|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 20.5 | -0.35 | -1.71% | 6.59% | 20.8 | 21.25 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,477 | 7,059萬 | 1,873 | 1.9張/筆 | 20.3元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,641 | 1.21億 | 3,302 | 1.7張/筆 | 21.42元 | -1.65 (-7.45%) | 連漲連跌: 連2跌 ( -2元 / -9.03%) 財報評分: 最新41分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 20.15元 (-0.35元/ -1.71%) | 成交張數: 3,477張 | 成交金額: 7,059萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第379高 | 近3日新低 | 連2跌 (-2元/ -9.03%) | 第869高 | 近5日新低 | 第706高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 20.15 | 16.7 | 16.15 | 14.4 | 13.35 | 12.95 | 15.35 | 15.4 | 18.9 | 1.49 | 15.3 | - | - | 13.55 | 漲跌價 | 0 | +3.45 | +4 | +5.75 | +6.8 | +7.2 | +4.8 | +4.75 | +1.25 | +18.66 | +4.85 | - | - | +6.6 | 漲跌幅 | 0% | +20.7% | +24.8% | +39.9% | +50.9% | +55.6% | +31.3% | +30.8% | +6.61% | +1252% | +31.7% | - | - | +48.7% | 振幅 | 18.6% | 36.8% | 48% | 61.1% | 71.9% | 74.1% | 66.8% | 83.8% | 76.2% | 1553% | 151% | - | - | 70.8% | 成交張數 | 1.67萬 | 2.88萬 | 3.51萬 | 5.05萬 | 6.3萬 | 7.64萬 | 9.72萬 | 24萬 | 67.5萬 | 155萬 | 480萬 | - | - | 6.63萬 | 成交金額 | 3.5億 | 5.8億 | 6.81億 | 9.18億 | 10.9億 | 12.8億 | 15.8億 | 36.3億 | 115億 | 245億 | 556億 | - | - | 11.4億 | 週轉率 | 21.8% | 37.6% | 45.9% | 66% | 82.4% | 99.9% | 127% | 314% | 882% | 2022% | 6275% | - | - | 86.7% |
結算價 20.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.8 | 21.25 | 19.9 | 20.15 | -0.35 | -1.71 | 6.59 | 3,477 | 1,873 | 1.86 | 0.71 | +85 | 0 | 0 | +85 | 3.52 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 22.2 | 22.75 | 19.95 | 20.5 | -1.65 | -7.45 | 12.6 | 5,641 | 3,302 | 1.71 | 1.21 | +702 | 0 | -25 | +677 | 3.41 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 20.15 | 22.15 | 19 | 22.15 | +2 | +9.93 | 15.6 | 7,535 | 3,624 | 2.08 | 1.58 | +858 | 0 | +26 | +884 | 2.5 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 18.6 | 20.15 | 18 | 20.15 | +1.8 | +9.81 | 11.7 | 8,066 | 3,551 | 2.27 | 1.59 | -116 | 0 | +2 | -114 | 1.37 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 16.95 | 18.35 | 16.6 | 18.35 | +1.65 | +9.88 | 10.5 | 4,080 | 1,891 | 2.16 | 0.72 | +22 | 0 | -1 | +21 | 1.53 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 16.2 | 17.4 | 15.8 | 16.7 | +0.55 | +3.41 | 9.91 | 2,197 | 1,227 | 1.79 | 0.36 | +25 | 0 | +3 | +28 | 1.5 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 15.85 | 16.25 | 15.75 | 16.15 | +0.4 | +2.54 | 3.17 | 1,112 | 668 | 1.67 | 0.18 | +122 | 0 | -1 | +121 | 1.46 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 15.3 | 16.1 | 15.1 | 15.75 | +0.55 | +3.62 | 6.58 | 830 | 487 | 1.7 | 0.13 | +39 | 0 | -4 | +35 | 1.3 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 15.5 | 15.5 | 15 | 15.2 | -0.35 | -2.25 | 3.22 | 789 | 478 | 1.65 | 0.12 | +112 | 0 | 0 | +112 | 1.25 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 16 | 16 | 15.45 | 15.55 | -0.6 | -3.72 | 3.41 | 1,407 | 748 | 1.88 | 0.22 | +102 | 0 | -60 | +42 | 1.11 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 16.2 | 16.2 | 15.3 | 16.15 | 0 | 0 | 5.57 | 1,659 | 979 | 1.69 | 0.26 | +135 | 0 | -11 | +124 | 0.97 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 15.75 | 16.35 | 15.7 | 16.15 | +0.45 | +2.87 | 4.14 | 4,575 | 2,130 | 2.15 | 0.73 | -237 | 0 | -3 | -240 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 14.5 | 15.7 | 14.45 | 15.7 | +1.4 | +9.79 | 8.74 | 3,115 | 1,318 | 2.36 | 0.49 | +337 | 0 | 0 | +337 | 1.11 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 14.65 | 14.7 | 14.3 | 14.3 | -0.3 | -2.05 | 2.74 | 300 | 214 | 1.4 | 0.04 | -58 | 0 | -3 | -61 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 14.15 | 14.7 | 13.95 | 14.6 | +0.4 | +2.82 | 5.28 | 317 | 269 | 1.18 | 0.05 | +53 | 0 | +2 | +55 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 14.45 | 14.45 | 14.1 | 14.2 | -0.3 | -2.07 | 2.41 | 210 | 163 | 1.29 | 0.03 | -4 | 0 | -3 | -7 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 14.95 | 14.95 | 13.95 | 14.5 | 0 | 0 | 6.9 | 779 | 419 | 1.86 | 0.11 | +56 | 0 | +6 | +62 | 0.68 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 14.8 | 14.8 | 14.35 | 14.5 | -0.35 | -2.36 | 3.03 | 772 | 504 | 1.53 | 0.11 | -17 | 0 | +7 | -10 | 0.