|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.9 | 45.45 | -0.55 | -1.21% | 0.88% | 45.3 | 45.3 | 44.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 74.87萬 | 131 | 0.1張/筆 | 45.08元 | 2.22 | 38.38 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 48.1萬 | 106 | 0.1張/筆 | 45.2元 | -0.15 (-0.33%) | 連漲連跌: 連3跌 ( -0.85元 / -1.86%) 財報評分: 最新50分 / 平均56分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
成交價: 44.9元 (-0.55元/ -1.21%) | 成交張數: 16.6張 | 成交金額: 74.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1105高 | 近7日新低 | 連3跌 (-0.85元/ -1.86%) | 第910低 | 近6日新高 | 第1484高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.9元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 45.75 | 45.95 | 44.5 | 42.65 | 47 | 44.5 | 68.5 | 49.85 | 38.7 | 31.15 | 66.9 | - | - | 46.75 | 漲跌價 | -0.85 | -1.05 | +0.4 | +2.25 | -2.1 | +0.4 | -23.6 | -4.95 | +6.2 | +13.75 | -22 | - | - | -1.85 | 漲跌幅 | -1.86% | -2.29% | +0.9% | +5.28% | -4.47% | +0.9% | -34.5% | -9.93% | +16% | +44.1% | -32.9% | - | - | -3.96% | 振幅 | 1.53% | 2.61% | 4.61% | 9.61% | 10.9% | 13.1% | 38.8% | 60.4% | 95.6% | 142% | 72.3% | - | - | 12.5% | 成交張數 | 34 | 43.5 | 147 | 376 | 1,188 | 2,139 | 5,614 | 1.77萬 | 3.99萬 | 6.66萬 | 13萬 | - | - | 1,480 | 成交金額 | 154萬 | 197萬 | 660萬 | 1,659萬 | 5,333萬 | 9,723萬 | 3億 | 10.1億 | 21.8億 | 32.2億 | 65.9億 | - | - | 6,700萬 | 週轉率 | 0.11% | 0.14% | 0.49% | 1.25% | 3.96% | 7.13% | 18.7% | 58.9% | 133% | 222% | 435% | - | - | 4.93% |
結算價 44.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 45.3 | 45.3 | 44.9 | 44.9 | -0.55 | -1.21 | 0.88 | 16.6 | 131 | 0.13 | 0.01 | -2 | 0 | 0 | -2 | 0.21 | | | | | | '24/04/16 | 45.35 | 45.45 | 44.9 | 45.45 | -0.15 | -0.33 | 1.21 | 10.6 | 106 | 0.1 | | -1 | 0 | 0 | -1 | 0.21 | | | | | | '24/04/15 | 45.5 | 45.6 | 45.35 | 45.6 | -0.15 | -0.33 | 0.55 | 6.78 | 93 | 0.07 | | | | | | 0.22 | | | | | | '24/04/12 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | 0 | 0 | 1.62 | 24 | 0.07 | | | | | | 0.22 | | | | | | '24/04/11 | 45.95 | 46.1 | 45.75 | 45.75 | -0.2 | -0.44 | 0.76 | 7.84 | 86 | 0.09 | | | | | | 0.22 | | | | | | '24/04/10 | 46 | 46.05 | 45.9 | 45.95 | -0.05 | -0.11 | 0.33 | 12.9 | 105 | 0.12 | 0.01 | | | | | 0.22 | | | | | | '24/04/09 | 44.05 | 46.1 | 44.05 | 46 | +1.2 | +2.68 | 4.58 | 50.2 | 409 | 0.12 | 0.02 | +8 | 0 | 0 | +8 | 0.22 | | | | | | '24/04/08 | 45.05 | 45.05 | 44.05 | 44.8 | +0.2 | +0.45 | 2.24 | 20 | 150 | 0.13 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | | | | | | '24/04/03 | 44.6 | 44.6 | 44.6 | 44.6 | +0.15 | +0.34 | 0 | 2.2 | 36 | 0.06 | | | | | | 0.19 | | | | | | '24/04/02 | 44.5 | 44.5 | 44.4 | 44.45 | -0.05 | -0.11 | 0.22 | 17.8 | 191 | 0.09 | 0.01 | | | | | 0.19 | | | | | | '24/04/01 | 44.2 | 44.7 | 44.2 | 44.5 | -0.55 | -1.22 | 1.11 | 6.39 | 93 | 0.07 | | | | | | 0.19 | | | | | | '24/03/29 | 45.1 | 45.1 | 45.05 | 45.05 | +0.1 | +0.22 | 0.11 | 5.62 | 93 | 0.06 | | | | | | 0.19 | | | | | | '24/03/28 | 44.95 | 44.95 | 44.95 | 44.95 | +0.25 | +0.56 | 0 | 1.68 | 25 | 0.07 | | | | | | 0.19 | | | | | | '24/03/27 | 44.7 | 44.7 | 44.7 | 44.7 | 0 | 0 | 0 | 3.98 | 66 | 0.06 | | | | | | 0.19 | | | | | | '24/03/26 | 44.75 | 45.95 | 44.7 | 44.7 | -0.05 | -0.11 | 2.79 | 33.7 | 357 | 0.09 | 0.02 | -4 | 0 | 0 | -4 | 0.19 | | | | | | '24/03/25 | 42.3 | 45 | 42 | 44.75 | +2.45 | +5.79 | 7.09 | 81.2 | 680 | 0.12 | 0.04 | +4 | 0 | 0 | +4 | 0.2 | | | | | | '24/03/22 | 42.5 | 42.6 | 42.3 | 42.3 | -0.1 | -0.24 | 0.71 | 37.3 | 240 | 0.16 | 0.02 | | | | | 0.19 | | | | | | '24/03/21 | 42.6 | 42.6 | 42.4 | 42.4 | -0.2 | -0.47 | 0.47 | 11.6 | 167 | 0.07 | | -1 | 0 | 0 | -1 | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 42.5 | 42.6 | 42.3 | 42.6 | +0.4 | +0.95 | 0.71 | 14.7 | 221 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | '24/03/19 | 42.65 | 42.65 | 42.2 | 42.2 | -0.45 | -1.06 | 1.06 | 33.6 | 442 | 0.08 | 0.01 | -5 | 0 | 0 | -5 | 0.19 | | | | | | '24/03/18 | 42.5 | 42.9 | 42.5 | 42.65 | -0.15 | -0.35 | 0.93 | 21.3 | 239 | 0.09 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | | | | | | '24/03/15 | 43.25 | 43.25 | 42.75 | 42.8 | -0.7 | -1.61 | 1.15 | 55.4 | 655 | 0.08 | 0.02 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '24/03/14 | 43.75 | 43.75 | 43.5 | 43.5 | -0.25 | -0.57 | 0.57 | 27 | 300 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | | | | | | '24/03/13 | 43.8 | 43.8 | 43.7 | 43.75 | 0 | 0 | 0.23 | 23.4 | 307 | 0.08 | 0.01 | -5 | 0 | 0 | -5 | 0.21 | | | | | | '24/03/12 | 43.5 | 43.85 | 43.5 | 43.75 | -0.3 | -0.68 | 0.79 | 25.4 | 288 | 0.09 | 0.01 | +2 | 0 | 0 | +2 | 0.23 | | | | | | '24/03/11 | 42.9 | 44.8 | 42.9 | 44.05 | +1.3 | +3.04 | 4.44 | 14.3 | 158 | 0.09 | 0.01 | | | | | 0.22 | | | | | | '24/03/08 | 44.9 | 44.9 | 42.5 | 42.75 | -2.3 | -5.11 | 5.33 | 88.8 | 789 | 0.11 | 0.04 | +2.1 | 0 | 0 | +2.1 | 0.22 | | | | | | '24/03/07 | 46 | 46 | 45 | 45.05 | -0.25 | -0.55 | 2.21 | 21.6 | 169 | 0.13 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '24/03/06 | 45.4 | 45.5 | 45.3 | 45.3 | -0.1 | -0.22 | 0.44 | 13.6 | 201 | 0.07 | 0.01 | | | | | 0.23 | | | | | | '24/03/05 | 45.7 | 45.7 | 44.9 | 45.4 | -0.3 | -0.66 | 1.75 | 35.8 | 347 | 0.1 | 0.02 | +3 | 0 | 0 | +3 | 0.23 | | | | | | '24/03/04 | 45.7 | 46.35 | 45.65 | 45.7 | -0.7 | -1.51 | 1.51 | 24.1 | 207 | 0.12 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '24/03/01 | 46.1 | 46.4 | 45.7 | 46.4 | 0 | 0 | 1.51 | 49.3 | 201 | 0.25 | 0.02 | | | | | 0.22 | | | | | | '24/02/29 | 46.4 | 46.4 | 45.9 | 46.4 | -0.1 | -0.22 | 1.08 | 19.6 | 272 | 0.07 | 0.01 | | | | | 0.22 | | | | | | '24/02/27 | 46 | 46.5 | 46 | 46.5 | +0.5 | +1.09 | 1.09 | 4.74 | 73 | 0.06 | | | | | | 0.22 | | | | | | '24/02/26 | 47 | 47 | 46 | 46 | 0 | 0 | 2.17 | 11.1 | 90 | 0.12 | 0.01 | | | | | 0.22 | | | | | | '24/02/23 | 45.8 | 46 | 45.65 | 46 | +0.35 | +0.77 | 0.77 | 32.2 | 315 | 0.1 | 0.01 | | | | | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 45.5 | 45.65 | 45.5 | 45.65 | +0.05 | +0.11 | 0.33 | 15.3 | 141 | 0.11 | 0.01 | | | | | 0.22 | | | | | | '24/02/21 | 45.55 | 45.6 | 45.5 | 45.6 | +0.1 | +0.22 | 0.22 | 18.4 | 224 | 0.08 | 0.01 | | | | | 0.22 | | | | | | '24/02/20 | 45.85 | 45.85 | 45.5 | 45.5 | -0.45 | -0.98 | 0.76 | 54.6 | 575 | 0.09 | 0.02 | -21 | 0 | 0 | -21 | 0.22 | | | | | | '24/02/19 | 45.8 | 46 | 45.6 | 45.95 | +0.45 | +0.99 | 0.88 | 26 | 218 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '24/02/16 | 45.8 | 46.9 | 45.5 | 45.5 | -0.3 | -0.66 | 3.06 | 22.5 | 290 | 0.08 | 0.01 | -5 | 0 | 0 | -5 | 0.29 | | | | | | '24/02/15 | 45.9 | 45.9 | 45.8 | 45.8 | -0.1 | -0.22 | 0.22 | 21.6 | 331 | 0.07 | 0.01 | | | | | 0.3 | | | | | | '24/02/05 | 46.3 | 46.9 | 45.9 | 45.9 | -0.4 | -0.86 | 2.16 | 30.3 | 214 | 0.14 | 0.01 | -5.04 | 0 | 0 | -5.04 | 0.3 | | | | | | '24/02/02 | 46.5 | 46.8 | 46.3 | 46.3 | -0.15 | -0.32 | 1.08 | 41.1 | 298 | 0.14 | 0.02 | -9 | 0 | 0 | -9 | 0.32 | | | | | | '24/02/01 | 46.45 | 46.5 | 46.45 | 46.45 | 0 | 0 | 0.11 | 8.52 | 47 | 0.18 | | +2 | 0 | 0 | +2 | 0.35 | | | | | | '24/01/31 | 46.45 | 46.45 | 46.4 | 46.45 | -0.25 | -0.54 | 0.11 | 12.8 | 171 | 0.07 | 0.01 | | | | | 0.34 | | | | | | '24/01/30 | 46.35 | 46.7 | 46.35 | 46.7 | +0.2 | +0.43 | 0.75 | 9.57 | 134 | 0.07 | | | | | | 0.34 | | | | | | '24/01/29 | 46.5 | 46.6 | 46.5 | 46.5 | 0 | 0 | 0.22 | 9.34 | 76 | 0.12 | | +2 | 0 | 0 | +2 | 0.34 | | | | | | '24/01/26 | 46.65 | 46.65 | 46.5 | 46.5 | -0.05 | -0.11 | 0.32 | 10.8 | 172 | 0.06 | 0.01 | | | | | 0.34 | | | | | | '24/01/25 | 46.7 | 46.7 | 46.55 | 46.55 | -0.55 | -1.17 | 0.32 | 21 | 185 | 0.11 | 0.01 | | | | | 0.34 | | | | | | '24/01/24 | 47.1 | 47.1 | 46.2 | 47.1 | +0.6 | +1.29 | 1.94 | 13.7 | 153 | 0.09 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/01/23 | 46.6 | 46.6 | 46.5 | 46.5 | 0 | 0 | 0.22 | 6.58 | 90 | 0.07 | | | | | | 0.34 | | | | | | '24/01/22 | 46.5 | 46.5 | 46.5 | 46.5 | +0.15 | +0.32 | 0 | 3.99 | 100 | 0.04 | | | | | | 0.34 | | | | | | '24/01/19 | 46.25 | 46.5 | 46.25 | 46.35 | -0.15 | -0.32 | 0.54 | 14.7 | 112 | 0.13 | 0.01 | | | | | 0.