 | 152.5 | +11 | +7.77 | 9.54 | 3,967 | 3,293 | 1.2 | 5.89 | -31 | 0 | +56.8 | +25.8 | 4.74 | +328 | 2,034 | +59 | 104 | 5.11 | '24/04/11 | 132.5 | 143 | 128 | 141.5 | +11.5 | +8.85 | 11.5 | 4,215 | 3,339 | 1.26 | 5.79 | -210 | 0 | +90.7 | -119 | 4.74 | +163 | 1,706 | +23 | 45 | 2.64 | '24/04/10 | 127.5 | 133 | 125 | 130 | +3.5 | +2.77 | 6.32 | 2,776 | 2,325 | 1.19 | 3.62 | +58 | 0 | +107 | +165 | 4.96 | -28 | 1,543 | +2 | 22 | 1.43 | '24/04/09 | 118.5 | 127 | 118.5 | 126.5 | +8 | +6.75 | 7.17 | 1,861 | 1,518 | 1.23 | 2.3 | +723 | 0 | +146 | +869 | 4.92 | -143 | 1,571 | +18 | 20 | 1.27 | '24/04/08 | 113.5 | 121.5 | 113.5 | 118.5 | +4 | +3.49 | 6.99 | 906 | 772 | 1.17 | 1.08 | +349 | 0 | -73.4 | +276 | 4.13 | -37 | 1,714 | +2 | 2 | 0.12 | '24/04/03 | 113 | 115 | 109 | 114.5 | -1 | -0.87 | 5.19 | 546 | 495 | 1.1 | 0.61 | +54 | 0 | -46 | +7.96 | 3.75 | -172 | 1,751 | 0 | 0 | 0 | '24/04/02 | 112.5 | 116 | 112.5 | 115.5 | +2 | +1.76 | 3.08 | 293 | 317 | 0.92 | 0.33 | -3 | 0 | -35.9 | -38.9 | 3.69 | +27 | 1,923 | 0 | 0 | 0 | '24/04/01 | 118 | 119.5 | 113 | 113.5 | -4 | -3.4 | 5.53 | 775 | 1,043 | 0.74 | 0.89 | -37 | 0 | -53.2 | -90.2 | 3.68 | +56 | 1,896 | 0 | 0 | 0 | '24/03/29 | 124.5 | 125 | 117.5 | 117.5 | -6 | -4.86 | 6.07 | 704 | 707 | 1 | 0.84 | -217 | +33 | -45.3 | -229 | 3.73 | +46 | 1,840 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 119 | 124 | 119 | 123.5 | +4 | +3.35 | 4.18 | 922 | 811 | 1.14 | 1.13 | -59 | 0 | +45.2 | -13.8 | 3.97 | +12 | 1,794 | -11 | 0 | 0 | '24/03/27 | 119.5 | 120 | 118 | 119.5 | -0.5 | -0.42 | 1.67 | 400 | 556 | 0.72 | 0.47 | -176 | 0 | -5.98 | -182 | 4.05 | +43 | 1,782 | -2 | 11 | 0.62 | '24/03/26 | 121.5 | 122 | 118 | 120 | +0.5 | +0.42 | 3.35 | 790 | 1,022 | 0.77 | 0.95 | +11 | 0 | +4.79 | +15.8 | 4.24 | +119 | 1,739 | -12 | 13 | 0.75 | '24/03/25 | 115.5 | 120 | 115.5 | 119.5 | +4 | +3.46 | 3.9 | 715 | 595 | 1.2 | 0.85 | +13 | 0 | +42.1 | +55.1 | 4.23 | +98 | 1,620 | 0 | 25 | 1.54 | '24/03/22 | 115.5 | 118.5 | 114 | 115.5 | -0.5 | -0.43 | 3.88 | 557 | 651 | 0.86 | 0.64 | +45 | 0 | -34.3 | +10.7 | 4.21 | +19 | 1,522 | -2 | 25 | 1.64 | '24/03/21 | 114 | 121 | 113.5 | 116 | +3.5 | +3.11 | 6.67 | 1,176 | 970 | 1.21 | 1.37 | -198 | 0 | +143 | -54.5 | 4.21 | +46 | 1,503 | +4 | 27 | 1.8 | '24/03/20 | 113 | 114 | 112 | 112.5 | -1 | -0.88 | 1.76 | 384 | 373 | 1.03 | 0.43 | +17.8 | 0 | +7.65 | +25.5 | 4.4 | -80 | 1,457 | +2 | 23 | 1.58 | '24/03/19 | 116 | 116.5 | 112.5 | 113.5 | -2 | -1.73 | 3.46 | 462 | 418 | 1.1 | 0.53 | -60 | 0 | -42.4 | -102 | 4.38 | -51 | 1,537 | +1 | 21 | 1.37 | '24/03/18 | 111 | 115.5 | 111 | 115.5 | -0.5 | -0.43 | 3.88 | 848 | 825 | 1.03 | 0.96 | +3 | 0 | -14.3 | -11.3 | 4.49 | -76 | 1,588 | -7 | 20 | 1.26 | '24/03/15 | 116 | 117.5 | 112 | 116 | 0 | 0 | 4.74 | 902 | 675 | 1.34 | 1.04 | -127 | 0 | -8.46 | -135 | 4.46 | -43 | 1,664 | +3 | 27 | 1.62 | '24/03/14 | 117 | 119.5 | 116 | 116 | -2.5 | -2.11 | 2.95 | 762 | 591 | 1.29 | 0.89 | -125 | 0 | -0.78 | -126 | 4.64 | +49 | 1,707 | +1 | 24 | 1.41 | '24/03/13 | 124 | 125 | 117 | 118.5 | +1 | +0.85 | 6.81 | 1,641 | 1,544 | 1.06 | 1.99 | -67 | 0 | -34.3 | -101 | 4.89 | +54 | 1,658 | 0 | 23 | 1.39 | '24/03/12 | 120.5 | 126 | 117.5 | 117.5 | -1.5 | -1.26 | 7.14 | 2,728 | 2,571 | 1.06 | 3.33 | +140 | +147 | -18.8 | +268 | 4.97 | -151 | 1,604 | -3 | 23 | 1.43 | '24/03/11 | 109 | 120 | 109 | 119 | +9.5 | +8.68 | 10 | 1,883 | 1,766 | 1.07 | 2.2 | +342 | 0 | +147 | +489 | 4.81 | +4 | 1,755 | +6 | 26 | 1.48 | '24/03/08 | 111 | 111.5 | 106.5 | 109.5 | -1 | -0.9 | 4.52 | 610 | 666 | 0.92 | 0.66 | +24 | 0 | -48.3 | -24.3 | 4.45 | -41 | 1,751 | +1 | 20 | 1.14 | '24/03/07 | 113 | 113.5 | 110.5 | 110.5 | -2.5 | -2.21 | 2.65 | 389 | 630 | 0.62 | 0.43 | +54 | 0 | -27.5 | +26.5 | 4.39 | -36 | 1,792 | -4 | 19 | 1.06 | '24/03/06 | 111 | 113.5 | 110 | 113 | +1 | +0.89 | 3.12 | 643 | 911 | 0.71 | 0.72 | +55 | 0 | +49.8 | +105 | 4.34 | +6 | 1,828 | +7 | 23 | 1.26 | '24/03/05 | 116.5 | 117 | 111.5 | 112 | -3.5 | -3.03 | 4.76 | 1,046 | 1,392 | 0.75 | 1.18 | +13 | 0 | -43.1 | -30.1 | 4.29 | -21 | 1,822 | -7 | 16 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 117 | 117.5 | 115 | 115.5 | +0.5 | +0.43 | 2.17 | 645 | 543 | 1.19 | 0.75 | +26 | 0 | +17.9 | +43.9 | 4.33 | +6 | 1,843 | 0 | 23 | 1.25 | '24/03/01 | 115.5 | 116 | 113.5 | 115 | -0.5 | -0.43 | 2.16 | 504 | 899 | 0.56 | 0.58 | -72 | 0 | -45.3 | -117 | 4.3 | -26 | 1,837 | -1 | 23 | 1.25 | '24/02/29 | 113 | 116.5 | 111 | 115.5 | +4.5 | +4.05 | 4.95 | 1,279 | 1,059 | 1.21 | 1.47 | +230 | 0 | +122 | +352 | 4.37 | +37 | 1,863 | +7 | 24 | 1.29 | '24/02/27 | 109 | 112 | 107 | 111 | +2 | +1.83 | 4.59 | 510 | 477 | 1.07 | 0.56 | +37 | 0 | +24.6 | +61.6 | 4.08 | -45 | 1,826 | +2 | 17 | 0.93 | '24/02/26 | 108.5 | 113 | 107.5 | 109 | +2 | +1.87 | 5.14 | 859 | 1,451 | 0.59 | 0.94 | -196 | 0 | +64.6 | -131 | 4.03 | +123 | 1,871 | 0 | 15 | 0.8 | '24/02/23 | 105 | 107.5 | 105 | 107 | +2.5 | +2.39 | 2.39 | 633 | 514 | 1.23 | 0.67 | +161 | 0 | +20.2 | +181 | 4.16 | -5 | 1,748 | +2 | 15 | 0.86 | '24/02/22 | 106.5 | 106.5 | 103.5 | 104.5 | -1 | -0.95 | 2.84 | 237 | 240 | 0.99 | 0.25 | -72 | 0 | -5.21 | -77.2 | 3.99 | 0 | 1,753 | 0 | 13 | 0.74 | '24/02/21 | 103.5 | 106.5 | 103 | 105.5 | +2.5 | +2.43 | 3.4 | 654 | 656 | 1 | 0.69 | -152 | 0 | +45 | -107 | 4.06 | +253 | 1,753 | -5 | 13 | 0.74 | '24/02/20 | 103 | 105.5 | 102.5 | 103 | 0 | 0 | 2.91 | 276 | 302 | 0.91 | 0.29 | -23 | 0 | -39 | -62 | 4.09 | +22 | 1,500 | 0 | 18 | 1.2 | '24/02/19 | 103 | 107.5 | 103 | 103 | +0.5 | +0.49 | 4.39 | 548 | 635 | 0.86 | 0.57 | +99 | 0 | -3.79 | +95.2 | 4.13 | -13 | 1,478 | -1 | 18 | 1.22 | '24/02/16 | 102 | 104.5 | 100 | 102.5 | -1.5 | -1.44 | 4.33 | 485 | 506 | 0.96 | 0.5 | +112 | 0 | -40.7 | +71.3 | 4.03 | -13 | 1,491 | +1 | 19 | 1.27 | '24/02/15 | 99.4 | 104.5 | 98 | 104 | +4.7 | +4.73 | 6.55 | 591 | 643 | 0.92 | 0.61 | +136 | 0 | +78 | +214 | 3.91 | -26 | 1,504 | +1 | 18 | 1.2 | '24/02/05 | 98.6 | 100.5 | 97.1 | 99.3 | +0.7 | +0.71 | 3.45 | 225 | 225 | 1 | 0.22 | -51 | 0 | +16 | -35 | 3.76 | -23 | 1,530 | 0 | 17 | 1.11 | '24/02/02 | 97.9 | 99.1 | 97.5 | 98.6 | +0.8 | +0.82 | 1.64 | 230 | 258 | 0.89 | 0.23 | -15 | 0 | -22.5 | -37.5 | 3.82 | -12 | 1,553 | -1 | 17 | 1.09 | '24/02/01 | 100.5 | 101 | 97.8 | 97.8 | -2.2 | -2.2 | 3.2 | 371 | 386 | 0.96 | 0.37 | -93 | 0 | +9.2 | -83.8 | 3.82 | -19 | 1,565 | -1 | 18 | 1.15 | '24/01/31 | 99.2 | 103.5 | 99.2 | 100 | +0.8 | +0.81 | 4.33 | 422 | 428 | 0.99 | 0.43 | -32 | 0 | +42.1 | +10.1 | 3.9 | -8 | 1,584 | -1 | 19 | 1.2 | '24/01/30 | 100.5 | 100.5 | 98.7 | 99.2 | -1.3 | -1.29 | 1.79 | 250 | 486 | 0.51 | 0.25 | -49 | 0 | +8 | -41 | 3.93 | -14 | 1,592 | +2 | 20 | 1.26 | '24/01/29 | 97.3 | 101.5 | 97.1 | 100.5 | +3.2 | +3.29 | 4.52 | 284 | 264 | 1.08 | 0.28 | -12 | 0 | +17.1 | +5.11 | 4.02 | +16 | 1,606 | 0 | 18 | 1.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 98.5 | 99.4 | 97.1 | 97.3 | -1.2 | -1.22 | 2.34 | 272 | 427 | 0.64 | 0.27 | -47 | 0 | -7 | -54 | 4.03 | -24 | 1,590 | 0 | 18 | 1.13 | '24/01/25 | 101.5 | 101.5 | 98.4 | 98.5 | -2.5 | -2.48 | 3.07 | 570 | 682 | 0.84 | 0.57 | -123 | 0 | -21 | -144 | 4.12 | +8 | 1,614 | -2 | 18 | 1.12 | '24/01/24 | 100.5 | 103.5 | 99.9 | 101 | +1 | +1 | 3.6 | 840 | 1,094 | 0.77 | 0.85 | -22 | 0 | +15.2 | -6.85 | 4.26 | -27 | 1,606 | +1 | 20 | 1.25 | '24/01/23 | 97.9 | 101.5 | 97.5 | 100 | +2.5 | +2.56 | 4.1 | 959 | 1,163 | 0.82 | 0.96 | +86.1 | 0 | +66.8 | +153 | 4.31 | -105 | 1,633 | +2 | 19 | 1.16 | '24/01/22 | 95.4 | 99.2 | 95.4 | 97.5 | +2.1 | +2.2 | 3.98 | 691 | 745 | 0.93 | 0.67 | +188 | 0 | -32 | +156 | 4.18 | -4 | 1,738 | 0 | 17 | 0.98 | '24/01/19 | 93.8 | 95.9 | 93.7 | 95.4 | +1.7 | +1.81 | 2.35 | 365 | 344 | 1.06 | 0.35 | +36 | 0 | -0.77 | +35.2 | 3.93 | -26 | 1,742 | -4 | 17 | 0.98 | '24/01/18 | 92.2 | 94.6 | 91 | 93.7 | +1.7 | +1.85 | 3.91 | 280 | 231 | 1.21 | 0.26 | -59 | 0 | +4.96 | -54 | 3.9 | -25 | 1,768 | +4 | 21 | 1.19 | '24/01/17 | 92.7 | 93 | 91.6 | 92 | -0.7 | -0.76 | 1.51 | 393 | 340 | 1.16 | 0.36 | -124 | 0 | -30.3 | -154 | 3.96 | +6 | 1,793 | 0 | 17 | 0.95 | '24/01/16 | 95.6 | 95.6 | 92.6 | 92.7 | -3.4 | -3.54 | 3.12 | 582 | 852 | 0.68 | 0.55 | -197 | 0 | -12.1 | -209 | 4.12 | -31 | 1,787 | 0 | 17 | 0.95 | '24/01/15 | 93.1 | 97.5 | 93.1 | 96.1 | +4.5 | +4.91 | 4.8 | 991 | 946 | 1.05 | 0.95 | +130 | 0 | +39.2 | +169 | 4.31 | +2 | 1,818 | 0 | 17 | 0.94 | '24/01/12 | 92.8 | 93.3 | 91.5 | 91.6 | -1.2 | -1.29 | 1.94 | 160 | 394 | 0.41 | 0.15 | -51 | 0 | +1.88 | -49.1 | 4.16 | +9 | 1,816 | 0 | 17 | 0.94 | '24/01/11 | 95 | 95.9 | 92.3 | 92.8 | +2.8 | +3.11 | 4 | 936 | 857 | 1.09 | 0.88 | +40 | 0 | +92.5 | +133 | 4.2 | -53 | 1,807 | -5 | 17 | 0.94 | '24/01/10 | 91.2 | 92.9 | 89.7 | 90 | -2.7 | -2.91 | 3.45 | 280 | 419 | 0.67 | 0.25 | -142 | 0 | +9.48 | -133 | 4.17 | +6 | 1,860 | 0 | 22 | 1.18 | '24/01/09 | 92 | 93.2 | 90.8 | 92.7 | +1 | +1.09 | 