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.7 | 16 | 14.85 | 14.85 | -0.5 | -3.26 | 7.49 | 1,784 | 867 | 2.06 | 0.27 | -173 | 0 | +4 | -169 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 14.4 | 15.4 | 14.4 | 15.35 | +0.95 | +6.6 | 6.94 | 1,807 | 1,082 | 1.67 | 0.27 | 0 | 0 | +5 | +5 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 14.75 | 14.75 | 14.35 | 14.4 | -0.25 | -1.71 | 2.73 | 733 | 483 | 1.52 | 0.11 | +10 | 0 | +1 | +11 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 14 | 14.75 | 13.9 | 14.65 | +0.65 | +4.64 | 6.07 | 1,722 | 879 | 1.96 | 0.25 | +45 | 0 | -14 | +31 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 14.05 | 14.3 | 13.85 | 14 | -0.05 | -0.36 | 3.2 | 358 | 316 | 1.13 | 0.05 | -9 | 0 | +6 | -3 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 14.2 | 14.3 | 13.9 | 14.05 | -0.3 | -2.09 | 2.79 | 628 | 551 | 1.14 | 0.09 | -9 | 0 | -7 | -16 | 0.79 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 13.8 | 14.5 | 13.65 | 14.35 | +0.65 | +4.74 | 6.2 | 1,352 | 1,195 | 1.13 | 0.19 | +28 | 0 | +6 | +34 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 13.6 | 13.75 | 13.55 | 13.7 | -0.05 | -0.36 | 1.45 | 187 | 647 | 0.29 | 0.03 | -22.7 | 0 | -9 | -31.7 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 13.7 | 13.85 | 13.55 | 13.75 | 0 | 0 | 2.18 | 158 | 564 | 0.28 | 0.02 | -28 | 0 | -2 | -30 | 0.8 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 13.55 | 13.9 | 13.55 | 13.75 | +0.1 | +0.73 | 2.56 | 149 | 562 | 0.26 | 0.02 | -7 | 0 | +1 | -6 | 0.83 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 13.7 | 13.9 | 13.6 | 13.65 | -0.1 | -0.73 | 2.18 | 232 | 350 | 0.66 | 0.03 | -34 | 0 | 0 | -34 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 13.9 | 14.05 | 13.75 | 13.75 | -0.15 | -1.08 | 2.16 | 181 | 413 | 0.44 | 0.03 | +2 | 0 | -4 | -2 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 14 | 14.05 | 13.7 | 13.9 | -0.15 | -1.07 | 2.49 | 311 | 481 | 0.65 | 0.04 | +26 | 0 | -2 | +24 | 0.89 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 14.45 | 14.5 | 14 | 14.05 | -0.15 | -1.06 | 3.52 | 650 | 769 | 0.85 | 0.09 | +10 | 0 | +40 | +50 | 0.85 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 13.5 | 14.3 | 13.5 | 14.2 | +0.7 | +5.19 | 5.93 | 1,045 | 975 | 1.07 | 0.15 | +83 | 0 | +29 | +112 | 0.84 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 13.45 | 13.65 | 13.4 | 13.5 | +0.05 | +0.37 | 1.86 | 231 | 531 | 0.44 | 0.03 | -2 | 0 | 0 | -2 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 13.75 | 13.75 | 13.45 | 13.45 | -0.2 | -1.47 | 2.2 | 224 | 622 | 0.36 | 0.03 | -17 | 0 | 0 | -17 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 13.8 | 13.8 | 13.6 | 13.65 | 0 | 0 | 1.47 | 290 | 891 | 0.33 | 0.04 | -19 | 0 | 0 | -19 | 0.75 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.6 | 13.8 | 13.6 | 13.65 | +0.05 | +0.37 | 1.47 | 179 | 227 | 0.79 | 0.02 | +7 | 0 | +3 | +10 | 0.78 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 13.6 | 13.75 | 13.55 | 13.6 | 0 | 0 | 1.47 | 156 | 210 | 0.74 | 0.02 | +12 | 0 | 0 | +12 | 0.77 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 13.75 | 13.75 | 13.6 | 13.6 | -0.05 | -0.37 | 1.1 | 175 | 200 | 0.87 | 0.02 | +14 | 0 | 0 | +14 | 0.75 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 13.6 | 13.8 | 13.55 | 13.65 | +0.1 | +0.74 | 1.85 | 316 | 270 | 1.17 | 0.04 | +12 | 0 | 0 | +12 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 13.75 | 13.75 | 13.5 | 13.55 | -0.2 | -1.45 | 1.82 | 234 | 209 | 1.12 | 0.03 | -15 | 0 | 0 | -15 | 0.72 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 13.85 | 13.9 | 13.6 | 13.75 | -0.05 | -0.36 | 2.17 | 172 | 269 | 0.64 | 0.02 | +8 | 0 | -5 | +3 | 0.74 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 13.9 | 13.95 | 13.8 | 13.8 | -0.1 | -0.72 | 1.08 | 108 | 145 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 13.95 | 14.05 | 13.8 | 13.9 | -0.05 | -0.36 | 1.79 | 169 | 210 | 0.8 | 0.02 | -2 | 0 | +11 | +9 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 14.2 | 14.2 | 13.85 | 13.95 | -0.2 | -1.41 | 2.47 | 359 | 357 | 1.01 | 0.05 | +46 | 0 | +6 | +52 | 0.73 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 13.7 | 14.35 | 13.7 | 14.15 | +0.45 | +3.28 | 4.74 | 518 | 386 | 1.34 | 0.07 | +55 | 0 | 0 | +55 | 0.67 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 13.6 | 13.75 | 13.6 | 13.7 | +0.1 | +0.74 | 1.1 | 513 | 332 | 1.55 | 0.07 | +85 | 0 | 0 | +85 | 0.6 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 13.7 | 13.7 | 13.45 | 13.6 | +0.05 | +0.37 | 1.85 | 303 | 230 | 1.32 | 0.04 | -13 | 0 | +1 | -12 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 13.3 | 13.7 | 13.3 | 13.55 | +0.35 | +2.65 | 3.03 | 231 | 212 | 1.09 | 0.03 | +14 | 0 | 0 | +14 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 13.15 | 13.35 | 13.15 | 13.2 | +0.05 | +0.38 | 1.52 | 94.5 | 135 | 0.7 | 0.01 | -8 | 0 | 0 | -8 | 0.49 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 13.25 | 13.3 | 13.15 | 13.15 | -0.15 | -1.13 | 1.13 | 111 | 127 | 0.87 | 0.01 | +12 | 0 | 0 | +12 | 0.5 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.2 | 13.35 | 13.2 | 13.3 | -0.05 | -0.37 | 1.12 | 