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 46.55 | 46.55 | 46.5 | 46.5 | -0.5 | -1.06 | 0.11 | 3.74 | 59 | 0.06 | | | | | | 0.34 | | | | | | '24/01/17 | 47 | 47 | 46.5 | 47 | 0 | 0 | 1.06 | 21.7 | 113 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/01/16 | 47 | 47.1 | 46.6 | 47 | 0 | 0 | 1.06 | 15.9 | 96 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/01/15 | 46.95 | 47 | 46.7 | 47 | +0.05 | +0.11 | 0.64 | 27.9 | 154 | 0.18 | 0.01 | | | | | 0.35 | | | | | | '24/01/12 | 46.1 | 47.85 | 46 | 46.95 | +0.75 | +1.62 | 4 | 110 | 788 | 0.14 | 0.05 | +5.02 | 0 | 0 | +5.02 | 0.35 | | | | | | '24/01/11 | 46.3 | 46.35 | 46.2 | 46.2 | -0.15 | -0.32 | 0.32 | 13.2 | 182 | 0.07 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/01/10 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | 0 | 0 | 1.39 | 48 | 0.03 | | | | | | 0.33 | | | | | | '24/01/09 | 46.5 | 46.5 | 46.35 | 46.35 | -0.15 | -0.32 | 0.32 | 4.1 | 69 | 0.06 | | -1 | 0 | 0 | -1 | 0.33 | | | | | | '24/01/08 | 46.7 | 46.7 | 46.5 | 46.5 | -0.2 | -0.43 | 0.43 | 29.8 | 298 | 0.1 | 0.01 | | | | | 0.33 | | | | | | '24/01/05 | 46.25 | 46.7 | 46.25 | 46.7 | +0.2 | +0.43 | 0.97 | 17.8 | 115 | 0.15 | 0.01 | | | | | 0.33 | | | | | | '24/01/04 | 46.05 | 46.5 | 46.05 | 46.5 | +0.05 | +0.11 | 0.97 | 25.1 | 215 | 0.12 | 0.01 | | | | | 0.33 | | | | | | '24/01/03 | 46.65 | 46.65 | 46.4 | 46.45 | -0.15 | -0.32 | 0.54 | 20.3 | 103 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/01/02 | 47 | 47 | 46.6 | 46.6 | -0.15 | -0.32 | 0.86 | 3.48 | 50 | 0.07 | | | | | | 0.33 | | | | | | '23/12/29 | 46.5 | 46.75 | 46.35 | 46.75 | +0.45 | +0.97 | 0.86 | 11.3 | 100 | 0.11 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '23/12/28 | 46.2 | 46.35 | 46 | 46.3 | -0.4 | -0.86 | 0.75 | 13.5 | 110 | 0.12 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.32 | | | | | | '23/12/27 | 46.75 | 46.8 | 46.55 | 46.7 | +0.1 | +0.21 | 0.54 | 9.94 | 39 | 0.25 | | | | | | 0.32 | | | | | | '23/12/26 | 46.6 | 46.6 | 46.6 | 46.6 | +0.1 | +0.22 | 0 | 2.56 | 61 | 0.04 | | | | | | 0.32 | | | | | | '23/12/25 | 46.55 | 46.55 | 46.5 | 46.5 | 0 | 0 | 0.11 | 5.92 | 99 | 0.06 | | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 46.7 | 47 | 46.5 | 46.5 | 0 | 0 | 1.08 | 20.1 | 148 | 0.14 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '23/12/21 | 46.15 | 46.5 | 46.15 | 46.5 | +0.1 | +0.22 | 0.75 | 12.6 | 122 | 0.1 | 0.01 | | | | | 0.32 | | | | | | '23/12/20 | 46.4 | 46.4 | 46.4 | 46.4 | -0.1 | -0.22 | 0 | 4.64 | 78 | 0.06 | | | | | | 0.32 | | | | | | '23/12/19 | 46.65 | 46.7 | 46.15 | 46.5 | +0.05 | +0.11 | 1.18 | 42.1 | 261 | 0.16 | 0.02 | | | | | 0.32 | | | | | | '23/12/18 | 46.5 | 46.5 | 46.45 | 46.45 | 0 | 0 | 0.11 | 3.72 | 22 | 0.17 | | | | | | 0.32 | | | | | | '23/12/15 | 46.15 | 46.45 | 46.15 | 46.45 | +0.3 | +0.65 | 0.65 | 9.13 | 82 | 0.11 | | | | | | 0.32 | | | | | | '23/12/14 | 46.35 | 46.35 | 46.15 | 46.15 | -0.3 | -0.65 | 0.43 | 7.94 | 126 | 0.06 | | | | | | 0.32 | | | | | | '23/12/13 | 46.35 | 46.45 | 46.35 | 46.45 | +0.1 | +0.22 | 0.22 | 4.31 | 44 | 0.1 | | | | | | 0.32 | | | | | | '23/12/12 | 46.5 | 46.5 | 46.35 | 46.35 | -0.15 | -0.32 | 0.32 | 6.58 | 75 | 0.09 | | | | | | 0.32 | | | | | | '23/12/11 | 46.8 | 46.8 | 46.5 | 46.5 | -0.3 | -0.64 | 0.64 | 16 | 111 | 0.14 | 0.01 | | | | | 0.32 | | | | | | '23/12/08 | 47.7 | 47.7 | 46.8 | 46.8 | +0.05 | +0.11 | 1.93 | 22.3 | 237 | 0.09 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | | | | | | '23/12/07 | 46.65 | 46.75 | 46.65 | 46.75 | +0.7 | +1.52 | 0.22 | 4.9 | 73 | 0.07 | | | | | | 0.33 | | | | | | '23/12/06 | 46 | 46.05 | 46 | 46.05 | -0.25 | -0.54 | 0.11 | 9.49 | 81 | 0.12 | | | | | | 0.33 | | | | | | '23/12/05 | 46.8 | 46.8 | 46 | 46.3 | -0.2 | -0.43 | 1.72 | 16.7 | 112 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 0.33 | | | | | | '23/12/04 | 46.65 | 46.65 | 46.45 | 46.5 | +0.05 | +0.11 | 0.43 | 21.7 | 124 | 0.18 | 0.01 | | | | | 0.33 | | | | | | '23/12/01 | 45.85 | 46.5 | 45.85 | 46.45 | +0.45 | +0.98 | 1.41 | 18.8 | 109 | 0.17 | 0.01 | | | | | 0.33 | | | | | | '23/11/30 | 46 | 46 | 45.75 | 46 | +0.2 | +0.44 | 0.55 | 30.3 | 167 | 0.18 | 0.01 | | | | | 0.33 | | | | | | '23/11/29 | 45.75 | 45.8 | 45.75 | 45.8 | +0.05 | +0.11 | 0.11 | 7.85 | 116 | 0.07 | | +0.02 | 0 | 0 | +0.02 | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 45.75 | 45.85 | 45.75 | 45.75 | +0.15 | +0.33 | 0.22 | 10.6 | 135 | 0.08 | | | | | | 0.33 | | | | | | '23/11/27 | 45.8 | 46 | 45.6 | 45.6 | -0.2 | -0.44 | 0.87 | 31.9 | 325 | 0.1 | 0.01 | | | | | 0.33 | | | | | | '23/11/24 | 46 | 46 | 45.7 | 45.8 | +0.2 | +0.44 | 0.66 | 9.06 | 77 | 0.12 | | | | | | 0.33 | | | | | | '23/11/23 | 45.65 | 45.65 | 45.6 | 45.6 | +0.1 | +0.22 | 0.11 | 4.92 | 70 | 0.07 | | | | | | 0.33 | | | | | | '23/11/22 | 45.5 | 46.5 | 45.5 | 45.5 | +0.1 | +0.22 | 2.2 | 20.3 | 70 | 0.29 | 0.01 | | | | | 0.33 | | | | | | '23/11/21 | 44.75 | 45.5 | 44.75 | 45.4 | +0.4 | +0.89 | 1.67 | 6.66 | 71 | 0.09 | | +1 | 0 | 0 | +1 | 0.33 | | | | | | '23/11/20 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0.64 | 36 | 0.02 | | | | | | 0.33 | | | | | | '23/11/17 | 44.5 | 45 | 44.5 | 45 | +0.05 | +0.11 | 1.11 | 7.28 | 19 | 0.38 | | | | | | 0.33 | | | | | | '23/11/16 | 44.9 | 44.95 | 44.7 | 44.95 | +0.1 | +0.22 | 0.56 | 6.69 | 131 | 0.05 | | | | | | 0.33 | | | | | | '23/11/15 | 44.65 | 44.9 | 44.6 | 44.85 | -0.1 | -0.22 | 0.67 | 18.6 | 287 | 0.06 | 0.01 | | | | | 0.33 | | | | | | '23/11/14 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 1.71 | 29 | 0.06 | | | | | | 0.33 | | | | | | '23/11/13 | 44.95 | 44.95 | 44.95 | 44.95 | +0.2 | +0.45 | 0 | 3.43 | 97 | 0.04 | | | | | | 0.33 | | | | | | '23/11/10 | 43.6 | 45.05 | 43.55 | 44.75 | +0.7 | +1.59 | 3.41 | 49.1 | 672 | 0.07 | 0.02 | +2.04 | 0 | 0 | +2.04 | 0.33 | | | | | | '23/11/09 | 45 | 45 | 44.05 | 44.05 | -1.25 | -2.76 | 2.1 | 27.9 | 450 | 0.06 | 0.01 | | | | | 0.32 | | | | | | '23/11/08 | 45.7 | 45.7 | 45.3 | 45.3 | -0.35 | -0.77 | 0.88 | 13.1 | 152 | 0.09 | 0.01 | | | | | 0.32 | | | | | | '23/11/07 | 45.75 | 45.75 | 45.65 | 45.65 | -0.25 | -0.54 | 0.22 | 16.8 | 250 | 0.07 | 0.01 | | | | | 0.32 | | | | | | '23/11/06 | 45.9 | 46 | 45.7 | 45.9 | 0 | 0 | 0.65 | 13.9 | 138 | 0.1 | 0.01 | | | | | 0.32 | | | | | | '23/11/03 | 45.85 | 45.9 | 45.85 | 45.9 | +0.05 | +0.11 | 0.11 | 14.8 | 218 | 0.07 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 45.95 | 45.95 | 45.85 | 45.85 | -0.15 | -0.33 | 0.22 | 13.5 | 139 | 0.1 | 0.01 | | | | | 0.31 | | | | | | '23/11/01 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0.31 | 14 | 0.02 | | | | | | 0.31 | | | | | | '23/10/31 | 46 | 46 | 45.95 | 46 | -0.5 | -1.08 | 0.11 | 16.4 | 265 | 0.06 | 0.01 | | | | | 0.31 | | | | | | '23/10/30 | 46.7 | 46.7 | 45.6 | 46.5 | -0.2 | -0.43 | 2.36 | 22.4 | 158 | 0.14 | 0.01 | | | | | 0.31 | | | | | | '23/10/27 | 45.2 | 46.75 | 45.2 | 46.7 | +2.05 | +4.59 | 3.47 | 9.5 | 62 | 0.15 | | | | | | 0.31 | | | | | | '23/10/26 | 44.6 | 44.65 | 44.6 | 44.65 | +0.15 | +0.34 | 0.11 | 10.5 | 165 | 0.06 | | +0.02 | 0 | 0 | +0.02 | 0.31 | | | | | | '23/10/25 | 44 | 44.5 | 44 | 44.5 | +0.7 | +1.6 | 1.14 | 3.46 | 42 | 0.08 | | | | | | 0.31 | | | | | | '23/10/24 | 43.8 | 43.8 | 43.8 | 43.8 | -0.4 | -0.9 | 0 | 3.62 | 66 | 0.05 | | | | | | 0.31 | | | | | | '23/10/23 | 43.45 | 44.7 | 43.45 | 44.2 | 0 | 0 | 2.83 | 7.47 | 94 | 0.08 | | -3 | 0 | 0 | -3 | 0.31 | | | | | | '23/10/20 | 44.15 | 44.25 | 44.1 | 44.2 | -0.3 | -0.67 | 0.34 | 9.72 | 103 | 0.09 | | | | | | 0.32 | | | | | | '23/10/19 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 2.31 | 63 | 0.04 | | | | | | 0.32 | | | | | | '23/10/18 | 44.5 | 44.5 | 44.5 | 44.5 | +0.25 | +0.56 | 0 | 2.79 | 78 | 0.04 | | | | | | 0.32 | | | | | | '23/10/17 | 44.25 | 45.15 | 44.15 | 44.25 | +0.1 | +0.23 | 2.27 | 13.4 | 169 | 0.08 | 0.01 | | | | | 0.32 | | | | | | '23/10/16 | 44.15 | 44.2 | 44.15 | 44.15 | +0.25 | +0.57 | 0.11 | 16.1 | 182 | 0.09 | 0.01 | | | | | 0.32 | | | | | | '23/10/13 | 43.8 | 43.9 | 43.5 | 43.9 | +0.1 | +0.23 | 0.91 | 14.2 | 243 | 0.06 | 0.01 | | | | | 0.32 | | | | | | '23/10/12 | 44.85 | 44.85 | 43.8 | 43.8 | -1.05 | -2.34 | 2.34 | 6.34 | 17 | 0.37 | | | | | | 0.32 | | | | | | '23/10/11 | 44.8 | 44.85 | 44.8 | 44.85 | -0.15 | -0.33 | 0.11 | 3.78 | 19 | 0.2 | | | | | | 0.32 | | | | | | '23/10/06 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 5.75 | 16 | 0.36 | | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0.1 | 5 | 0.02 | | | | | | 0.32 | | | | | | '23/10/04 | 44.95 | 45 | 44.95 | 45 | 0 | 0 | 0.11 | 5.14 | 7 | 0.73 | | | | | | 0.32 | | | | | | '23/10/03 | 44.9 | 45 | 44.9 | 45 | -0.2 | -0.44 | 0.22 | 2 | 3 | 0.67 | | | | | | 0.32 | | | | | | '23/10/02 | 45 | 45.2 | 45 | 45.2 | +0.1 | +0.22 | 0.44 | 2.09 | 16 | 0.13 | | | | | | 0.32 | | | | | | '23/09/28 | 45.6 | 45.6 | 45.1 | 45.1 | -0.4 | -0.88 | 1.1 | 5.31 | 12 | 0.44 | | | | | | 0.32 | | | | | | '23/09/27 | 45.5 | 45.5 | 45.5 | 45.5 | -0.4 | -0.87 | 0 | 1.19 | 9 | 0.13 | | | | | | 0.32 | | | | | | '23/09/26 | 46.5 | 46.5 | 45.9 | 45.9 | +0.9 | +2 | 1.33 | 6.35 | 18 | 0.35 | | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/09/25 | 44.5 | 45 | 44.5 | 45 | +0.2 | +0.45 | 1.12 | 5.46 | 28 | 0.2 | | | | | | 0.33 | | | | | | '23/09/22 | 44.7 | 44.95 | 44.7 | 44.8 | +0.1 | +0.22 | 0.56 | 5.4 | 7 | 0.77 | | | | | | 0.33 | | | | | | '23/09/21 | 45 | 45 | 44.7 | 44.7 | -0.3 | -0.67 | 0.67 | 6.55 | 20 | 0.33 | | | | | | 0.33 | | | | | | '23/09/20 | 45 | 45.2 | 45 | 45 | 0 | 0 | 0.44 | 9.54 | 21 | 0.45 | | | | | | 0.33 | | | | | | '23/09/19 | 45 | 45.1 | 45 | 45 | 0 | 0 | 0.22 | 6.54 | 36 | 0.18 | | | | | | 0.33 | | | | | | '23/09/18 | 45.2 | 45.2 | 45 | 45 | -1 | -2.17 | 0.43 | 12.1 | 47 | 0.26 | 0.01 | | | | | 0.33 | | | | | | '23/09/15 | 46.15 | 46.15 | 45.95 | 46 | -0.7 | -1.5 | 0.43 | 12.9 | 21 | 0.61 | 0.01 | | | | | 0.33 | | | | | | '23/09/14 | 45.15 | 46.7 | 45.15 | 46.7 | +1.55 | +3.43 | 3.43 | 6.41 | 21 | 0.31 | | | | | | 0.33 | | | | | | '23/09/13 | 45.15 | 45.15 | 45.15 | 45.15 | +0.25 | +0.56 | 0 | 3.84 | 11 | 0.35 | | +1 | 0 | 0 | +1 | 0.33 | | | | | | '23/09/12 | 44.9 | 44.9 | 44.9 | 44.9 | -0.1 | -0.22 | 0 | 3.58 | 17 | 0.21 | | | | | | 0.32 | | | | | | '23/09/11 | 45.4 | 45.4 | 44.95 | 45 | -0.5 | -1.1 | 0.99 | 8.21 | 66 | 0.12 | | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 45.45 | 45.5 | 45.4 | 45.5 | -0.3 | -0.66 | 0.22 | 24.4 | 65 | 0.37 | 0.01 | | | | | 0.32 | | | | | | '23/09/07 | 45.65 | 45.8 | 45.65 | 45.8 | -0.3 | -0.65 | 0.33 | 3.9 | 18 | 0.22 | | | | | | 0.32 | | | | | | '23/09/06 | 45.75 | 46.3 | 45.75 | 46.1 | +0.5 | +1.1 | 1.21 | 5.15 | 9 | 0.57 | | | | | | 0.32 | | | | | | '23/09/05 | 46.75 | 46.75 | 45.1 | 45.6 | -1.1 | -2.36 | 3.53 | 12.4 | 27 | 0.46 | 0.01 | | | | | 0.32 | | | | | | '23/09/04 | 46.65 | 46.7 | 46.65 | 46.7 | -0.1 | -0.21 | 0.11 | 11 | 118 | 0.09 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '23/09/01 | 46.5 | 46.8 | 46.5 | 46.8 | +0.1 | +0.21 | 0.64 | 14.7 | 17 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/08/31 | 46.7 | 46.7 | 46.7 | 46.7 | 0 | 0 | 0 | 0.16 | 6 | 0.03 | | 0 | 0 | +0 | +0 | 0.32 | | | | | | '23/08/30 | 46.5 | 46.7 | 46.5 | 46.7 | +0.7 | +1.52 | 0.43 | 7.5 | 18 | 0.42 | | | | | | 0.32 | | | | | | '23/08/29 | 46.5 | 46.5 | 46 | 46 | -0.2 | -0.43 | 1.08 | 3.88 | 15 | 0.26 | | | | | | 0.32 | | | | | | '23/08/28 | 46.05 | 46.5 | 46 | 46.2 | -0.8 | -1.7 | 1.06 | 15.4 | 27 | 0.57 | 0.01 | -0.28 | 0 | 0 | -0.28 | 0.32 | | | | | | '23/08/25 | 46.2 | 47 | 46.15 | 47 | 0 | 0 | 1.81 | 8.17 | 23 | 0.36 | | | | | | 0.32 | | | | | | '23/08/24 | 46.5 | 47 | 46.45 | 47 | +0.3 | +0.64 | 1.18 | 8.97 | 78 | 0.11 | | -1 | 0 | 0 | -1 | 0.32 | | | | | | '23/08/23 | 46.6 | 46.8 | 46.55 | 46.7 | -1.8 | -3.71 | 0.52 | 12.2 | 15 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 0.33 | | | | | | '23/08/22 | 47.25 | 48.5 | 47.1 | 48.5 | +1.25 | +2.65 | 2.96 | 29.9 | 37 | 0.81 | 0.01 | -5 | 0 | 0 | -5 | 0.34 | | | | | | '23/08/21 | 47.5 | 47.5 | 47.2 | 47.25 | -0.25 | -0.53 | 0.63 | 17.5 | 67 | 0.26 | 0.01 | -5 | 0 | 0 | -5 | 0.36 | | | | | | '23/08/18 | 50.9 | 50.9 | 47.3 | 47.5 | -3.4 | -6.68 | 7.07 | 32.7 | 128 | 0.26 | 0.02 | | | | | 0.38 | | | | | | '23/08/17 | 51.4 | 51.4 | 49.9 | 50.9 | +3.9 | +8.3 | 3.19 | 37.9 | 57 | 0.66 | 0.02 | -1 | 0 | -1 | -2 | 0.38 | | | | | | '23/08/16 | 47 | 47 | 47 | 47 | 0 | 0 | 0 | 15.3 | 15 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 47 | 47.1 | 47 | 47 | +1 | +2.17 | 0.22 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.39 | | | | | | '23/08/14 | 46 | 46 | 45 | 46 | 0 | 0 | 2.17 | 21.2 | 23 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/08/11 | 45.9 | 46 | 45.9 | 46 | +0.5 | +1.1 | 0.22 | 4.74 | 22 | 0.22 | | -0.2 | 0 | 0 | -0.2 | 0.4 | | | | | | '23/08/10 | 46 | 46.1 | 45.5 | 45.5 | -1.1 | -2.36 | 1.29 | 24.3 | 33 | 0.74 | 0.01 | -4 | 0 | 0 | -4 | 0.4 | | | | | | '23/08/09 | 47 | 47.05 | 46.5 | 46.6 | -0.9 | -1.89 | 1.16 | 18.1 | 22 | 0.82 | 0.01 | -6 | 0 | 0 | -6 | 0.37 | | | | | | '23/08/08 | 48 | 48 | 47.5 | 47.5 | -0.9 | -1.86 | 1.03 | 15.9 | 26 | 0.61 | 0.01 | -7 | 0 | 0 | -7 | 0.4 | | | | | | '23/08/07 | 48.7 | 48.7 | 48.3 | 48.4 | -0.35 | -0.72 | 0.82 | 12.8 | 17 | 0.76 | 0.01 | -9.84 | 0 | 0 | -9.84 | 0.43 | | | | | | '23/08/04 | 49 | 49.1 | 48.75 | 48.75 | -0.35 | -0.71 | 0.71 | 17.9 | 118 | 0.15 | 0.01 | -11 | 0 | 0 | -11 | 0.47 | | | | | | '23/08/02 | 49.15 | 49.15 | 49.1 | 49.1 | +0.1 | +0.2 | 0.1 | 10.5 | 19 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | | | | | | '23/08/01 | 50 | 50 | 48.9 | 49 | +0.45 | +0.93 | 2.27 | 17.8 | 30 | 0.59 | 0.01 | -4 | 0 | 0 | -4 | 0.52 | | | | | | '23/07/31 | 47.8 | 50.1 | 47.75 | 48.55 | +0.85 | +1.78 | 4.93 | 20.6 | 26 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | | | | | | '23/07/28 | 47.65 | 47.7 | 47.65 | 47.7 | +0.1 | +0.21 | 0.11 | 3.56 | 22 | 0.16 | | -1 | 0 | 0 | -1 | 0.54 | | | | | | '23/07/27 | 47.3 | 47.3 | 47.3 | 47.3 | 0 | 0 | 0 | 0.52 | 6 | 0.09 | | | | | | 0.55 | | | | | | '23/07/26 | 48 | 48.5 | 47.2 | 47.3 | -0.8 | -1.66 | 2.7 | 36.7 | 36 | 1.02 | 0.02 | +6 | 0 | +1 | +7 | 0.55 | | | | | | '23/07/25 | 48.15 | 48.15 | 48.1 | 48.1 | 0 | 0 | 0.1 | 10 | 7 | 1.43 | | -1 | 0 | 0 | -1 | 0.52 | | | | | | '23/07/24 | 48.1 | 48.1 | 47.95 | 48.1 | 0 | 0 | 0.31 | 12.5 | 27 | 0.46 | 0.01 | | | | | 0.53 | | | | | | '23/07/21 | 48.5 | 48.5 | 48 | 48.1 | -0.6 | -1.23 | 1.03 | 30.3 | 36 | 0.84 | 0.01 | -4 | 0 | 0 | -4 | 0.53 | | | | | | '23/07/20 | 48.5 | 49.2 | 48.5 | 48.7 | -0.05 | -0.1 | 1.44 | 30.9 | 39 | 0.79 | 0.02 | -3 | 0 | 0 | -3 | 0.