2.62 | 297 | 284 | 1.04 | 0.27 | +10 | 0 | +57.6 | +67.6 | 4.36 | +47 | 1,854 | 0 | 22 | 1.19 | '24/01/08 | 91.9 | 93 | 91.2 | 91.7 | -0.2 | -0.22 | 1.96 | 142 | 242 | 0.59 | 0.13 | -25 | 0 | +8.97 | -16 | 4.42 | 0 | 1,807 | +8 | 22 | 1.22 | '24/01/05 | 88.7 | 93 | 88.7 | 91.9 | +3.7 | +4.2 | 4.88 | 446 | 417 | 1.07 | 0.41 | +211 | 0 | +29.3 | +240 | 4.5 | -14 | 1,807 | 0 | 14 | 0.77 | '24/01/04 | 90.8 | 90.8 | 88.2 | 88.2 | -2.5 | -2.76 | 2.87 | 336 | 385 | 0.87 | 0.3 | -41 | 0 | -16.9 | -57.9 | 4.27 | -10 | 1,821 | +1 | 14 | 0.77 | '24/01/03 | 92.6 | 93.1 | 90.5 | 90.7 | -1.9 | -2.05 | 2.81 | 233 | 724 | 0.32 | 0.21 | -80 | 0 | -8 | -88 | 4.31 | +12 | 1,831 | 0 | 13 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 90.5 | 93 | 90.5 | 92.6 | +2.1 | +2.32 | 2.76 | 229 | 497 | 0.46 | 0.21 | +38 | 0 | +19 | +57 | 4.37 | -38 | 1,819 | 0 | 13 | 0.71 | '23/12/29 | 91 | 91.1 | 90.2 | 90.5 | -0.1 | -0.11 | 0.99 | 157 | 293 | 0.54 | 0.14 | -1 | 0 | +3.02 | +2.02 | 4.33 | -15 | 1,857 | 0 | 13 | 0.7 | '23/12/28 | 93 | 93.9 | 90.6 | 90.6 | -1.8 | -1.95 | 3.57 | 406 | 859 | 0.47 | 0.37 | -52 | 0 | -15.6 | -67.6 | 4.33 | -35 | 1,872 | -2 | 13 | 0.69 | '23/12/27 | 91 | 92.8 | 91 | 92.4 | +2 | +2.21 | 1.99 | 467 | 619 | 0.75 | 0.43 | +43 | 0 | +13.7 | +56.7 | 4.39 | +23 | 1,907 | 0 | 15 | 0.79 | '23/12/26 | 89 | 90.4 | 89 | 90.4 | +1.8 | +2.03 | 1.58 | 315 | 377 | 0.84 | 0.28 | +51 | 0 | +2.99 | +54 | 4.34 | +3 | 1,884 | 0 | 15 | 0.8 | '23/12/25 | 88 | 89.3 | 87.9 | 88.6 | +0.8 | +0.91 | 1.59 | 174 | 180 | 0.97 | 0.15 | +36.1 | 0 | +15.6 | +51.7 | 4.28 | +5 | 1,881 | 0 | 15 | 0.8 | '23/12/22 | 87 | 88.2 | 87 | 87.8 | +0.8 | +0.92 | 1.38 | 94.5 | 98 | 0.96 | 0.08 | +27 | 0 | +1.52 | +28.5 | 4.24 | -1 | 1,876 | -2 | 15 | 0.8 | '23/12/21 | 87.1 | 87.3 | 86.8 | 87 | -0.1 | -0.11 | 0.57 | 65.6 | 155 | 0.42 | 0.06 | -17 | 0 | -6.93 | -23.9 | 4.29 | +8 | 1,877 | -6 | 17 | 0.91 | '23/12/20 | 86.2 | 89.3 | 86.2 | 87.1 | +1.6 | +1.87 | 3.63 | 431 | 404 | 1.07 | 0.38 | +122 | 0 | +9.28 | +131 | 4.31 | -1 | 1,869 | -1 | 23 | 1.23 | '23/12/19 | 86.9 | 86.9 | 85.2 | 85.5 | -1.8 | -2.06 | 1.95 | 149 | 250 | 0.6 | 0.13 | -32 | 0 | -2.47 | -34.5 | 4.19 | -4 | 1,870 | +1 | 24 | 1.28 | '23/12/18 | 87.7 | 88.2 | 86.8 | 87.3 | -0.4 | -0.46 | 1.6 | 142 | 194 | 0.73 | 0.12 | -10.8 | 0 | +9.86 | -0.94 | 4.17 | -6 | 1,874 | 0 | 23 | 1.23 | '23/12/15 | 86.9 | 88.3 | 86.6 | 87.7 | +1 | +1.15 | 1.96 | 166 | 177 | 0.94 | 0.15 | +13 | 0 | -1.05 | +11.9 | 4.23 | +4 | 1,880 | -2 | 23 | 1.22 | '23/12/14 | 86.4 | 88.5 | 86.4 | 86.7 | +0.6 | +0.7 | 2.44 | 213 | 224 | 0.95 | 0.19 | -0.8 | 0 | +43 | +42.2 | 4.23 | +6 | 1,876 | -5 | 25 | 1.33 | '23/12/13 | 86.6 | 87.2 | 86 | 86.1 | +0.1 | +0.12 | 1.4 | 89.7 | 98 | 0.92 | 0.08 | -1 | 0 | +6.18 | +5.18 | 4.22 | -14 | 1,870 | 0 | 30 | 1.6 | '23/12/12 | 86.7 | 87.9 | 86 | 86 | +0.1 | +0.12 | 2.21 | 101 | 106 | 0.95 | 0.09 | -19 | 0 | +3.02 | -16 | 4.22 | +9 | 1,884 | +4 | 30 | 1.59 | '23/12/11 | 87.6 | 87.6 | 85.4 | 85.9 | -1.7 | -1.94 | 2.51 | 172 | 268 | 0.64 | 0.15 | -61 | 0 | +1.61 | -59.4 | 4.22 | -2 | 1,875 | +7 | 26 | 1.39 | '23/12/08 | 84.8 | 88.4 | 84.8 | 87.6 | +3.6 | +4.29 | 4.29 | 394 | 394 | 1 | 0.34 | +93 | 0 | -6.74 | +86.3 | 4.27 | 0 | 1,877 | 0 | 19 | 1.01 | '23/12/07 | 85.3 | 85.4 | 84 | 84 | -1.3 | -1.52 | 1.64 | 129 | 146 | 0.88 | 0.11 | -23 | 0 | +6.94 | -16.1 | 4.2 | +3 | 1,877 | 0 | 19 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 85.6 | 86.4 | 85.3 | 85.3 | -0.3 | -0.35 | 1.29 | 98.9 | 100 | 0.99 | 0.08 | +32 | 0 | +9.65 | +41.6 | 4.39 | +6 | 1,874 | 0 | 19 | 1.01 | '23/12/05 | 85.3 | 86.1 | 84.9 | 85.6 | -0.2 | -0.23 | 1.4 | 147 | 152 | 0.97 | 0.13 | +29 | 0 | +2.57 | +31.6 | 4.35 | -7 | 1,868 | 0 | 19 | 1.02 | '23/12/04 | 86.8 | 87 | 85.8 | 85.8 | -1 | -1.15 | 1.38 | 140 | 251 | 0.56 | 0.12 | +3 | 0 | -0.73 | +2.27 | 4.33 | -13 | 1,875 | 0 | 19 | 1.01 | '23/12/01 | 85.8 | 87 | 85.7 | 86.8 | +0.6 | +0.7 | 1.51 | 110 | 195 | 0.56 | 0.09 | +11 | 0 | -9.05 | +1.95 | 4.34 | -9 | 1,888 | +2 | 19 | 1.01 | '23/11/30 | 85.1 | 86.6 | 84.6 | 86.2 | +1.2 | +1.41 | 2.35 | 237 | 203 | 1.17 | 0.2 | +116 | 0 | +10.4 | +126 | 4.36 | -5 | 1,897 | 0 | 17 | 0.9 | '23/11/29 | 85 | 85.7 | 84.5 | 85 | -0.2 | -0.23 | 1.41 | 92.1 | 89 | 1.04 | 0.08 | +8 | 0 | -3.25 | +4.75 | 4.24 | +7 | 1,902 | +4 | 17 | 0.89 | '23/11/28 | 83.8 | 85.4 | 83.7 | 85.2 | +1.2 | +1.43 | 2.02 | 84.7 | 94 | 0.9 | 0.07 | +45 | 0 | +1 | +46 | 