65.1 | 98 | 0.66 | 0.01 | +16 | 0 | 0 | +16 | 0.48 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.3 | 13.4 | 13.25 | 13.35 | +0.2 | +1.52 | 1.14 | 78.9 | 114 | 0.69 | 0.01 | -13 | 0 | +5 | -8 | 0.46 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 13.3 | 13.35 | 13.15 | 13.15 | -0.15 | -1.13 | 1.5 | 169 | 139 | 1.22 | 0.02 | -50 | 0 | 0 | -50 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.35 | 13.4 | 13.3 | 13.3 | -0.05 | -0.37 | 0.75 | 146 | 134 | 1.09 | 0.02 | -8 | 0 | -0.07 | -8.07 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 13.4 | 13.5 | 13.35 | 13.35 | -0.05 | -0.37 | 1.12 | 183 | 133 | 1.38 | 0.02 | +8 | 0 | -11 | -3 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 13.45 | 13.5 | 13.4 | 13.4 | -0.05 | -0.37 | 0.74 | 101 | 109 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 0.53 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 13.35 | 13.45 | 13.35 | 13.45 | 0 | 0 | 0.74 | 128 | 123 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.4 | 13.45 | 13.4 | 13.45 | +0.05 | +0.37 | 0.37 | 92.8 | 84 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 13.4 | 13.55 | 13.35 | 13.4 | +0.05 | +0.37 | 1.5 | 134 | 134 | 1 | 0.02 | -7 | 0 | 0 | -7 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 13.3 | 13.35 | 13.3 | 13.35 | +0.05 | +0.38 | 0.38 | 83.6 | 105 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 13.4 | 13.4 | 13.3 | 13.3 | -0.05 | -0.37 | 0.75 | 119 | 110 | 1.08 | 0.02 | -13 | 0 | +5 | -8 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 13.45 | 13.6 | 13.35 | 13.35 | -0.1 | -0.74 | 1.86 | 150 | 143 | 1.05 | 0.02 | -8 | 0 | 0 | -8 | 0.57 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 13.8 | 13.8 | 13.45 | 13.45 | -0.35 | -2.54 | 2.54 | 267 | 213 | 1.26 | 0.04 | -36 | 0 | -0.01 | -36 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 13.9 | 14.15 | 13.7 | 13.8 | +0.3 | +2.22 | 3.33 | 887 | 443 | 2 | 0.12 | +41 | 0 | +3 | +44 | 0.63 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 13.3 | 13.6 | 13.3 | 13.5 | +0.15 | +1.12 | 2.25 | 147 | 109 | 1.35 | 0.02 | +20 | 0 | +3 | +23 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 13.45 | 13.5 | 13.3 | 13.35 | +0.05 | +0.38 | 1.5 | 139 | 119 | 1.17 | 0.02 | -1 | 0 | -5 | -6 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 13.5 | 13.65 | 13.3 | 13.3 | -0.3 | -2.21 | 2.57 | 175 | 145 | 1.2 | 0.02 | -24 | 0 | -3 | -27 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 13.7 | 13.7 | 13.45 | 13.6 | +0.15 | +1.12 | 1.86 | 180 | 110 | 1.63 | 0.02 | -44 | 0 | +2 | -42 | 0.58 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 13.5 | 13.75 | 13.45 | 13.45 | -0.05 | -0.37 | 2.22 | 101 | 99 | 1.02 | 0.01 | -10 | 0 | 0 | -10 | 0.64 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 13.45 | 13.55 | 13.4 | 13.5 | +0.05 | +0.37 | 1.12 | 65.8 | 88 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 0.66 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 13.75 | 13.75 | 13.45 | 13.45 | -0.15 | -1.1 | 2.21 | 122 | 134 | 0.91 | 0.02 | -28 | 0 | 0 | -28 | 0.66 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 13.6 | 13.6 | 13.5 | 13.6 | 0 | 0 | 0.74 | 73.7 | 101 | 0.73 | 0.01 | -4 | 0 | 0 | -4 | 0.7 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 13.55 | 13.6 | 13.5 | 13.6 | +0.05 | +0.37 | 0.74 | 146 | 112 | 1.3 | 0.02 | -11 | 0 | 0 | -11 | 0.7 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 13.65 | 13.65 | 13.5 | 13.55 | -0.1 | -0.73 | 1.1 | 111 | 106 | 1.04 | 0.01 | -4 | 0 | +1 | -3 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 13.6 | 13.75 | 13.5 | 13.65 | +0.05 | +0.37 | 1.84 | 161 | 150 | 1.07 | 0.02 | +9 | 0 | -2 | +7 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 13.65 | 13.7 | 13.6 | 13.6 | -0.05 | -0.37 | 0.73 | 120 | 105 | 1.14 | 0.02 | -5 | 0 | 0 | -5 | 0.71 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 13.55 | 13.65 | 13.55 | 13.65 | 0 | 0 | 0.73 | 174 | 122 | 1.43 | 0.02 | -15 | 0 | +4 | -11 | 0.72 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 13.75 | 13.75 | 13.55 | 13.65 | -0.1 | -0.73 | 1.45 | 134 | 156 | 0.86 | 0.02 | -41 | 0 | 0 | -41 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 14 | 14 | 13.7 | 13.75 | -0.15 | -1.08 | 2.16 | 169 | 171 | 0.99 | 0.02 | -10 | 0 | -1 | -11 | 0.79 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 13.85 | 13.95 | 13.8 | 13.9 | -0.2 | -1.42 | 1.06 | 172 | 201 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 13.85 | 14.35 | 13.85 | 14.1 | +0.3 | +2.17 | 3.62 | 534 | 355 | 1.5 | 0.08 | +60 | 0 | -4 | +56 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 14 | 14.1 | 13.7 | 13.8 | -0.1 | -0.72 | 2.88 | 308 | 232 | 1.33 | 0.04 | +33 | 0 | -2 | +31 | 0.73 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 13.95 | 14.25 | 13.85 | 13.9 | +0.1 | +0.72 | 2.9 | 373 | 246 | 1.52 | 0.05 | +28 | 0 | 0 | +28 | 0.68 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 13.95 | 13.95 | 13.65 | 13.8 | +0.15 | +1.1 | 2.2 | 266 | 190 | 1.4 | 0.04 | +16 | 0 | 0 | +16 | 0.65 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 13.85 | 13.85 | 13.6 | 13.65 | +0.05 | +0.37 | 1.84 | 283 | 168 | 1.68 | 0.04 | +18 | 0 | 0 | +18 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 13.55 | 13.65 | 13.5 | 13.6 | +0.05 | +0.37 | 1.11 | 202 | 179 | 1.13 | 0.03 | +33 | 0 | +5.08 | +38.1 | 0.6 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 13.95 | 13.95 | 13.5 | 13.55 | -0.25 | -1.81 | 3.26 | 251 | 183 | 1.37 | 0.03 | +16 | 0 | 0 | +16 | 0.56 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 13.8 | 14 | 13.7 | 13.8 | +0.25 | +1.85 | 2.21 | 296 | 213 | 1.39 | 0.04 | +18 | 0 | +2 | +20 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 13.7 | 13.85 | 13.5 | 13.55 | -0.1 | -0.73 | 2.56 | 230 | 165 | 1.4 | 0.03 | +15 | 0 | +1 | +16 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.85 | 13.9 | 13.55 | 13.65 | -0.1 | -0.73 | 2.55 | 152 | 123 | 1.23 | 0.02 | +4 | 0 | +3 | +7 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 14 | 14 | 13.65 | 13.75 | -0.05 | -0.36 | 2.54 | 205 | 170 | 1.21 | 0.03 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 13.55 | 13.8 | 13.5 | 13.8 | +0.3 | +2.22 | 2.22 | 342 | 224 | 1.53 | 0.05 | +58 | 0 | -5.04 | +53 | 0.49 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 13.5 | 13.55 | 13.4 | 13.5 | 0 | 0 | 1.11 | 294 | 190 | 1.55 | 0.04 | +28 | 0 | -3 | +25 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 13.5 | 13.55 | 13.45 | 13.5 | 0 | 0 | 0.74 | 128 | 116 | 1.11 | 0.02 | +8 | 0 | 0 | +8 | 0.38 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 13.45 | 13.5 | 13.4 | 13.5 | +0.05 | +0.37 | 0.74 | 118 | 111 | 1.07 | 0.02 | +12 | 0 | -7 | +5 | 0.37 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 13.45 | 13.5 | 13.45 | 13.45 | 0 | 0 | 0.37 | 64.5 | 81 | 0.8 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 13.4 | 13.5 | 13.4 | 13.45 | 0 | 0 | 0.74 | 68.2 | 76 | 0.9 | 0.01 | +7 | 0 | +1 | +8 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 13.5 | 13.65 | 13.45 | 13.45 | -0.1 | -0.74 | 1.48 | 149 | 97 | 1.54 | 0.02 | -1 | 0 | 0 | -1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 13.55 | 13.65 | 13.4 | 13.55 | 0 | 0 | 1.85 | 122 | 102 | 1.2 | 0.02 | +7 | 0 | 0 | +7 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 13.6 | 13.6 | 13.4 | 13.55 | +0.15 | +1.12 | 1.49 | 65.3 | 79 | 0.83 | 0.01 | -5 | 0 | 0 | -5 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 13.6 | 13.7 | 13.3 | 13.4 | -0.25 | -1.83 | 2.93 | 200 | 242 | 0.83 | 0.03 | +0 | 0 | 0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 13.75 | 13.75 | 13.55 | 13.65 | -0.15 | -1.09 | 1.45 | 179 | 238 | 0.75 | 0.02 | +4 | 0 | 0 | +4 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 13.65 | 14.1 | 13.6 | 13.8 | +0.2 | +1.47 | 3.68 | 242 | 237 | 1.02 | 0.03 | -3 | 0 | +7 | +4 | 0.33 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 13.6 | 13.7 | 13.55 | 13.6 | 0 | 0 | 1.1 | 147 | 107 | 1.38 | 0.02 | +21 | 0 | 0 | +21 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 13.6 | 13.6 | 13.5 | 13.6 | +0.1 | +0.74 | 0.74 | 92.7 | 77 | 1.2 | 0.01 | +7 | 0 | 0 | +7 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 13.55 | 13.55 | 13.45 | 13.5 | -0.05 | -0.37 | 0.74 | 181 | 102 | 1.77 | 0.02 | +13 | 0 | +7.04 | +20 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 13.35 | 13.55 | 13.25 | 13.55 | +0.15 | +1.12 | 2.24 | 68.4 | 97 | 0.71 | 0.01 | -1 | 0 | -5 | -6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.5 | 13.5 | 13.4 | 13.4 | -0.1 | -0.74 | 0.74 | 38 | 48 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 13.5 | 13.6 | 13.4 | 13.5 | +0.1 | +0.75 | 1.49 | 60.3 | 62 | 0.97 | 0.01 | -1 | 0 | +6 | +5 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 13.5 | 13.55 | 13.35 | 13.4 | -0.25 | -1.83 | 1.47 | 100 | 71 | 1.41 | 0.01 | +13 | 0 | 0 | +13 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 13.45 | 13.65 | 13.45 | 13.65 | +0.2 | +1.49 | 1.49 | 103 | 91 | 1.13 | 0.01 | +7 | 0 | -2 | +5 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 13.8 | 13.8 | 13.45 | 13.45 | -0.25 | -1.82 | 2.55 | 109 | 100 | 1.09 | 0.01 | +7 | 0 | +2 | +9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13.7 | 13.8 | 13.6 | 13.7 | +0.1 | +0.74 | 1.47 | 125 | 117 | 1.07 | 0.02 | +11 | 0 | 0 | +11 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 13.45 | 13.6 | 13.45 | 13.6 | +0.05 | +0.37 | 