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 49.5 | 49.5 | 48.7 | 48.75 | -1.05 | -2.11 | 1.61 | 35.7 | 49 | 0.73 | 0.02 | -2 | 0 | 0 | -2 | 0.56 | | | | | | '23/07/18 | 50.3 | 50.3 | 49.8 | 49.8 | -1 | -1.97 | 0.98 | 24.2 | 43 | 0.56 | 0.01 | | | | | 0.56 | | | | | | '23/07/17 | 50.2 | 50.8 | 50.2 | 50.8 | 0 | 0 | 1.18 | 28.8 | 54 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 0.56 | | | | | | '23/07/14 | 50.5 | 51.5 | 50.2 | 50.8 | +0.4 | +0.79 | 2.58 | 85.1 | 109 | 0.78 | 0.04 | -3 | 0 | 0 | -3 | 0.57 | | | | | | '23/07/13 | 60.6 | 61.5 | 60.6 | 61.5 | +1.1 | +1.82 | 1.49 | 103 | 117 | 0.88 | 0.06 | -3 | 0 | 0 | -3 | 0.58 | | | | | | '23/07/12 | 60.7 | 61 | 60.4 | 60.4 | -0.3 | -0.49 | 0.99 | 22.1 | 26 | 0.85 | 0.01 | -3 | 0 | 0 | -3 | 0.6 | | | | | | '23/07/11 | 61 | 61 | 59.6 | 60.7 | +0.8 | +1.34 | 2.34 | 21.1 | 26 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | | | | | | '23/07/10 | 59.4 | 59.9 | 59.3 | 59.9 | 0 | 0 | 1 | 7.37 | 17 | 0.43 | | -3 | 0 | 0 | -3 | 0.62 | | | | | | '23/07/07 | 59.5 | 60 | 59.2 | 59.9 | -0.1 | -0.17 | 1.33 | 9.09 | 16 | 0.57 | 0.01 | | | | | 0.63 | | | | | | '23/07/06 | 59.4 | 60 | 59 | 60 | 0 | 0 | 1.67 | 13 | 12 | 1.08 | 0.01 | | | | | 0.63 | | | | | | '23/07/05 | 60 | 61 | 60 | 60 | +0.3 | +0.5 | 1.68 | 29.2 | 29 | 1.01 | 0.02 | | | | | 0.63 | | | | | | '23/07/04 | 59.5 | 60 | 59.5 | 59.7 | +0.4 | +0.67 | 0.84 | 10 | 12 | 0.84 | 0.01 | | | | | 0.63 | | | | | | '23/07/03 | 59.9 | 61 | 59.2 | 59.3 | -0.7 | -1.17 | 3 | 15.3 | 24 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | | | | | | '23/06/30 | 60 | 60 | 59 | 60 | 0 | 0 | 1.67 | 27.1 | 30 | 0.9 | 0.02 | | | | | 0.63 | | | | | | '23/06/29 | 60 | 60 | 60 | 60 | 0 | 0 | 0 | 4.04 | 9 | 0.45 | | | | | | 0.63 | | | | | | '23/06/28 | 60 | 60 | 59.2 | 60 | +1 | +1.69 | 1.36 | 7.06 | 9 | 0.78 | | | | | | 0.63 | | | | | | '23/06/27 | 59.3 | 59.3 | 59 | 59 | -0.4 | -0.67 | 0.51 | 14 | 13 | 1.08 | 0.01 | | | | | 0.63 | | | | | | '23/06/26 | 59.4 | 59.4 | 59.3 | 59.4 | -0.5 | -0.83 | 0.17 | 13.4 | 14 | 0.95 | 0.01 | | | | | 0.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 59.9 | 59.9 | 59.9 | 59.9 | 0 | 0 | 0 | 0.28 | 8 | 0.03 | | | | | | 0.63 | | | | | | '23/06/20 | 59.9 | 59.9 | 59.9 | 59.9 | +0.1 | +0.17 | 0 | 2.33 | 12 | 0.19 | | | | | | 0.63 | | | | | | '23/06/19 | 60.4 | 60.4 | 59.8 | 59.8 | -0.6 | -0.99 | 0.99 | 10.9 | 18 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 0.63 | | | | | | '23/06/16 | 60 | 61 | 59.9 | 60.4 | +0.6 | +1 | 1.84 | 20.6 | 27 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.63 | | | | | | '23/06/15 | 59.5 | 60 | 59.5 | 59.8 | +0.6 | +1.01 | 0.84 | 68.7 | 48 | 1.43 | 0.04 | +6 | 0 | 0 | +6 | 0.63 | | | | | | '23/06/14 | 59 | 59.3 | 57.6 | 59.2 | -0.1 | -0.17 | 2.87 | 45.6 | 55 | 0.83 | 0.03 | | | | | 0.6 | | | | | | '23/06/13 | 59.3 | 59.6 | 58.8 | 59.3 | +0.1 | +0.17 | 1.35 | 87.4 | 103 | 0.85 | 0.05 | | | | | 0.6 | | | | | | '23/06/12 | 63 | 63 | 61.1 | 61.5 | -0.6 | -0.97 | 3.06 | 173 | 169 | 1.02 | 0.11 | | | | | 0.6 | | | | | | '23/06/09 | 62.7 | 63.5 | 61.7 | 62.1 | -2.4 | -3.72 | 2.79 | 114 | 135 | 0.84 | 0.07 | -7 | 0 | 0 | -7 | 0.6 | | | | | | '23/06/08 | 67.4 | 67.4 | 63.8 | 64.5 | +2.7 | +4.37 | 5.83 | 94.1 | 95 | 0.99 | 0.06 | | | | | 0.63 | | | | | | '23/06/07 | 61.5 | 62.1 | 61.5 | 61.8 | -0.3 | -0.48 | 0.97 | 57.4 | 56 | 1.02 | 0.04 | | | | | 0.63 | | | | | | '23/06/06 | 62.1 | 62.1 | 61.9 | 62.1 | -0.5 | -0.8 | 0.32 | 23.6 | 26 | 0.91 | 0.01 | | | | | 0.63 | | | | | | '23/06/05 | 62.7 | 62.8 | 62.3 | 62.6 | -0.3 | -0.48 | 0.79 | 32 | 39 | 0.82 | 0.02 | | | | | 0.63 | | | | | | '23/06/02 | 62.7 | 63.4 | 62 | 62.9 | +0.2 | +0.32 | 2.23 | 26.7 | 35 | 0.76 | 0.02 | | | | | 0.63 | | | | | | '23/06/01 | 62.5 | 63.3 | 62.5 | 62.7 | +0.7 | +1.13 | 1.29 | 25.6 | 32 | 0.8 | 0.02 | | | | | 0.63 | | | | | | '23/05/31 | 61.2 | 62 | 61.2 | 62 | +0.8 | +1.31 | 1.31 | 20.1 | 29 | 0.69 | 0.01 | | | | | 0.63 | | | | | | '23/05/30 | 61.4 | 61.6 | 61.1 | 61.2 | -0.4 | -0.65 | 0.81 | 17.8 | 37 | 0.48 | 0.01 | | | | | 0.63 | | | | | | '23/05/29 | 61 | 61.6 | 61 | 61.6 | +0.6 | +0.98 | 0.98 | 20.3 | 21 | 0.97 | 0.01 | | | | | 0.