4.23 | -1 | 1,895 | 0 | 13 | 0.69 | '23/11/27 | 85.4 | 85.8 | 84 | 84 | -1.4 | -1.64 | 2.11 | 130 | 130 | 1 | 0.11 | -27.7 | 0 | +7.26 | -20.5 | 4.19 | +11 | 1,896 | -1 | 13 | 0.69 | '23/11/24 | 86.4 | 86.6 | 84.9 | 85.4 | -0.5 | -0.58 | 1.98 | 167 | 153 | 1.09 | 0.14 | -15 | 0 | -1.1 | -16.1 | 4.22 | -7 | 1,885 | -1 | 14 | 0.74 | '23/11/23 | 84.4 | 87 | 84.4 | 85.9 | +1.2 | +1.42 | 3.07 | 265 | 266 | 1 | 0.23 | +52 | 0 | -7.02 | +45 | 4.26 | -23 | 1,892 | +1 | 15 | 0.79 | '23/11/22 | 83.4 | 84.9 | 83.4 | 84.7 | +1 | +1.19 | 1.79 | 93.9 | 153 | 0.61 | 0.08 | +59 | 0 | +0.82 | +59.8 | 4.2 | -12 | 1,915 | 0 | 14 | 0.73 | '23/11/21 | 85.4 | 85.4 | 83.6 | 83.7 | -0.7 | -0.83 | 2.13 | 93.6 | 412 | 0.23 | 0.08 | +5 | 0 | 0 | +5 | 4.15 | -7 | 1,927 | 0 | 14 | 0.73 | '23/11/20 | 84 | 85.8 | 84 | 84.4 | 0 | 0 | 2.13 | 116 | 354 | 0.33 | 0.1 | +16 | 0 | -0.98 | +15 | 4.14 | -10 | 1,934 | -2 | 14 | 0.72 | '23/11/17 | 83.1 | 84.5 | 83.1 | 84.4 | +1 | +1.2 | 1.68 | 196 | 221 | 0.89 | 0.16 | +70 | 0 | -19.5 | +50.5 | 4.13 | -6 | 1,944 | -4 | 16 | 0.82 | '23/11/16 | 83.7 | 83.7 | 82.8 | 83.4 | -0.3 | -0.36 | 1.08 | 95.1 | 102 | 0.93 | 0.08 | +19 | 0 | +5.22 | +24.2 | 4.15 | -16 | 1,950 | -7 | 20 | 1.03 | '23/11/15 | 82.6 | 84.3 | 82.6 | 83.7 | +1.5 | +1.82 | 2.07 | 266 | 268 | 0.99 | 0.22 | +89 | 0 | +13.8 | +103 | 4.14 | -33 | 1,966 | -10 | 27 | 1.37 | '23/11/14 | 80.8 | 82.6 | 80.7 | 82.2 | +1.5 | +1.86 | 2.35 | 269 | 224 | 1.2 | 0.22 | +72 | 0 | +29.4 | +101 | 4.05 | +38 | 1,999 | -11 | 37 | 1.85 | '23/11/13 | 80.8 | 81.4 | 80.6 | 80.7 | +0.3 | +0.37 | 1 | 34.9 | 47 | 0.74 | 0.03 | -8 | 0 | +8.07 | +0.07 | 3.97 | +5 | 1,961 | 0 | 48 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 81 | 81 | 80.3 | 80.4 | +0.1 | +0.12 | 0.87 | 70.4 | 82 | 0.86 | 0.06 | -12 | 0 | +1.99 | -10 | 4 | -14 | 1,956 | 0 | 48 | 2.45 | '23/11/09 | 82.9 | 82.9 | 80.3 | 80.3 | -2.6 | -3.14 | 3.14 | 149 | 157 | 0.95 | 0.12 | +7 | 0 | +8.49 | +15.5 | 4.02 | +25 | 1,970 | 0 | 48 | 2.44 | '23/11/08 | 82.4 | 83 | 81.8 | 82.9 | +0.1 | +0.12 | 1.45 | 78.1 | 90 | 0.87 | 0.06 | +4 | 0 | +1.9 | +5.9 | 4.05 | -13 | 1,945 | 0 | 48 | 2.47 | '23/11/07 | 82.8 | 83.5 | 82.5 | 82.8 | 0 | 0 | 1.21 | 85.6 | 148 | 0.58 | 0.07 | +35 | 0 | +0.96 | +36 | 4.05 | -5 | 1,958 | +6 | 48 | 2.45 | '23/11/06 | 82 | 83.8 | 82 | 82.8 | +0.9 | +1.1 | 2.2 | 115 | 140 | 0.82 | 0.1 | +50 | 0 | +1.27 | +51.3 | 4.02 | -26 | 1,963 | +2 | 42 | 2.14 | '23/11/03 | 80.9 | 82.3 | 80.8 | 81.9 | +1.5 | +1.87 | 1.87 | 174 | 159 | 1.1 | 0.14 | +61.6 | 0 | -3.9 | +57.7 | 3.97 | -28 | 1,989 | +7 | 40 | 2.01 | '23/11/02 | 80.1 | 80.7 | 79.2 | 80.4 | +1.3 | +1.64 | 1.9 | 60.5 | 66 | 0.92 | 0.05 | +23 | 0 | -1.19 | +21.8 | 3.9 | -2 | 2,017 | 0 | 33 | 1.64 | '23/11/01 | 80 | 81.4 | 79.1 | 79.1 | -0.7 | -0.88 | 2.88 | 129 | 140 | 0.92 | 0.1 | -2 | 0 | +6.28 | +4.28 | 3.88 | 0 | 2,019 | -6 | 33 | 1.63 | '23/10/31 | 83.4 | 83.6 | 79.8 | 79.8 | -3.1 | -3.74 | 4.58 | 231 | 278 | 0.83 | 0.19 | -15 | 0 | -2.06 | -17.1 | 3.88 | +12 | 2,019 | -2 | 39 | 1.93 | '23/10/30 | 79 | 85.7 | 79 | 82.9 | +4.6 | +5.87 | 8.56 | 530 | 517 | 1.03 | 0.44 | +83 | 0 | +11.7 | +94.7 | 3.89 | -13 | 2,007 | +11 | 41 | 2.04 | '23/10/27 | 78.5 | 79.3 | 78.3 | 78.3 | -0.1 | -0.13 | 1.28 | 62.7 | 307 | 0.2 | 0.05 | -23 | 0 | -0.1 | -23.1 | 3.8 | -7 | 2,020 | 0 | 30 | 1.49 | '23/10/26 | 78 | 79.3 | 77.7 | 78.4 | +0.5 | +0.64 | 2.05 | 135 | 143 | 0.94 | 0.11 | +44 | 0 | +1.74 | +45.7 | 3.83 | +3 | 2,027 | 0 | 30 | 1.48 | '23/10/25 | 77.7 | 78.3 | 77.7 | 77.9 | +1.1 | +1.43 | 0.78 | 84.1 | 94 | 0.89 | 0.07 | +43.2 | 0 | +2.99 | +46.2 | 3.78 | -1 | 2,024 | +3 | 30 | 1.48 | '23/10/24 | 77.8 | 77.8 | 76.3 | 76.8 | 0 | 0 | 1.95 | 97.1 | 114 | 0.85 | 0.07 | -4 | 0 | -3.76 | -7.76 | 3.73 | -13 | 2,025 | -2 | 27 | 1.33 | '23/10/23 | 76.6 | 78.1 | 75.6 | 76.8 | -0.2 | -0.26 | 3.25 | 112 | 106 | 1.06 | 0.09 | +10 | 0 | -17.9 | -7.9 | 3.73 | +1 | 2,038 | -4 | 29 | 1.42 | '23/10/20 | 77 | 77.1 | 75.8 | 77 | -0.4 | -0.52 | 1.68 | 168 | 160 | 1.05 | 0.13 | -23 | 0 | -5.03 | -28 | 3.72 | +4 | 2,037 | -1 | 33 | 1.62 | '23/10/19 | 78.2 | 78.3 | 77.1 | 77.4 | -0.8 | -1.02 | 1.53 | 162 | 200 | 0.81 | 0.13 | -86 | 0 | -10.8 | -96.8 | 3.76 | +10 | 2,033 | +4 | 34 | 1.67 | '23/10/18 | 80 | 80 | 78.1 | 78.2 | -1.8 | -2.25 | 2.38 | 156 | 226 | 0.69 | 0.12 | -88 | 0 | -11.1 | -99.1 | 3.82 | +29 | 2,023 | -7 | 30 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 81.7 | 82 | 80 | 80 | -0.6 | -0.74 | 2.48 | 88.4 | 93 | 0.95 | 0.07 | -24 | 0 | -0.68 | -24.7 | 4.02 | +12 | 1,994 | +3 | 37 | 1.86 | '23/10/16 | 80.8 | 81.9 | 80 | 80.6 | -0.3 | -0.37 | 2.35 | 77 | 206 | 0.37 | 0.06 | -2 | 0 | +3.98 | +1.98 | 4.08 | +8 | 1,982 | -1 | 34 | 1.72 | '23/10/13 | 79.2 | 81.4 | 78.9 | 80.9 | +1.8 | +2.28 | 3.16 | 221 | 213 | 1.04 | 0.18 | +35 | 0 | +13 | +48 | 4.08 | -12 | 1,974 | -6 | 35 | 1.77 | '23/10/12 | 78.8 | 79.4 | 78.2 | 79.1 | +0.8 | +1.02 | 1.53 | 45.1 | 71 | 0.64 | 0.04 | +6 | 0 | +5 | +11 | 4.04 | -6 | 1,986 | +4 | 41 | 2.06 | '23/10/11 | 79.7 | 79.7 | 78 | 78.3 | -0.8 | -1.01 | 2.15 | 114 | 139 | 0.82 | 0.09 | -41 | 0 | -0.22 | -41.2 | 4.03 | -3 | 1,992 | -4 | 37 | 1.86 | '23/10/06 | 80 | 80 | 78.9 | 79.1 | -0.4 | -0.5 | 1.38 | 52.3 | 190 | 0.28 | 0.04 | -9 | 0 | 0 | -9 | 4.02 | 0 | 1,995 | 0 | 41 | 2.06 | '23/10/05 | 79.8 | 80.4 | 79.2 | 79.5 | +1.3 | +1.66 | 1.53 | 122 | 118 | 1.03 | 0.1 | +22 | 0 | -1 | +21 | 4.03 | -8 | 1,995 | 0 | 41 | 2.06 | '23/10/04 | 78.3 | 78.6 | 77.8 | 78.2 | -0.6 | -0.76 | 1.02 | 73.6 | 104 | 0.71 | 0.06 | -28 | 0 | -1 | -29 | 4.01 | -3 | 2,003 | 0 | 41 | 2.05 | '23/10/03 | 78.7 | 80 | 78.7 | 78.8 | -0.4 | -0.51 | 1.64 | 108 | 116 | 0.93 | 0.09 | +11 | 0 | -1.05 | +9.95 | 4.03 | +1 | 2,006 | +1 | 41 | 2.04 | '23/10/02 | 78.3 | 79.7 | 78.3 | 79.2 | +1.1 | +1.41 | 1.79 | 50.2 | 57 | 0.88 | 0.04 | +18 | 0 | -0.01 | +18 | 4.02 | -9 | 2,005 | 0 | 40 | 2 | '23/09/28 | 79 | 79 | 77.8 | 78.1 | -0.3 | -0.38 | 1.53 | 66 | 80 | 0.82 | 0.05 | -14 | 0 | -1 | -15 | 4.02 | +2 | 2,014 | 0 | 40 | 1.99 | '23/09/27 | 77.5 | 78.6 | 77.1 | 78.4 | +0.3 | +0.38 | 1.92 | 97.4 | 110 | 0.89 | 0.08 | +9 | 0 | -0.21 | +8.79 | 4.16 | +2 | 2,012 | +2 | 40 | 1.99 | '23/09/26 | 78.5 | 78.8 | 77.8 | 78.1 | -1 | -1.26 | 1.26 | 141 | 170 | 0.83 | 0.11 | -42 | 0 | +0.09 | -41.9 | 4.16 | +18 | 2,010 | 0 | 38 | 1.89 | '23/09/25 | 80.2 | 80.3 | 79.1 | 79.1 | -0.7 | -0.88 | 1.5 | 79.2 | 97 | 0.82 | 0.06 | -21 | 0 | +0.19 | -20.8 | 4.22 | +5 | 1,992 | 0 | 38 | 1.91 | '23/09/22 | 78.6 | 80 | 78.3 | 79.8 | +1.2 | +1.53 | 2.16 | 142 | 129 | 1.1 | 0.11 | -3 | 0 | -5.08 | -8.08 | 4.24 | -10 | 1,987 | 0 | 38 | 1.91 | '23/09/21 | 81.1 | 81.1 | 78.6 | 78.6 | -1.7 | -2.12 | 3.11 | 221 | 267 | 0.83 | 0.18 | -102 | 0 | -0.14 | -102 | 4.27 | -4 | 1,997 | 0 | 38 | 1.9 | '23/09/20 | 80.9 | 81.4 | 80.3 | 80.3 | -0.9 | -1.11 | 1.35 | 158 | 176 | 0.9 | 0.13 | -50 | 0 | -5.17 | -55.2 | 4.37 | +8 | 2,001 | -1 | 38 | 1.9 | '23/09/19 | 83.1 | 83.2 | 81 | 81.2 | -2.3 | -2.75 | 2.63 | 331 | 461 | 0.72 | 0.27 | -195 | 0 | -0.77 | -196 | 4.42 | +42 | 1,993 | +6 | 39 | 1.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 84.7 | 85.3 | 83.5 | 83.5 | -0.1 | -0.12 | 2.15 | 227 | 218 | 1.04 | 0.19 | -25 | 0 | +8 | -17 | 4.69 | -7 | 1,951 | -3 | 33 | 1.69 | '23/09/15 | 83 | 84.5 | 82.7 | 83.6 | +1.4 | +1.7 | 2.19 | 1,021 | 346 | 2.95 | 0.85 | +37.5 | 0 | -3.02 | +34.4 | 4.72 | -5 | 1,958 | -40 | 36 | 1.84 | '23/09/14 | 82.4 | 84 | 81.8 | 82.2 | -0.2 | -0.24 | 2.67 | 204 | 197 | 1.03 | 0.17 | -41 | 0 | +0.75 | -40.3 | 4.68 | -23 | 1,963 | -10 | 76 | 3.87 | '23/09/13 | 81.8 | 83.3 | 81.8 | 82.4 | +0.6 | +0.73 | 1.83 | 128 | 137 | 0.94 | 0.11 | -3 | 0 | +0.75 | -2.25 | 4.72 | +3 | 1,986 | -6 | 86 | 4.33 | '23/09/12 | 81.1 | 82.2 | 81.1 | 81.8 | +0.7 | +0.86 | 1.36 | 150 | 139 | 1.08 | 0.12 | +2 | 0 | +1 | +3 | 4.66 | +20 | 1,983 | +20 | 92 | 4.64 | '23/09/11 | 82.2 | 82.5 | 81.1 | 81.1 | -1.1 | -1.34 | 1.7 | 199 | 176 | 1.13 | 0.16 | -77 | 0 | -5.6 | -82.6 | 4.66 | +9 | 1,963 | +20 | 72 | 3.67 | '23/09/08 | 84.6 | 84.6 | 82.2 | 82.2 | -2.4 | -2.84 | 2.84 | 181 | 288 | 0.63 | 0.15 | -108 | 0 | -0.62 | -109 | 4.69 | +25 | 1,954 | +4 | 52 | 2.66 | '23/09/07 | 84.9 | 87.2 | 84.2 | 84.6 | +0.6 | +0.71 | 3.57 | 326 | 320 | 1.02 | 0.28 | +35 | 0 | +3.8 | +38.8 | 4.79 | +13 | 1,929 | -4 | 48 | 2.49 | '23/09/06 | 84.5 | 84.7 | 83.5 | 84 | +0.1 | +0.12 | 1.43 | 97.9 | 115 | 0.85 | 0.08 | -9 | 0 | -7.24 | -16.2 | 4.75 | 0 | 1,916 | 0 | 52 | 2.71 | '23/09/05 | 88.5 | 88.5 | 83.9 | 83.9 | -2.1 | -2.44 | 5.35 | 428 | 634 | 0.67 | 0.37 | -171 | 0 | +8.71 | -162 | 4.85 | +17 | 1,916 | -6 | 52 | 2.71 | '23/09/04 | 83.3 | 86 | 82.5 | 86 | +2.7 | +3.24 | 4.2 | 153 | 169 | 0.9 | 0.13 | +15 | 0 | 0 | +15 | 4.99 | +3 | 1,899 | +4 | 58 | 3.05 | '23/09/01 | 83.4 | 83.8 | 82.2 | 83.3 | +1 | +1.22 | 1.94 | 234 | 380 | 0.62 | 0.19 | -35 | 0 | +1 | -34 | 4.97 | -3 | 1,896 | 0 | 54 | 2.85 | '23/08/31 | 80.1 | 82.5 | 80.1 | 82.3 | +1.8 | +2.24 | 2.98 | 224 | 234 | 0.96 | 0.18 | +38 | 0 | +2.2 | +40.2 | 4.96 | +2 | 1,899 | -2 | 54 | 2.84 | '23/08/30 | 79.5 | 80.5 | 79.2 | 80.5 | +1 | +1.26 | 1.64 | 86.8 | 141 | 0.62 | 0.07 | +44 | 0 | +1 | +45 | 4.87 | -12 | 1,897 | -3 | 56 | 2.95 | '23/08/29 | 78.7 | 79.5 | 78.6 | 79.5 | +1.1 | +1.4 | 1.15 | 105 | 127 | 0.83 | 0.08 | +57 | 0 | +1.02 | +58 | 4.79 | -12 | 1,909 | +3 | 59 | 3.09 | '23/08/28 | 78.8 | 78.9 | 78 | 78.4 | -0.5 | -0.63 | 1.14 | 79.2 | 135 | 0.59 | 0.06 | -6 | 0 | +1.16 | -4.84 | 4.7 | -10 | 1,921 | -2 | 56 | 2.92 | '23/08/25 | 78.5 | 79.8 | 77.7 | 78.9 | 0 | 0 | 2.66 | 94.4 | 136 | 0.69 | 0.07 | +32 | 0 | -4 | +28 | 4.66 | -10 | 1,931 | +1 | 58 | 3 | '23/08/24 | 79 | 80 | 78.5 | 78.9 | -0.1 | -0.13 | 1.9 | 115 | 294 | 0.39 | 0.09 | +30.8 | 0 | +0.17 | +31 | 4.62 | +2 | 1,941 | 0 | 57 | 2.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 78.2 | 79.1 | 78.2 | 79 | +1.1 | +1.41 | 1.16 | 74.1 | 91 | 0.81 | 0.06 | +28 | 0 | +1 | +29 | 4.59 | -12 | 1,939 | -2 | 57 | 2.94 | '23/08/22 | 79.5 | 79.5 | 77.5 | 77.9 | -0.7 | -0.89 | 2.54 | 121 | 126 | 0.96 | 0.09 | -36 | 0 | -0.05 | -36.1 | 4.56 | +7 | 1,951 | -7 | 59 | 3.02 | '23/08/21 | 78.4 | 78.9 | 77.4 | 78.6 | +1.2 | +1.55 | 1.94 | 94 | 111 | 0.85 | 0.07 | +48 | 0 | -2 | +46 | 4.6 | -4 | 1,944 | +3 | 66 | 3.4 | '23/08/18 | 78.8 | 79.7 | 77.4 | 77.4 | -1.4 | -1.78 | 2.92 | 134 | 177 | 0.76 | 0.1 | -42 | 0 | +0.01 | -42 | 4.55 | -7 | 1,948 | -8 | 63 | 3.23 | '23/08/17 | 78.3 | 79 | 77.2 | 78.8 | +1 | +1.29 | 2.31 | 155 | 185 | 0.84 | 0.12 | +74 | 0 | -0.59 | +73.4 | 4.59 | -33 | 1,955 | -3 | 71 | 3.63 | '23/08/16 | 78.7 | 78.7 | 77 | 77.8 | -1.2 | -1.52 | 2.15 | 199 | 339 | 0.59 | 0.15 | +45 | 0 | +6.68 | +51.7 | 4.51 | -85 | 1,988 | -5 | 74 | 3.72 | '23/08/15 | 77.5 | 79.6 | 77.5 | 79 | +1.9 | +2.46 | 2.72 | 255 | 217 | 1.18 | 0.2 | +111 | 0 | -5.28 | +105 | 4.47 | +1 | 2,073 | +10 | 79 | 3.81 | '23/08/14 | 81.9 | 81.9 | 77.1 | 77.1 | -5.2 | -6.32 | 5.83 | 514 | 556 | 0.92 | 0.4 | -83 | 0 | -0.93 | -83.9 | 4.35 | -9 | 2,072 | -15 | 69 | 3.33 | '23/08/11 | 83.1 | 84.5 | 82.2 | 82.3 | -0.7 | -0.84 | 2.77 | 142 | 254 | 0.56 | 0.12 | -7 | 0 | -1.4 | -8.4 | 4.41 | -8 | 2,081 | +3 | 84 | 4.04 | '23/08/10 | 86.4 | 86.4 | 83 | 83 | -2.6 | -3.04 | 3.97 | 183 | 235 | 0.78 | 0.15 | -46 | 0 | +0.48 | -45.5 | 4.42 | -19 | 2,089 | -6 | 81 | 3.88 | '23/08/09 | 85.5 | 86.3 | 85 | 85.6 | +0.1 | +0.12 | 1.52 | 54.6 | 70 | 0.78 | 0.05 | +15 | 0 | -0.01 | +15 | 4.46 | +9 | 2,108 | +6 | 87 | 4.13 | '23/08/08 | 87.8 | 87.9 | 85.5 | 85.5 | -1.5 | -1.72 | 2.76 | 162 | 161 | 1.01 | 0.14 | -61 | 0 | +0.84 | -60.2 | 4.44 | +22 | 2,099 | -8 | 81 | 3.86 | '23/08/07 | 87.5 | 87.5 | 86 | 87 | +1 | +1.16 | 1.74 | 77.2 | 73 | 1.06 | 0.07 | +19 | 0 | +1 | +20 | 4.5 | +3 | 2,077 | -5 | 89 | 4.29 | '23/08/04 | 85.3 | 86.4 | 85 | 86 | +0.3 | +0.35 | 1.63 | 75.2 | 92 | 0.82 | 0.06 | -10 | 0 | +1.75 | -8.25 | 4.48 | +5 | 2,074 | +4 | 94 | 4.53 | '23/08/02 | 86.9 | 88 | 85.5 | 85.7 | -1.1 | -1.27 | 2.88 | 194 | 212 | 0.91 | 0.17 | -7 | 0 | +5.03 | -1.97 | 4.5 | -2 | 2,069 | -13 | 90 | 4.35 | '23/08/01 | 87.1 | 88.7 | 86.8 | 86.8 | -0.1 | -0.12 | 2.19 | 137 | 145 | 0.94 | 0.12 | +7 | 0 | +0.52 | +7.52 | 4.51 | -155 | 2,071 | 0 | 103 | 4.97 | '23/07/31 | 88.4 | 88.7 | 86.6 | 86.9 | -1.3 | -1.47 | 2.38 | 141 | 198 | 0.71 | 0.12 | -45 | 0 | +0.59 | -44.4 | 4.52 | +6 | 2,226 | -2 | 103 | 4.63 | '23/07/28 | 88.3 | 88.5 | 87 | 88.2 | -0.2 | -0.23 | 1.7 | 177 | 250 | 0.71 | 0.16 | +20.4 | 0 | +1.34 | +21.7 | 4.58 | -8 | 2,220 | -15 | 105 | 4.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 85.2 | 88.4 | 84.1 | 88.4 | +4 | +4.74 | 5.09 | 202 | 230 | 0.88 | 0.18 | +64 | 0 | -2 | +62 | 4.64 | -26 | 2,228 | -15 | 120 | 5.39 | '23/07/26 | 86 | 86 | 84 | 84.4 | -0.9 | -1.06 | 2.34 | 183 | 205 | 0.89 | 0.15 | +56 | 0 | +1.73 | +57.7 | 4.6 | -11 | 2,254 | -3 | 135 | 5.99 | '23/07/25 | 84.3 | 86.2 | 82.3 | 85.3 | +1.2 | +1.43 | 4.64 | 473 | 490 | 0.97 | 0.4 | +82 | 0 | -20.2 | +61.8 | 4.55 | -47 | 2,265 | -11 | 138 | 6.09 | '23/07/24 | 88 | 88 | 84.1 | 84.1 | -2.6 | -3 | 4.5 | 407 | 464 | 0.88 | 0.35 | -68 | 0 | -4.58 | -72.6 | 4.45 | -30 | 2,312 | +11 | 149 | 6.44 | '23/07/21 | 88.5 | 88.5 | 86.5 | 86.7 | -1.8 | -2.03 | 2.26 | 242 | 273 | 0.89 | 0.21 | -86 | 0 | +1.4 | -84.6 | 4.51 | +14 | 2,342 | -7 | 138 | 5.89 | '23/07/20 | 