|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 432.5 | 426 | +6.5 | +1.53% | 4.81% | 426 | 445 | 424.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,900 | 8.33億 | 2,266 | 0.8張/筆 | 438.4元 | 5.02 | 42.24 | -14.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 421 | 1.79億 | 670 | 0.6張/筆 | 424.9元 | +3 (+0.71%) | 連漲連跌: 連2漲 ( +9.5元 / +2.25%) 財報評分: 最新68分 / 平均53分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 432.5元 (+6.5元/ +1.53%) | 成交張數: 1,900張 | 成交金額: 8.33億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第13高 | 近7日新高 | 連2漲 (+9.5元/ +2.25%) | 第511高 | 近7日新高 | 第225高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 432.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 430.5 | 425 | 414 | 448.5 | 368 | 344 | 366 | 236 | 335 | 30.75 | 56.4 | - | - | 370.5 | 漲跌價 | +2 | +7.5 | +18.5 | -16 | +64.5 | +88.5 | +66.5 | +196.5 | +97.5 | +401.75 | +376.1 | - | - | +62 | 漲跌幅 | +0.46% | +1.76% | +4.47% | -3.57% | +17.5% | +25.7% | +18.2% | +83.3% | +29.1% | +1307% | +667% | - | - | +16.7% | 振幅 | 5.46% | 7.41% | 14% | 16.3% | 33.7% | 40.8% | 45.5% | 130% | 91.5% | 1439% | 797% | - | - | 33.5% | 成交張數 | 3,392 | 5,991 | 1.47萬 | 3.22萬 | 9.7萬 | 21.2萬 | 47.7萬 | 92.3萬 | 117萬 | 254萬 | 292萬 | - | - | 9.66萬 | 成交金額 | 14.7億 | 25.8億 | 63.5億 | 141億 | 406億 | 835億 | 1,808億 | 3,001億 | 3,726億 | 6,432億 | 6,581億 | - | - | 405億 | 週轉率 | 3.6% | 6.35% | 15.6% | 34.2% | 103% | 225% | 506% | 979% | 1242% | 2692% | 3093% | - | - | 102% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 426 | 445 | 424.5 | 432.5 | +6.5 | +1.53 | 4.81 | 1,900 | 2,266 | 0.84 | 8.33 | +7 | +265 | +90.1 | +362 | 13.3 | +62 | 2,082 | +16 | 40 | 1.92 | '24/03/27 | 426 | 427.5 | 421.5 | 426 | +3 | +0.71 | 1.42 | 421 | 670 | 0.63 | 1.79 | -90 | +51 | -6.74 | -45.7 | 13.3 | +30 | 2,020 | +4 | 24 | 1.19 | '24/03/26 | 431.5 | 438.5 | 422 | 423 | -7.5 | -1.74 | 3.83 | 1,072 | 1,518 | 0.71 | 4.6 | -174 | +56 | -69.5 | -187 | 13.4 | -21 | 1,990 | +7 | 20 | 1.01 | '24/03/25 | 419 | 439.5 | 419 | 430.5 | +13 | +3.11 | 4.91 | 1,439 | 1,917 | 0.75 | 6.22 | +234 | +158 | +47.4 | +439 | 13.6 | -95 | 2,011 | +10 | 13 | 0.65 | '24/03/22 | 426 | 428 | 413.5 | 417.5 | -7.5 | -1.76 | 3.41 | 1,160 | 1,978 | 0.59 | 4.86 | +179 | -340 | -24.9 | -186 | 13.4 | -15 | 2,106 | +3 | 3 | 0.14 | '24/03/21 | 433 | 434 | 425 | 425 | -2 | -0.47 | 2.11 | 815 | 1,317 | 0.62 | 