1.11 | 125 | 98 | 1.27 | 0.02 | +5 | 0 | -5 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 13.6 | 13.75 | 13.4 | 13.55 | -0.15 | -1.09 | 2.55 | 228 | 190 | 1.2 | 0.03 | +8 | 0 | +4 | +12 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 13.75 | 14.05 | 13.55 | 13.7 | -0.05 | -0.36 | 3.64 | 363 | 228 | 1.59 | 0.05 | +5 | 0 | -6 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 14.15 | 15 | 13.75 | 13.75 | -0.45 | -3.17 | 8.8 | 1,104 | 630 | 1.75 | 0.16 | +6 | 0 | +3 | +9 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 13.25 | 14.2 | 13.2 | 14.2 | +1.25 | +9.65 | 7.72 | 1,192 | 788 | 1.51 | 0.17 | +27 | 0 | 0 | +27 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 13.15 | 13.2 | 12.8 | 12.95 | -0.2 | -1.52 | 3.04 | 75.7 | 54 | 1.4 | 0.01 | -5 | 0 | +4 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 13.1 | 13.3 | 13.1 | 13.15 | -0.05 | -0.38 | 1.52 | 73 | 59 | 1.24 | 0.01 | -3 | 0 | 0 | -3 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 13.2 | 13.25 | 13.15 | 13.2 | -0.1 | -0.75 | 0.75 | 80.1 | 96 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 13.35 | 13.4 | 13.05 | 13.3 | -0.05 | -0.37 | 2.62 | 126 | 113 | 1.12 | 0.02 | -10 | 0 | -5 | -15 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 12.6 | 13.75 | 12.6 | 13.35 | +0.8 | +6.37 | 9.16 | 321 | 230 | 1.39 | 0.04 | -7 | 0 | +1 | -6 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 12.6 | 12.65 | 12.5 | 12.55 | -0.2 | -1.57 | 1.18 | 60.7 | 54 | 1.12 | 0.01 | -11 | 0 | 0 | -11 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 13.05 | 13.05 | 12.7 | 12.75 | +0.15 | +1.19 | 2.78 | 68.3 | 82 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.9 | 13 | 12.6 | 12.6 | -0.05 | -0.4 | 3.16 | 110 | 99 | 1.11 | 0.01 | -4 | 0 | +1 | -3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 12.6 | 12.65 | 12.5 | 12.65 | +0.05 | +0.4 | 1.19 | 89 | 73 | 1.22 | 0.01 | -4 | 0 | 0 | -4 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 12.5 | 12.85 | 12.5 | 12.6 | -0.1 | -0.79 | 2.76 | 52.1 | 75 | 0.7 | 0.01 | -3 | 0 | +3 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 12.75 | 12.75 | 12.5 | 12.7 | 0 | 0 | 1.97 | 105 | 112 | 0.94 | 0.01 | -7 | 0 | 0 | -7 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 12.65 | 12.75 | 12.6 | 12.7 | 0 | 0 | 1.18 | 71.8 | 78 | 0.92 | 0.01 | 0 | 0 | -2 | -2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 12.85 | 12.85 | 12.5 | 12.7 | -0.15 | -1.17 | 2.72 | 124 | 127 | 0.98 | 0.02 | -9 | 0 | 0 | -9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 12.95 | 12.95 | 12.85 | 12.85 | -0.1 | -0.77 | 0.77 | 43.2 | 117 | 0.37 | 0.01 | +3 | 0 | 0 | +3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 13 | 13.1 | 12.95 | 12.95 | +0.05 | +0.39 | 1.16 | 133 | 84 | 1.58 | 0.02 | -12 | 0 | -1 | -13 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 13.05 | 13.1 | 12.9 | 12.9 | -0.2 | -1.53 | 1.53 | 120 | 89 | 1.35 | 0.02 | -2 | 0 | 0 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 13.15 | 13.2 | 13.1 | 13.1 | -0.15 | -1.13 | 0.75 | 48.3 | 52 | 0.93 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 13.2 | 13.3 | 13.2 | 13.25 | +0.05 | +0.38 | 0.76 | 59.9 | 80 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 13.2 | 13.25 | 13.2 | 13.2 | +0.05 | +0.38 | 0.38 | 85.6 | 73 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 13.2 | 13.3 | 13.15 | 13.15 | -0.1 | -0.75 | 1.13 | 68.1 | 72 | 0.95 | 0.01 | +11 | 0 | -2 | +9 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 13.25 | 13.35 | 13.25 | 13.25 | 0 | 0 | 0.75 | 84.7 | 83 | 1.02 | 0.01 | -2 | 0 | -1 | -3 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 13.25 | 13.4 | 13.25 | 13.25 | 0 | 0 | 1.13 | 55.3 | 65 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 13.6 | 13.6 | 13.15 | 13.25 | +0.1 | +0.76 | 3.42 | 44 | 71 | 0.62 | 0.01 | -10 | 0 | 0 | -10 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | 21.8 | 37 | 0.59 | | -9 | 0 | 0 | -9 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 13.2 | 13.2 | 13.15 | 13.15 | -0.15 | -1.13 | 0.38 | 42.2 | 44 | 0.96 | 0.01 | -2 | 0 | +1 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.9 | 13.9 | 13.25 | 13.3 | +0.1 | +0.76 | 4.92 | 74.7 | 77 | 0.97 | 0.01 | -11 | 0 | +3 | -8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 13.1 | 13.3 | 13.1 | 13.2 | +0.05 | +0.38 | 1.52 | 67.4 | 89 | 0.76 | 0.01 | +14 | 0 | 0 | +14 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13.15 | 13.15 | 13.05 | 13.15 | -0.1 | -0.75 | 0.75 | 85.4 | 115 | 0.74 | 0.01 | +15 | 0 | 0 | +15 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 13.15 | 13.25 | 13.15 | 13.25 | +0.1 | +0.76 | 0.76 | 81.7 | 113 | 0.72 | 0.01 | +15 | 0 | 0 | +15 