87.5 | 88.8 | 86.4 | 88.5 | +1.7 | +1.96 | 2.76 | 221 | 211 | 1.05 | 0.19 | +24 | 0 | 0 | +24 | 4.56 | -13 | 2,328 | +2 | 145 | 6.23 | '23/07/19 | 87.9 | 88.8 | 86.6 | 86.8 | -0.9 | -1.03 | 2.51 | 245 | 265 | 0.92 | 0.21 | -37 | 0 | -3.69 | -40.7 | 4.55 | +5 | 2,341 | -1 | 143 | 6.11 | '23/07/18 | 91 | 91 | 87.7 | 87.7 | -2.9 | -3.2 | 3.64 | 298 | 356 | 0.84 | 0.26 | -86 | 0 | -4.79 | -90.8 | 4.59 | +13 | 2,336 | -5 | 144 | 6.16 | '23/07/17 | 88.3 | 90.6 | 88.2 | 90.6 | +2.4 | +2.72 | 2.72 | 274 | 383 | 0.72 | 0.25 | +18 | 0 | -5.41 | +12.6 | 4.69 | -13 | 2,323 | -5 | 149 | 6.41 | '23/07/14 | 85.7 | 88.8 | 85.7 | 88.2 | +2.5 | +2.92 | 3.62 | 487 | 486 | 1 | 0.43 | +63 | 0 | -12.1 | +50.9 | 4.68 | -16 | 2,336 | +14 | 154 | 6.59 | '23/07/13 | 89.9 | 89.9 | 85.7 | 85.7 | -3.9 | -4.35 | 4.69 | 932 | 999 | 0.93 | 0.81 | -258 | 0 | +46.2 | -212 | 4.6 | +64 | 2,352 | -22 | 140 | 5.95 | '23/07/12 | 90.3 | 90.5 | 89.6 | 89.6 | -0.9 | -0.99 | 0.99 | 228 | 287 | 0.79 | 0.2 | -86 | 0 | +2.77 | -83.2 | 4.8 | +12 | 2,288 | +5 | 162 | 7.08 | '23/07/11 | 90.4 | 91 | 90.2 | 90.5 | +0.4 | +0.44 | 0.89 | 194 | 221 | 0.88 | 0.18 | +12 | 0 | +2.05 | +14 | 4.87 | +6 | 2,276 | -8 | 157 | 6.9 | '23/07/10 | 90 | 91 | 89.5 | 90.1 | -0.1 | -0.11 | 1.66 | 226 | 264 | 0.86 | 0.2 | +2 | 0 | -1.94 | +0.06 | 4.86 | -25 | 2,270 | +6 | 165 | 7.27 | '23/07/07 | 94 | 94.5 | 89.9 | 90.2 | -4.3 | -4.55 | 4.87 | 771 | 916 | 0.84 | 0.7 | -299 | 0 | +7.13 | -292 | 4.85 | +37 | 2,295 | +26 | 159 | 6.93 | '23/07/06 | 96.5 | 96.5 | 94.5 | 94.5 | -1.1 | -1.15 | 2.09 | 298 | 387 | 0.77 | 0.28 | -109 | 0 | -4.24 | -113 | 5.14 | -18 | 2,258 | +7 | 133 | 5.89 | '23/07/05 | 95.8 | 97.1 | 95.5 | 95.6 | +0.6 | +0.63 | 1.68 | 223 | 258 | 0.86 | 0.21 | -19 | 0 | -3.2 | -22.2 | 5.27 | -3 | 2,276 | +12 | 126 | 5.54 | '23/07/04 | 95.3 | 95.6 | 94.7 | 95 | -0.2 | -0.21 | 0.95 | 239 | 280 | 0.85 | 0.23 | -58 | 0 | +0.14 | -57.9 | 5.28 | +4 | 2,279 | -16 | 114 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 97 | 97.1 | 95 | 95.2 | -1.7 | -1.75 | 2.17 | 442 | 473 | 0.93 | 0.42 | -118 | 0 | +3.33 | -115 | 5.34 | +9 | 2,275 | +1 | 130 | 5.71 | '23/06/30 | 95.9 | 97.3 | 95.3 | 96.9 | +1.5 | +1.57 | 2.1 | 218 | 448 | 0.49 | 0.21 | -43 | 0 | -0.3 | -43.3 | 5.44 | -10 | 2,266 | -17 | 129 | 5.69 | '23/06/29 | 95.4 | 96.6 | 94.9 | 95.4 | +0.4 | +0.42 | 1.79 | 261 | 278 | 0.94 | 0.25 | -33 | 0 | -0.28 | -33.3 | 5.49 | +1 | 2,276 | +4 | 146 | 6.41 | '23/06/28 | 96.3 | 97.1 | 94.9 | 95 | -1.1 | -1.14 | 2.29 | 361 | 474 | 0.76 | 0.35 | -61 | 0 | -1.67 | -62.7 | 5.52 | -5 | 2,275 | +25 | 142 | 6.24 | '23/06/27 | 99.4 | 99.9 | 96 | 96.1 | -3.3 | -3.32 | 3.92 | 618 | 712 | 0.87 | 0.6 | -262 | 0 | -21.7 | -284 | 5.59 | -52 | 2,280 | +6 | 117 | 5.13 | '23/06/26 | 101 | 101 | 99.1 | 99.4 | -1.1 | -1.09 | 1.89 | 305 | 327 | 0.93 | 0.3 | -169 | 0 | -10.4 | -179 | 5.87 | +41 | 2,332 | -1 | 111 | 4.76 | '23/06/21 | 101.5 | 102.5 | 100.5 | 100.5 | -1 | -0.99 | 1.97 | 126 | 170 | 0.74 | 0.13 | -30 | 0 | -5.47 | -35.5 | 6.04 | +3 | 2,291 | -8 | 112 | 4.89 | '23/06/20 | 102 | 103 | 100 | 101.5 | -0.5 | -0.49 | 2.94 | 341 | 333 | 1.02 | 0.35 | -44 | 0 | +7.31 | -36.7 | 6.07 | +18 | 2,288 | -10 | 120 | 5.24 | '23/06/19 | 103 | 103.5 | 101.5 | 102 | -1.5 | -1.45 | 1.93 | 256 | 263 | 0.97 | 0.26 | -115 | 0 | -4.77 | -120 | 6.09 | +5 | 2,270 | -78 | 130 | 5.73 | '23/06/16 | 101 | 103.5 | 100.5 | 103.5 | +2 | +1.97 | 2.96 | 632 | 426 | 1.48 | 0.65 | +209 | 0 | +1.84 | +211 | 6.2 | +6 | 2,265 | +93 | 208 | 9.18 | '23/06/15 | 104.5 | 104.5 | 99 | 101.5 | +1.5 | +1.5 | 5.5 | 639 | 576 | 1.11 | 0.64 | -216 | 0 | +7.16 | -209 | 5.98 | +31 | 2,259 | +3 | 115 | 5.09 | '23/06/14 | 101.5 | 102.5 | 100 | 100 | -1.5 | -1.48 | 2.46 | 299 | 279 | 1.07 | 0.3 | -18 | 0 | +7.02 | -11 | 6.21 | -29 | 2,228 | -13 | 112 | 5.03 | '23/06/13 | 100 | 101.5 | 100 | 101.5 | +1 | +1 | 1.49 | 227 | 212 | 1.07 | 0.23 | -24 | 0 | -0.11 | -24.1 | 6.23 | +2 | 2,257 | +7 | 125 | 5.54 | '23/06/12 | 102.5 | 102.5 | 100.5 | 100.5 | -2 | -1.95 | 1.95 | 292 | 301 | 0.97 | 0.29 | -90 | 0 | -13 | -103 | 6.15 | -17 | 2,255 | +6 | 118 | 5.23 | '23/06/09 | 103.5 | 103.5 | 102.5 | 102.5 | +0.5 | +0.49 | 0.98 | 119 | 112 | 1.06 | 0.12 | -2 | 0 | -2 | -4 | 6.25 | -5 | 2,272 | -1 | 112 | 4.93 | '23/06/08 | 104 | 104.5 | 102 | 102 | -1.5 | -1.45 | 2.42 | 128 | 183 | 0.7 | 0.13 | -36 | 0 | -6.24 | -42.2 | 6.27 | +8 | 2,277 | +4 | 113 | 4.96 | '23/06/07 | 102.5 | 104 | 102.5 | 103.5 | +1 | +0.98 | 1.46 | 138 | 143 | 0.96 | 0.14 | +37 | 0 | -5 | +32 | 6.3 | -12 | 2,269 | +7 | 109 | 4.8 | '23/06/06 | 105.5 | 105.5 | 102.5 | 102.5 | -2.5 | -2.38 | 2.86 | 159 | 312 | 0.51 | 0.16 | -48 | 0 | -8 | -56 | 6.27 | +4 | 2,281 | -1 | 102 | 4.