3.49 | -165 | -197 | -32.5 | -395 | 13.2 | +41 | 2,121 | 0 | 0 | 0 | '24/03/20 | 441 | 448 | 427 | 427 | -17 | -3.83 | 4.73 | 1,452 | 2,421 | 0.6 | 6.34 | -498 | +84 | -170 | -584 | 13.5 | +24 | 2,080 | 0 | 0 | 0 | '24/03/19 | 426.5 | 462 | 425.5 | 444 | +19 | +4.47 | 8.59 | 3,586 | 4,661 | 0.77 | 16.1 | +698 | +194 | +166 | +1,057 | 14 | -68 | 2,056 | 0 | 0 | 0 | '24/03/18 | 412.5 | 426 | 404 | 425 | +16 | +3.91 | 5.38 | 1,512 | 2,182 | 0.69 | 6.28 | +3 | -314 | +30.1 | -281 | 13.2 | +71 | 2,124 | -19 | 0 | 0 | '24/03/15 | 415.5 | 427 | 409 | 409 | -5 | -1.21 | 4.35 | 1,323 | 1,882 | 0.7 | 5.51 | -173 | -49 | -38.2 | -260 | 13.2 | -4 | 2,053 | -21 | 19 | 0.93 | '24/03/14 | 414 | 419 | 400 | 414 | +10 | +2.48 | 4.7 | 1,217 | 1,774 | 0.69 | 5.02 | -220 | +13 | +51.9 | -155 | 13.4 | +99 | 2,057 | -2 | 40 | 1.94 | '24/03/13 | 421.5 | 422 | 401 | 404 | -12.5 | -3 | 5.04 | 1,953 | 3,189 | 0.61 | 7.97 | +330 | -634 | -93 | -397 | 13.7 | +32 | 1,958 | -31 | 42 | 2.15 | '24/03/12 | 418 | 421 | 415 | 416.5 | -1 | -0.24 | 1.44 | 901 | 1,489 | 0.61 | 3.77 | +26 | -289 | -39.2 | -302 | 13.3 | +44 | 1,926 | -21 | 73 | 3.79 | '24/03/11 | 423 | 426 | 415 | 417.5 | -5.5 | -1.3 | 2.6 | 908 | 2,237 | 0.41 | 3.81 | -63.1 | -149 | -67 | -279 | 13.3 | -32 | 1,882 | -19 | 94 | 4.99 | '24/03/08 | 450 | 452 | 423 | 423 | -21 | -4.73 | 6.53 | 2,488 | 4,140 | 0.6 | 10.8 | +347 | -177 | -223 | -52.4 | 13.6 | -131 | 1,914 | -11 | 113 | 5.9 | '24/03/07 | 458 | 467.5 | 441 | 444 | -10 | -2.2 | 5.84 | 2,288 | 3,213 | 0.71 | 10.3 | -72 | -157 | -101 | -330 | 13.2 | +33 | 2,045 | -24 | 124 | 6.06 | '24/03/06 | 449 | 457 | 448.5 | 454 | +1.5 | +0.33 | 1.88 | 1,015 | 1,401 | 0.72 | 4.59 | +97 | -161 | +1.57 | -62.5 | 13.3 | -9 | 2,012 | +16 | 148 | 7.36 | '24/03/05 | 457 | 458 | 447 | 452.5 | -4.5 | -0.98 | 2.41 | 1,253 | 2,283 | 0.55 | 5.66 | -98 | -8.04 | -66.1 | -172 | 13.1 | +7 | 2,021 | +4 | 132 | 6.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 465 | 473 | 455.5 | 457 | +5.5 | +1.22 | 3.88 | 2,313 | 2,699 | 0.86 | 10.7 | +103 | -2.03 | -66.1 | +34.9 | 13.3 | -75 | 2,014 | +9 | 128 | 6.36 | '24/03/01 | 450 | 462.5 | 446 | 451.5 | +1.5 | +0.33 | 3.67 | 1,883 | 2,411 | 0.78 | 8.56 | -223 | +160 | -13.4 | -76.4 | 13.1 | +3 | 2,089 | -3 | 119 | 5.7 | '24/02/29 | 447.5 | 450 | 439.5 | 450 | +1.5 | +0.33 | 2.34 | 1,310 | 1,890 | 0.69 | 