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 13.1 | 13.3 | 13.1 | 13.15 | +0.1 | +0.77 | 1.53 | 71.4 | 68 | 1.05 | 0.01 | +5 | 0 | -1 | +4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 13.15 | 13.2 | 13 | 13.05 | -0.1 | -0.76 | 1.52 | 173 | 123 | 1.41 | 0.02 | -4 | 0 | 0 | -4 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 13.4 | 13.4 | 13.15 | 13.15 | -0.25 | -1.87 | 1.87 | 151 | 106 | 1.43 | 0.02 | -16 | 0 | 0 | -16 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 13.4 | 13.45 | 13.3 | 13.4 | -0.05 | -0.37 | 1.12 | 68.3 | 51 | 1.34 | 0.01 | 0 | 0 | -3 | -3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 13.35 | 13.75 | 13.35 | 13.45 | +0.05 | +0.37 | 2.99 | 63.3 | 57 | 1.11 | 0.01 | +5 | 0 | -2 | +3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 13.55 | 13.55 | 13.35 | 13.4 | -0.2 | -1.47 | 1.47 | 100 | 116 | 0.86 | 0.01 | +11 | 0 | -2 | +9 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 13.6 | 13.65 | 13.45 | 13.6 | -0.05 | -0.37 | 1.47 | 96.8 | 82 | 1.18 | 0.01 | +14 | 0 | 0 | +14 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 13.65 | 13.65 | 13.2 | 13.65 | -0.1 | -0.73 | 3.27 | 167 | 139 | 1.2 | 0.02 | +9 | 0 | -4 | +5 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 13.85 | 14 | 13.65 | 13.75 | -0.05 | -0.36 | 2.54 | 45.8 | 90 | 0.51 | 0.01 | +9 | 0 | 0 | +9 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13.8 | 13.8 | 13.6 | 13.8 | +0.1 | +0.73 | 1.46 | 56.6 | 74 | 0.76 | 0.01 | +5 | 0 | +2 | +7 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 13.9 | 13.9 | 13.65 | 13.7 | -0.15 | -1.08 | 1.81 | 131 | 112 | 1.17 | 0.02 | +10 | 0 | 0 | +10 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 13.85 | 14 | 13.8 | 13.85 | +0.05 | +0.36 | 1.45 | 153 | 106 | 1.44 | 0.02 | -3 | 0 | +1 | -2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 14 | 14.05 | 13.8 | 13.8 | -0.1 | -0.72 | 1.8 | 99.1 | 86 | 1.15 | 0.01 | +1 | 0 | +1 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 13.7 | 14.1 | 13.7 | 13.9 | +0.15 | +1.09 | 2.91 | 169 | 115 | 1.47 | 0.02 | +19 | 0 | 0 | +19 | 0.18 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.75 | 13.85 | 13.65 | 13.75 | 0 | 0 | 1.45 | 80.2 | 70 | 1.15 | 0.01 | +1 | 0 | -5 | -4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 13.85 | 13.85 | 13.5 | 13.75 | +0.15 | +1.1 | 2.57 | 145 | 103 | 1.41 | 0.02 | -4 | 0 | +4 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 13.9 | 13.95 | 13.55 | 13.6 | -0.2 | -1.45 | 2.9 | 359 | 185 | 1.94 | 0.05 | -33 | 0 | +1 | -32 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 12.85 | 14 | 12.85 | 13.8 | +1 | +7.81 | 8.98 | 478 | 385 | 1.24 | 0.06 | +21 | 0 | -4 | +17 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 12.7 | 12.9 | 12.7 | 12.8 | +0.1 | +0.79 | 1.57 | 118 | 92 | 1.28 | 0.02 | -3 | 0 | +1 | -2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 12.65 | 12.8 | 12.6 | 12.7 | 0 | 0 | 1.57 | 106 | 93 | 1.14 | 0.01 | +13 | 0 | +2 | +15 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 12.8 | 13 | 12.5 | 12.7 | -0.25 | -1.93 | 3.86 | 85.5 | 105 | 0.81 | 0.01 | -3 | 0 | +6 | +3 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 12.75 | 12.95 | 12.7 | 12.95 | +0.15 | +1.17 | 1.95 | 174 | 108 | 1.61 | 0.02 | +7 | 0 | -1 | +6 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 12.9 | 12.9 | 12.55 | 12.8 | -0.1 | -0.78 | 2.71 | 193 | 169 | 1.14 | 0.02 | -4 | 0 | -3 | -7 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 13.15 | 13.15 | 12.9 | 12.9 | -0.2 | -1.53 | 1.91 | 206 | 161 | 1.28 | 0.03 | -10 | 0 | 0 | -10 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 13.25 | 13.3 | 13.1 | 13.1 | -0.15 | -1.13 | 1.51 | 129 | 109 | 1.18 | 0.02 | -9 | 0 | -1 | -10 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 13.55 | 13.55 | 13.2 | 13.25 | -0.05 | -0.38 | 2.63 | 81.8 | 77 | 1.06 | 0.01 | +5 | 0 | 0 | +5 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 13.45 | 13.55 | 13.2 | 13.3 | -0.1 | -0.75 | 2.61 | 196 | 126 | 1.56 | 0.03 | -15 | 0 | +3 | -12 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 13.65 | 13.65 | 13.4 | 13.4 | -0.3 | -2.19 | 1.82 | 96.5 | 98 | 0.98 | 0.01 | -2 | 0 | -1 | -3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 13.5 | 13.75 | 13.25 | 13.7 | +0.15 | +1.11 | 3.69 | 133 | 117 | 1.14 | 0.02 | -8 | 0 | 0 | -8 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 14.2 | 14.2 | 13.5 | 13.55 | -0.25 | -1.81 | 5.07 | 119 | 110 | 1.09 | 0.02 | -37 | 0 | 0 | -37 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 13.6 | 13.9 | 13.5 | 13.8 | +0.3 | +2.22 | 2.96 | 154 | 147 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 13.35 | 13.6 | 13.35 | 13.5 | +0.15 | +1.12 | 1.87 | 171 | 