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 104 | 105.5 | 104 | 105 | +1 | +0.96 | 1.44 | 186 | 194 | 0.96 | 0.19 | +11 | 0 | +3 | +14 | 6.33 | -20 | 2,277 | +3 | 103 | 4.52 | '23/06/02 | 101.5 | 106 | 101.5 | 104 | +2.5 | +2.46 | 4.43 | 371 | 360 | 1.03 | 0.39 | -21 | 0 | +10.3 | -10.7 | 6.34 | +50 | 2,297 | +3 | 100 | 4.35 | '23/06/01 | 102 | 102.5 | 101 | 101.5 | -0.5 | -0.49 | 1.47 | 142 | 125 | 1.14 | 0.14 | -16 | 0 | -8.16 | -24.2 | 6.27 | +13 | 2,247 | 0 | 97 | 4.32 | '23/05/31 | 102 | 103.5 | 102 | 102 | +0.5 | +0.49 | 1.48 | 159 | 396 | 0.4 | 0.16 | +25 | 0 | -1 | +24 | 6.28 | -17 | 2,234 | +3 | 97 | 4.34 | '23/05/30 | 102.5 | 103 | 101 | 101.5 | -1.5 | -1.46 | 1.94 | 134 | 138 | 0.97 | 0.14 | -28 | 0 | -3 | -31 | 6.26 | +23 | 2,251 | 0 | 94 | 4.18 | '23/05/29 | 101.5 | 103.5 | 101 | 103 | +2.5 | +2.49 | 2.49 | 224 | 248 | 0.9 | 0.23 | +50 | 0 | +4.75 | +54.8 | 6.29 | 0 | 2,228 | -3 | 94 | 4.22 | '23/05/26 | 102 | 102 | 100 | 100.5 | -0.5 | -0.5 | 1.98 | 150 | 153 | 0.98 | 0.15 | -28 | 0 | -10.1 | -38.1 | 6.23 | -2 | 2,228 | +2 | 97 | 4.35 | '23/05/25 | 103 | 103 | 101 | 101 | -1 | -0.98 | 1.96 | 122 | 133 | 0.92 | 0.12 | -37 | 0 | +0.75 | -36.3 | 6.26 | +10 | 2,230 | -4 | 95 | 4.26 | '23/05/24 | 102 | 102.5 | 101 | 102 | -0.5 | -0.49 | 1.46 | 93.4 | 114 | 0.82 | 0.09 | +1 | 0 | 0 | +1 | 6.29 | +5 | 2,220 | +1 | 99 | 4.46 | '23/05/23 | 102 | 103 | 101.5 | 102.5 | +0.5 | +0.49 | 1.47 | 139 | 153 | 0.91 | 0.14 | +7 | 0 | -0.08 | +6.92 | 6.3 | +25 | 2,215 | -1 | 98 | 4.42 | '23/05/22 | 101 | 102.5 | 101 | 102 | +1 | +0.99 | 1.49 | 143 | 165 | 0.87 | 0.15 | +24 | 0 | -0.32 | +23.7 | 6.29 | 0 | 2,190 | +1 | 99 | 4.52 | '23/05/19 | 101 | 102 | 100.5 | 101 | +1 | +1 | 1.5 | 196 | 218 | 0.9 | 0.2 | -18 | 0 | +1.55 | -16.4 | 6.27 | +12 | 2,190 | -28 | 98 | 4.47 | '23/05/18 | 101 | 101 | 99.8 | 100 | +0.1 | +0.1 | 1.2 | 262 | 193 | 1.36 | 0.26 | +47 | 0 | +1.58 | +48.6 | 6.29 | +10 | 2,178 | -25 | 126 | 5.79 | '23/05/17 | 101 | 101.5 | 99.9 | 99.9 | -1.1 | -1.09 | 1.58 | 242 | 241 | 1 | 0.24 | -8 | 0 | -17.8 | -25.8 | 6.25 | +10 | 2,168 | -8 | 151 | 6.96 | '23/05/16 | 100 | 102 | 100 | 101 | +0.5 | +0.5 | 1.99 | 140 | 151 | 0.93 | 0.14 | -5 | 0 | 0 | -5 | 6.23 | -2 | 2,158 | +1 | 159 | 7.37 | '23/05/15 | 100.5 | 101.5 | 100 | 100.5 | +0.5 | +0.5 | 1.5 | 164 | 170 | 0.97 | 0.17 | -59 | 0 | -4 | -63 | 6.17 | -5 | 2,160 | -15 | 158 | 7.31 | '23/05/12 | 99 | 101.5 | 99 | 100 | +0.3 | +0.3 | 2.51 | 216 | 210 | 1.03 | 0.22 | -22 | 0 | -7.02 | -29 | 6.23 | +2 | 2,165 | -6 | 173 | 7.99 | '23/05/11 | 102 | 102 | 99.7 | 99.7 | -2.8 | -2.73 | 2.24 | 254 | 265 | 0.96 | 0.26 | -62 | 0 | -16.1 | -78.1 | 6.29 | -27 | 2,163 | +19 | 179 | 8.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 101.5 | 102.5 | 100 | 102.5 | +1 | +0.99 | 2.46 | 390 | 316 | 1.23 | 0.39 | +53 | 0 | -16 | +37 | 6.32 | -4 | 2,190 | +5 | 160 | 7.31 | '23/05/09 | 104 | 105.5 | 100 | 101.5 | -4 | -3.79 | 5.21 | 595 | 660 | 0.9 | 0.61 | -49 | 0 | -57.3 | -106 | 6.27 | -69 | 2,194 | +23 | 155 | 7.06 | '23/05/08 | 106.5 | 106.5 | 104.5 | 105.5 | -1 | -0.94 | 1.88 | 190 | 213 | 0.89 | 0.2 | +15 | 0 | -7.07 | +7.93 | 6.31 | +13 | 2,263 | -5 | 132 | 5.83 | '23/05/05 | 107.5 | 109 | 106.5 | 106.5 | -0.5 | -0.47 | 2.34 | 167 | 189 | 0.88 | 0.18 | -24 | 0 | -6.1 | -30.1 | 6.27 | +1 | 2,250 | -1 | 137 | 6.09 | '23/05/04 | 107 | 109 | 107 | 107 | 0 | 0 | 1.87 | 228 | 234 | 0.98 | 0.25 | -51 | 0 | -12.1 | -63.1 | 6.29 | +11 | 2,249 | -6 | 138 | 6.14 | '23/05/03 | 106.5 | 107.5 | 105.5 | 107 | -0.5 | -0.47 | 1.86 | 143 | 136 | 1.05 | 0.15 | -15 | 0 | +5.82 | -9.18 | 6.33 | -13 | 2,238 | -7 | 144 | 6.43 | '23/05/02 | 105.5 | 108.5 | 105.5 | 107.5 | +2.5 | +2.38 | 2.86 | 285 | 269 | 1.06 | 0.31 | +36 | 0 | -14.3 | +21.7 | 6.34 | -5 | 2,251 | +3 | 151 | 6.71 | '23/04/28 | 105 | 106 | 105 | 105 | +1.5 | +1.45 | 0.97 | 181 | 194 | 0.93 | 0.19 | -36 | 0 | -2.51 | -38.5 | 6.29 | -14 | 2,256 | +6 | 148 | 6.56 | '23/04/27 | 105.5 | 106 | 103 | 103.5 | -2 | -1.9 | 2.84 | 297 | 315 | 0.94 | 0.31 | -93 | 0 | -19.6 | -113 | 6.32 | +17 | 2,270 | -11 | 142 | 6.26 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|