5.84 | -464 | -2.85 | -42.7 | -510 | 13.3 | -11 | 2,086 | +2 | 122 | 5.85 | '24/02/27 | 466 | 468 | 436.5 | 448.5 | -10.5 | -2.29 | 6.86 | 2,670 | 4,182 | 0.64 | 12 | -175 | -5.21 | -223 | -403 | 13.7 | -77 | 2,097 | -42 | 120 | 5.72 | '24/02/26 | 473.5 | 473.5 | 455 | 459 | -11 | -2.34 | 3.94 | 2,816 | 4,105 | 0.69 | 13 | -5.97 | +5.08 | -166 | -167 | 14 | -7 | 2,174 | -41 | 162 | 7.45 | '24/02/23 | 435 | 471.5 | 433.5 | 470 | +41 | +9.56 | 8.86 | 7,596 | 8,154 | 0.93 | 35 | +865 | +802 | +298 | +1,966 | 14.1 | -287 | 2,181 | +89 | 203 | 9.31 | '24/02/22 | 428.5 | 435 | 423 | 429 | +8 | +1.9 | 2.85 | 2,297 | 2,442 | 0.94 | 9.87 | +54.9 | -49 | +116 | +122 | 13.2 | -5 | 2,468 | +6 | 114 | 4.62 | '24/02/21 | 420 | 428.5 | 414 | 421 | +1 | +0.24 | 3.45 | 1,296 | 1,894 | 0.68 | 5.46 | -58.5 | +227 | +29.2 | +198 | 13.1 | -51 | 2,473 | -9 | 108 | 4.37 | '24/02/20 | 427.5 | 435.5 | 419 | 420 | -7 | -1.64 | 3.86 | 1,500 | 2,304 | 0.65 | 6.37 | +4.43 | -217 | -45.7 | -258 | 13.1 | +59 | 2,524 | -13 | 117 | 4.64 | '24/02/19 | 433 | 440 | 426.5 | 427 | -6 | -1.39 | 3.12 | 1,401 | 2,054 | 0.68 | 6.05 | -315 | +87 | -1.7 | -230 | 13.1 | -4 | 2,465 | -18 | 130 | 5.27 | '24/02/16 | 452 | 452 | 432 | 433 | -13 | -2.91 | 4.48 | 1,927 | 3,025 | 0.64 | 8.46 | -389 | +71 | -68.2 | -386 | 13.4 | +51 | 2,469 | -23 | 148 | 5.99 | '24/02/15 | 425 | 450 | 424.5 | 446 | +35 | +8.52 | 6.2 | 3,844 | 4,945 | 0.78 | 16.9 | +322 | +385 | +145 | +852 | 13.9 | -48 | 2,418 | +31 | 171 | 7.07 | '24/02/05 | 405.5 | 418 | 400 | 411 | +6 | +1.48 | 4.44 | 2,081 | 2,883 | 0.72 | 8.56 | +2 | +578 | +4.5 | +584 | 13.5 | -140 | 2,476 | -2 | 140 | 5.65 | '24/02/02 | 406.5 | 409 | 403.5 | 405 | 0 | 0 | 1.36 | 982 | 1,498 | 0.66 | 3.99 | -215 | +124 | -38.7 | -130 | 13.5 | +29 | 2,616 | -32 | 142 | 5.43 | '24/02/01 | 401.5 | 412.5 | 396.5 | 405 | +3 | +0.75 | 3.98 | 2,158 | 2,734 | 0.79 | 8.78 | -103 | +451 | -24.5 | +324 | 13.6 | -133 | 2,587 | +34 | 174 | 6.73 | '24/01/31 | 402.5 | 410 | 399 | 402 | 0 | 0 | 2.74 | 1,814 | 2,505 | 0.72 | 7.36 | -37.2 | +556 | -50.9 | +468 | 13.7 | -76 | 2,720 | +11 | 140 | 5.15 | '24/01/30 | 398 | 404 | 391 | 402 | +6.5 | +1.64 | 3.29 | 1,207 | 1,911 | 0.63 | 4.81 | -100 | +70 | +67.1 | +36.7 | 13.7 | -12 | 2,796 | +3 | 129 | 4.61 | '24/01/29 | 387 | 398 | 381.5 | 395.5 | +9 | +2.33 | 4.27 | 1,462 | 2,278 | 0.64 | 5.75 | -70.1 | -5 | +33.6 | -41.5 | 13.8 | -59 | 2,808 | +32 | 126 | 4.