147 | 1.16 | 0.02 | +16 | 0 | -2 | +14 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 13.45 | 13.5 | 13.3 | 13.35 | -0.1 | -0.74 | 1.49 | 198 | 147 | 1.35 | 0.03 | +12 | 0 | -4 | +8 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 13.2 | 13.6 | 13.2 | 13.45 | +0.15 | +1.13 | 3.01 | 184 | 175 | 1.05 | 0.02 | +19 | 0 | 0 | +19 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 13.8 | 13.8 | 13.2 | 13.3 | -0.5 | -3.62 | 4.35 | 331 | 286 | 1.16 | 0.04 | -9 | 0 | +1 | -8 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 13.8 | 13.95 | 13.7 | 13.8 | +0.05 | +0.36 | 1.82 | 108 | 108 | 1 | 0.01 | -11 | 0 | 0 | -11 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 14.25 | 14.3 | 13.6 | 13.75 | -0.55 | -3.85 | 4.9 | 193 | 181 | 1.07 | 0.03 | -14 | 0 | +5 | -9 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 14.6 | 14.6 | 14.25 | 14.3 | -0.45 | -3.05 | 2.37 | 125 | 119 | 1.05 | 0.02 | -4 | 0 | 0 | -4 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 14.3 | 14.75 | 14.25 | 14.75 | +0.45 | +3.15 | 3.5 | 143 | 118 | 1.21 | 0.02 | -16 | 0 | -2 | -18 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 14.6 | 14.8 | 14.1 | 14.3 | -0.2 | -1.38 | 4.83 | 220 | 201 | 1.09 | 0.03 | -23 | 0 | +1 | -22 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 15 | 15 | 14.5 | 14.5 | -0.35 | -2.36 | 3.37 | 268 | 243 | 1.1 | 0.04 | -34 | 0 | 0 | -34 | 0.32 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 14.85 | 14.95 | 14.8 | 14.85 | +0.05 | +0.34 | 1.01 | 128 | 137 | 0.93 | 0.02 | +7 | 0 | -1 | +6 | 0.36 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 14.8 | 14.85 | 14.7 | 14.8 | +0.05 | +0.34 | 1.02 | 275 | 126 | 2.18 | 0.04 | +5 | 0 | 0 | +5 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 14.85 | 14.9 | 14.75 | 14.75 | -0.1 | -0.67 | 1.01 | 127 | 121 | 1.05 | 0.02 | -6 | 0 | 0 | -6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 14.85 | 14.9 | 14.8 | 14.85 | 0 | 0 | 0.67 | 138 | 129 | 1.07 | 0.02 | -32 | 0 | 0 | -32 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 14.9 | 14.9 | 14.7 | 14.85 | 0 | 0 | 1.35 | 124 | 127 | 0.97 | 0.02 | -9 | 0 | 0 | -9 | 0.39 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 14.9 | 15.1 | 14.75 | 14.85 | -0.1 | -0.67 | 2.34 | 164 | 124 | 1.32 | 0.02 | -29 | 0 | -2 | -31 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 15.2 | 15.2 | 14.8 | 14.95 | -0.05 | -0.33 | 2.67 | 252 | 191 | 1.32 | 0.04 | -8 | 0 | -6 | -14 | 0.44 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 15.1 | 15.25 | 15 | 15 | -0.15 | -0.99 | 1.65 | 205 | 158 | 1.3 | 0.03 | -19 | 0 | -2 | -21 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 14.95 | 15.25 | 14.95 | 15.15 | +0.1 | +0.66 | 1.99 | 211 | 173 | 1.22 | 0.03 | -3 | 0 | 0 | -3 | 0.48 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.1 | 15.1 | 14.95 | 15.05 | -0.05 | -0.33 | 0.99 | 138 | 157 | 0.88 | 0.02 | +7 | 0 | 0 | +7 | 0.48 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 15.1 | 15.15 | 15 | 15.1 | +0.05 | +0.33 | 1 | 158 | 138 | 1.15 | 0.02 | +6 | 0 | 0 | +6 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 15.1 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 71.1 | 88 | 0.81 | 0.01 | +3 | 0 | 0 | +3 | 0.47 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 15.05 | 15.1 | 14.95 | 15 | -0.05 | -0.33 | 1 | 141 | 110 | 1.28 | 0.02 | +6 | 0 | 0 | +6 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 15.05 | 15.1 | 14.95 | 15.05 | +0.1 | +0.67 | 1 | 131 | 100 | 1.31 | 0.02 | -7 | 0 | -2 | -9 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 15.05 | 15.2 | 14.95 | 14.95 | -0.15 | -0.99 | 1.66 | 236 | 180 | 1.31 | 0.04 | -25 | 0 | 0 | -25 | 0.46 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 15.2 | 15.2 | 15 | 15.1 | -0.1 | -0.66 | 1.32 | 204 | 151 | 1.35 | 0.03 | -13 | 0 | 0 | -13 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 15.35 | 15.4 | 15.15 | 15.2 | -0.3 | -1.94 | 1.61 | 314 | 203 | 1.54 | 0.05 | +6 | 0 | 0 | +6 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 15.1 | 15.75 | 15.05 | 15.5 | +0.45 | +2.99 | 4.65 | 633 | 440 | 1.44 | 0.1 | -12 | 0 | 0 | -12 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 15.25 | 15.25 | 15 | 15.05 | -0.15 | -0.99 | 1.64 | 133 | 121 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 15.05 | 15.35 | 15.05 | 15.2 | +0.15 | +1 | 1.99 | 316 | 194 | 1.63 | 0.05 | +4 | 0 | -2 | +2 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 15 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 247 | 194 | 1.27 | 0.04 | +10 | 0 | -2 | +8 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 15.1 | 15.2 | 15 | 15.05 | -0.05 | -0.33 | 1.32 | 259 | 185 | 1.4 | 0.04 | -10 | 0 | -1 | -11 