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 61.2 | 61.3 | 61 | 61 | -0.2 | -0.33 | 0.49 | 37.5 | 62 | 0.6 | 0.02 | | | | | 0.63 | | | | | | '23/05/25 | 61.9 | 62 | 61.1 | 61.2 | -0.7 | -1.13 | 1.45 | 20.5 | 36 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | | | | | | '23/05/24 | 61.7 | 61.9 | 61.6 | 61.9 | +0.8 | +1.31 | 0.49 | 12.5 | 18 | 0.69 | 0.01 | | | | | 0.64 | | | | | | '23/05/23 | 62 | 62 | 61 | 61.1 | +0.5 | +0.83 | 1.65 | 5.11 | 8 | 0.64 | | | | | | 0.64 | | | | | | '23/05/22 | 60.9 | 61 | 60.2 | 60.6 | -0.6 | -0.98 | 1.31 | 29.3 | 35 | 0.84 | 0.02 | | | | | 0.64 | | | | | | '23/05/19 | 60.6 | 61.2 | 60.6 | 61.2 | -0.6 | -0.97 | 0.97 | 18.8 | 29 | 0.65 | 0.01 | | | | | 0.64 | | | | | | '23/05/18 | 61 | 61.9 | 61 | 61.8 | +0.6 | +0.98 | 1.47 | 20.3 | 25 | 0.81 | 0.01 | | | | | 0.64 | | | | | | '23/05/17 | 60 | 61.3 | 60 | 61.2 | +1.5 | +2.51 | 2.18 | 13 | 17 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | | | | | | '23/05/16 | 59.5 | 60 | 59.2 | 59.7 | +0.2 | +0.34 | 1.34 | 24 | 20 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | | | | | | '23/05/15 | 59.5 | 60 | 59 | 59.5 | -0.5 | -0.83 | 1.67 | 45.1 | 35 | 1.29 | 0.03 | | | | | 0.63 | | | | | | '23/05/12 | 59.6 | 61.4 | 59.4 | 60 | +0.4 | +0.67 | 3.36 | 25 | 23 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 0.63 | | | | | | '23/05/11 | 60.8 | 61 | 59.2 | 59.6 | -1.2 | -1.97 | 2.96 | 71.9 | 84 | 0.86 | 0.04 | -1 | 0 | 0 | -1 | 0.63 | | | | | | '23/05/10 | 62.3 | 62.3 | 59 | 60.8 | -3.1 | -4.85 | 5.16 | 138 | 179 | 0.77 | 0.08 | +2 | 0 | 0 | +2 | 0.63 | | | | | | '23/05/09 | 65.3 | 65.3 | 63.7 | 63.9 | -1.2 | -1.84 | 2.46 | 26.8 | 103 | 0.26 | 0.02 | -4 | 0 | 0 | -4 | 0.63 | | | | | | '23/05/08 | 66 | 66 | 65.1 | 65.1 | +0.1 | +0.15 | 1.38 | 22.1 | 40 | 0.55 | 0.01 | | | | | 0.64 | | | | | | '23/05/05 | 64.7 | 65.4 | 64.7 | 65 | +0.4 | +0.62 | 1.08 | 21.4 | 30 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | | | | | | '23/05/04 | 64 | 65 | 64 | 64.6 | +0.7 | +1.1 | 1.56 | 105 | 77 | 1.36 | 0.07 | +2 | 0 | 0 | +2 | 0.64 | | | | | | '23/05/03 | 62.7 | 63.9 | 62.7 | 63.9 | +0.8 | +1.27 | 1.9 | 45.4 | 48 | 0.95 | 0.03 | +5 | 0 | 0 | +5 | 0.63 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 62.4 | 63.1 | 62.4 | 63.1 | +1.4 | +2.27 | 1.13 | 44.9 | 52 | 0.86 | 0.03 | +4 | 0 | 0 | +4 | 0.61 | | | | | | '23/04/28 | 62.4 | 62.4 | 61 | 61.7 | -0.9 | -1.44 | 2.24 | 196 | 208 | 0.94 | 0.12 | +12 | 0 | -8 | +4 | 0.59 | | | | | | '23/04/27 | 64 | 64 | 62 | 62.6 | -1.4 | -2.19 | 3.12 | 117 | 138 | 0.84 | 0.07 | +2 | 0 | 0 | +2 | 0.54 | | | | | | '23/04/26 | 62.8 | 64 | 62.4 | 64 | +1 | +1.59 | 2.54 | 35.4 | 49 | 0.72 | 0.02 | +8 | 0 | 0 | +8 | 0.54 | | | | | | '23/04/25 | 65.7 | 65.7 | 62.5 | 63 | -2.7 | -4.11 | 4.87 | 125 | 138 | 0.91 | 0.08 | +2 | 0 | +1 | +3 | 0.5 | | | | | | '23/04/24 | 66 | 66 | 65 | 65.7 | -0.3 | -0.45 | 1.52 | 72.8 | 96 | 0.76 | 0.05 | +1 | 0 | 0 | +1 | 0.5 | | | | | | '23/04/21 | 66.4 | 66.4 | 66 | 66 | -0.4 | -0.6 | 0.6 | 34 | 97 | 0.35 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | | | | | | '23/04/20 | 67.4 | 67.8 | 66.4 | 66.4 | -1.2 | -1.78 | 2.07 | 59.1 | 74 | 0.8 | 0.04 | -1 | 0 | 0 | -1 | 0.49 | | | | | |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|