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 15.1 | 15.25 | 15.05 | 15.1 | 0 | 0 | 1.32 | 170 | 155 | 1.1 | 0.03 | +10 | 0 | 0 | +10 | 0.52 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 15.3 | 15.3 | 15 | 15.1 | -0.25 | -1.63 | 1.95 | 206 | 163 | 1.26 | 0.03 | -16 | 0 | 0 | -16 | 0.5 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 15.3 | 15.45 | 15.25 | 15.35 | 0 | 0 | 1.3 | 139 | 122 | 1.14 | 0.02 | +9 | 0 | -3 | +6 | 0.53 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 15.5 | 15.65 | 15.3 | 15.35 | -0.15 | -0.97 | 2.26 | 148 | 145 | 1.02 | 0.02 | +5 | 0 | 0 | +5 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 15.4 | 15.55 | 15.4 | 15.5 | +0.2 | +1.31 | 0.98 | 218 | 200 | 1.09 | 0.03 | +47 | 0 | 0 | +47 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.4 | 15.4 | 15.15 | 15.3 | -0.15 | -0.97 | 1.62 | 271 | 180 | 1.51 | 0.04 | +29 | 0 | +11 | +40 | 0.45 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 15.15 | 15.5 | 15.15 | 15.45 | +0.35 | +2.32 | 2.32 | 296 | 235 | 1.26 | 0.05 | +75 | 0 | 0 | +75 | 0.41 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 15.15 | 15.4 | 15.1 | 15.1 | -0.05 | -0.33 | 1.98 | 274 | 195 | 1.41 | 0.04 | +23 | 0 | +6 | +29 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 15.3 | 15.4 | 15.15 | 15.15 | -0.25 | -1.62 | 1.62 | 254 | 203 | 1.25 | 0.04 | +20 | 0 | 0 | +20 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 15.5 | 15.7 | 15.25 | 15.4 | -0.2 | -1.28 | 2.88 | 360 | 284 | 1.27 | 0.06 | +11 | 0 | -3 | +8 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 16.8 | 16.85 | 15.4 | 15.6 | -0.1 | -0.64 | 9.24 | 636 | 405 | 1.57 | 0.1 | -22 | 0 | +3 | -19 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 14.95 | 15.8 | 14.95 | 15.7 | +0.8 | +5.37 | 5.7 | 623 | 482 | 1.29 | 0.1 | +52 | 0 | 0 | +52 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 15 | 15.05 | 14.85 | 14.9 | -0.15 | -1 | 1.33 | 185 | 261 | 0.71 | 0.03 | -15 | 0 | 0 | -15 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 15.2 | 15.2 | 15 | 15.05 | -0.15 | -0.99 | 1.32 | 121 | 122 | 0.99 | 0.02 | -12 | 0 | +1 | -11 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 15.15 | 15.2 | 15.05 | 15.2 | +0.05 | +0.33 | 0.99 | 107 | 94 | 1.14 | 0.02 | +10 | 0 | 0 | +10 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 15 | 15.2 | 14.95 | 15.15 | +0.05 | +0.33 | 1.66 | 126 | 120 | 1.05 | 0.02 | +26 | 0 | 0 | +26 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 14.9 | 15.15 | 14.85 | 15.1 | +0.1 | +0.67 | 2 | 155 | 137 | 1.13 | 0.02 | +38 | 0 | -2 | +36 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 15.2 | 15.2 | 14.8 | 15 | -0.2 | -1.32 | 2.63 | 282 | 195 | 1.45 | 0.04 | -17 | 0 | +8 | -9 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 15.3 | 15.3 | 14.8 | 15.2 | +0.05 | +0.33 | 3.3 | 261 | 300 | 0.87 | 0.04 | +11 | 0 | +1 | +12 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 15.2 | 15.35 | 15.1 | 15.15 | +0.05 | +0.33 | 1.66 | 83.8 | 98 | 0.86 | 0.01 | +10 | 0 | +1 | +11 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 15.3 | 15.3 | 15 | 15.1 | 0 | 0 | 1.99 | 132 | 135 | 0.98 | 0.02 | -5 | 0 | +1 | -4 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 15.05 | 15.2 | 15 | 15.1 | +0.1 | +0.67 | 1.33 | 105 | 137 | 0.77 | 0.02 | -2 | 0 | -2 | -4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 14.85 | 15.2 | 14.7 | 15 | +0.1 | +0.67 | 3.36 | 90.2 | 80 | 1.13 | 0.01 | +18 | 0 | +2 | +20 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.35 | 15.35 | 14.8 | 14.9 | -0.25 | -1.65 | 3.63 | 164 | 155 | 1.06 | 0.02 | -8 | 0 | 0 | -8 | 0.12 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 15.2 | 15.2 | 14.95 | 15.15 | +0.2 | +1.34 | 1.67 | 87.8 | 112 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 15.3 | 15.3 | 14.9 | 14.95 | -0.35 | -2.29 | 2.61 | 356 | 245 | 1.45 | 0.05 | -18 | 0 | 0 | -18 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 15.5 | 15.5 | 15.1 | 15.3 | 0 | 0 | 2.61 | 352 | 229 | 1.54 | 0.05 | -56 | 0 | 0 | -56 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 15.5 | 15.7 | 15.2 | 15.3 | -0.15 | -0.97 | 3.24 | 218 | 158 | 1.38 | 0.03 | -49 | 0 | +1 | -48 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 15.5 | 15.5 | 15.2 | 15.45 | +0.15 | +0.98 | 1.96 | 185 | 151 | 1.23 | 0.03 | -38 | 0 | 0 | -38 | 0.29 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 15.5 | 15.6 | 15.3 | 15.3 | -0.35 | -2.24 | 1.92 | 198 | 164 | 1.21 | 0.03 | -1 | 0 | 0 | -1 | 0.34 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 15.4 | 15.75 | 15.35 | 15.65 | +0.2 | +1.29 | 2.59 | 416 | 302 | 1.38 | 0.06 | +97 | 0 | -1 | +96 | 0.35 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|