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 391 | 393 | 385 | 386.5 | -6 | -1.53 | 2.04 | 1,066 | 1,573 | 0.68 | 4.14 | -43 | +160 | -43.9 | +73.1 | 13.9 | +32 | 2,867 | -15 | 94 | 3.28 | '24/01/25 | 406.5 | 410 | 392 | 392.5 | -6.5 | -1.63 | 4.51 | 2,639 | 4,237 | 0.62 | 10.5 | -392 | +116 | -30.2 | -306 | 13.9 | +67 | 2,835 | -30 | 109 | 3.84 | '24/01/24 | 405.5 | 407 | 393 | 399 | +1 | +0.25 | 3.52 | 2,193 | 2,913 | 0.75 | 8.77 | -183 | +237 | -86 | -31.9 | 14.2 | -160 | 2,768 | -25 | 139 | 5.02 | '24/01/23 | 386 | 415 | 383.5 | 398 | +11 | +2.84 | 8.14 | 6,024 | 8,390 | 0.72 | 24.2 | +1,046 | +399 | +383 | +1,827 | 14.5 | -24 | 2,928 | +60 | 164 | 5.6 | '24/01/22 | 383 | 392 | 379.5 | 387 | +9.5 | +2.52 | 3.31 | 2,968 | 3,885 | 0.76 | 11.4 | +518 | -55.5 | +148 | +610 | 13.5 | -66 | 2,952 | +12 | 104 | 3.52 | '24/01/19 | 369 | 379.5 | 367.5 | 377.5 | +17 | +4.72 | 3.33 | 3,816 | 4,658 | 0.82 | 14.3 | +1,444 | +88 | +301 | +1,833 | 13 | -204 | 3,018 | +7 | 92 | 3.05 | '24/01/18 | 369.5 | 372 | 360 | 360.5 | -8 | -2.17 | 3.26 | 1,031 | 1,367 | 0.75 | 3.76 | -433 | +26 | -58.6 | -465 | 11.5 | +116 | 3,222 | -4 | 85 | 2.64 | '24/01/17 | 366.5 | 373 | 366 | 368.5 | +2 | +0.55 | 1.91 | 1,187 | 1,453 | 0.82 | 4.39 | +214 | +18 | +67.2 | +300 | 11.9 | +33 | 3,106 | +11 | 89 | 2.87 | '24/01/16 | 365.5 | 370 | 359.5 | 366.5 | +3.5 | +0.96 | 2.89 | 708 | 1,019 | 0.69 | 2.59 | +128 | -12 | +9.9 | +125 | 11.7 | -10 | 3,073 | -13 | 78 | 2.54 | '24/01/15 | 364 | 366.5 | 361 | 363 | +3 | +0.83 | 1.53 | 425 | 616 | 0.69 | 1.54 | -5 | -54 | +10.6 | -48.4 | 11.5 | 0 | 3,083 | +7 | 91 | 2.95 | '24/01/12 | 366 | 368 | 360 | 360 | -8 | -2.17 | 2.17 | 685 | 1,322 | 0.52 | 2.49 | -261 | -86.4 | -22.5 | -370 | 11.7 | +27 | 3,083 | 0 | 84 | 2.72 | '24/01/11 | 359 | 370 | 359 | 368 | +11 | +3.08 | 3.08 | 1,603 | 1,871 | 0.86 | 5.87 | +647 | +7 | +56.4 | +710 | 12 | -57 | 3,056 | +18 | 84 | 2.75 | '24/01/10 | 360 | 360 | 349.5 | 357 | -6 | -1.65 | 2.89 | 1,596 | 2,396 | 0.67 | 5.66 | -319 | -39 | +2.4 | -356 | 11.3 | +47 | 3,113 | +37 | 66 | 2.12 | '24/01/09 | 360 | 368 | 359.5 | 363 | +4.5 | +1.26 | 2.37 | 752 | 962 | 0.78 | 2.74 | +116 | +2 | +45.5 | +163 | 11.5 | -25 | 3,066 | +11 | 29 | 0.95 | '24/01/08 | 356.5 | 363.5 | 355 | 358.5 | +3.5 | +0.99 | 2.39 | 457 | 856 | 0.53 | 1.64 | -46.7 | -57.1 | +2.41 | -101 | 11.4 | +6 | 3,091 | +3 | 18 | 0.58 | '24/01/05 | 359 | 360.5 | 354 | 355 | -2.5 | -0.7 | 1.82 | 461 | 1,064 | 0.43 | 1.64 | -41.9 | -8.03 | -9.97 | -59.9 | 11.4 | +8 | 3,085 | +2 | 15 | 0.49 | '24/01/04 | 365 | 367 | 354 | 357.5 | -5.5 | -1.52 | 3.58 | 866 | 1,956 | 0.44 | 3.11 | -203 | +2 | -124 | -325 | 11.4 | -49 | 3,077 | +3 | 13 | 0.42 | '24/01/03 | 365 | 366.5 | 362 | 363 | -3.5 | -0.95 | 1.23 | 440 | 1,144 | 0.38 | 1.6 | -180 | 0 | -26.2 | -206 | 11.5 | +25 | 3,126 | -3 | 10 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 370.5 | 371.5 | 366.5 | 366.5 | -4 | -1.08 | 1.35 | 388 | 1,037 | 0.37 | 1.43 | -156 | -24.4 | +21.9 | -159 | 11.6 | -5 | 3,101 | -3 | 13 | 0.42 | '23/12/29 | 369.5 | 371.5 | 367.5 | 370.5 | +2.5 | +0.68 | 1.09 | 386 | 610 | 0.63 | 1.43 | +77.5 | +55 | -46.6 | +86 | 11.7 | -69 | 3,106 | 0 | 16 | 0.52 | '23/12/28 | 371 | 373 | 368 | 368 | -3 | -0.81 | 1.35 | 342 | 630 | 0.54 | 1.27 | -81.7 | 0 | +18.6 | -63.1 | 11.6 | -44 | 3,175 | 0 | 16 | 0.5 | '23/12/27 | 369.5 | 374.5 | 369.5 | 371 | +3.5 | +0.95 | 1.36 | 557 | 757 | 0.74 | 2.07 | +173 | -61.2 | +33.4 | +145 | 11.6 | -9 | 3,219 | -3 | 16 | 0.5 | '23/12/26 | 370 | 373.5 | 366.5 | 367.5 | -2 | -0.54 | 1.89 | 566 | 993 | 0.57 | 2.09 | -180 | +2 | +39.2 | -139 | 11.4 | -36 | 3,228 | 0 | 19 | 0.59 | '23/12/25 | 377 | 377 | 369.5 | 369.5 | -5 | -1.34 | 2 | 526 | 975 | 0.54 | 1.96 | -224 | 0 | +17.3 | -207 | 11.3 | +16 | 3,264 | +1 | 19 | 0.58 | '23/12/22 | 373 | 377 | 371.5 | 374.5 | +3 | +0.81 | 1.48 | 1,038 | 1,374 | 0.76 | 3.89 | +10.3 | +171 | +53 | +234 | 11.5 | -73 | 3,248 | +6 | 18 | 0.55 | '23/12/21 | 369.5 | 372 | 367 | 371.5 | +2 | +0.54 | 1.35 | 604 | 908 | 0.67 | 2.23 | -186 | +166 | -19.4 | -39.4 | 11.4 | +41 | 3,321 | +12 | 12 | 0.36 | '23/12/20 | 374.5 | 375 | 370.5 | 373.5 | -0.5 | -0.13 | 1.2 | 722 | 1,069 | 0.68 | 2.69 | -128 | +184 | +7.24 | +63.2 | 11.6 | -117 | 3,280 | 0 | 0 | 0 | '23/12/19 | 371.5 | 375.5 | 367.5 | 374 | 0 | 0 | 2.14 | 926 | 1,301 | 0.71 | 3.44 | -341 | +174 | -3 | -170 | 12 | +123 | 3,397 | 0 | 0 | 0 | '23/12/18 | 363 | 375.5 | 362 | 374 | +12 | +3.31 | 3.73 | 1,714 | 2,197 | 0.78 | 6.37 | +666 | +365 | +36.1 | +1,067 | 12.3 | -152 | 3,274 | -1 | 0 | 0 | '23/12/15 | 371.5 | 372 | 362 | 362 | -6 | -1.63 | 2.72 | 1,371 | 3,012 | 0.46 | 5 | -359 | -178 | -65.1 | -602 | 11.7 | -85 | 3,426 | -40 | 1 | 0.03 | '23/12/14 | 371.5 | 375.5 | 367.5 | 368 | +1 | +0.27 | 2.18 | 1,558 | 2,120 | 0.74 | 5.79 | -48.5 | +74 | -27.4 | -1.85 | 11.9 | -110 | 3,511 | -36 | 41 | 1.17 | '23/12/13 | 367.5 | 371 | 367 | 367 | -0.5 | -0.14 | 1.09 | 637 | 1,187 | 0.54 | 2.35 | -216 | 0 | -36.7 | -253 | 12 | +47 | 3,621 | -87 | 77 | 2.13 | '23/12/12 | 377 | 378 | 365.5 | 367.5 | -7 | -1.87 | 3.34 | 2,109 | 3,334 | 0.63 | 7.79 | -456 | +123 | -108 | -441 | 12.2 | -107 | 3,574 | -239 | 164 | 4.59 | '23/12/11 | 372 | 375 | 370 | 374.5 | +2 | +0.54 | 1.34 | 1,479 | 2,110 | 0.7 | 5.52 | +87.2 | -54 | +3.06 | +36.2 | 12.6 | -35 | 3,681 | -79 | 403 | 10.9 | '23/12/08 | 364.5 | 376 | 364.5 | 372.5 | +3.5 | +0.95 | 3.12 | 3,658 | 4,388 | 0.83 | 13.5 | +401 | -788 | +194 | -193 | 12.5 | +119 | 3,716 | -53 | 482 | 13 | '23/12/07 | 376 | 376 | 367 | 369 | -8.5 | -2.25 | 2.38 | 2,652 | 5,653 | 0.47 | 9.81 | -1,550 | -7.77 | -47.1 | -1,605 | 12.3 | +233 | 3,597 | -26 | 535 | 14.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 370 | 386 | 366 | 377.5 | +5.5 | +1.48 | 5.38 | 3,146 | 4,235 | 0.74 | 11.9 | +901 | +55 | +29.2 | +985 | 14 | +44 | 3,364 | -247 | 561 | 16.7 | '23/12/05 | 375 | 375 | 365 | 372 | -5 | -1.33 | 2.65 | 2,185 | 3,795 | 0.58 | 8.09 | +1.82 | -104 | -140 | -242 | 13.3 | -29 | 3,320 | +119 | 808 | 24.3 | '23/12/04 | 390 | 394 | 375 | 377 | -12 | -3.08 | 4.88 | 3,841 | 5,497 | 0.7 | 14.6 | -1,130 | +118 | -47.4 | -1,059 | 13.2 | +78 | 3,349 | +103 | 689 | 20.6 | '23/12/01 | 383.5 | 390 | 382 | 389 | +7 | +1.83 | 2.09 | 1,409 | 1,762 | 0.8 | 5.45 | +474 | +16 | +68.7 | +559 | 14.5 | -292 | 3,271 | +30 | 586 | 17.9 | '23/11/30 | 393.5 | 395 | 380 | 382 | -7.5 | -1.93 | 3.85 | 2,345 | 2,810 | 0.83 | 9.01 | -591 | -200 | -40.7 | -832 | 13.9 | +100 | 3,563 | +49 | 556 | 15.6 | '23/11/29 | 381.5 | 393.5 | 380.5 | 389.5 | +9.5 | +2.5 | 3.42 | 2,944 | 3,029 | 0.97 | 11.4 | +597 | +123 | +51.6 | +772 | 14.6 | -259 | 3,463 | +244 | 507 | 14.6 | '23/11/28 | 378 | 381.5 | 377 | 380 | +5 | +1.33 | 1.2 | 674 | 905 | 0.74 | 2.56 | -10 | +18 | -31.5 | -23.5 | 13.9 | -11 | 3,722 | +42 | 263 | 7.07 | '23/11/27 | 383 | 384 | 374.5 | 375 | -8 | -2.09 | 2.48 | 874 | 1,214 | 0.72 | 3.3 | -177 | -7 | -25.9 | -210 | 14 | +12 | 3,733 | -2 | 221 | 5.92 | '23/11/24 | 388 | 393.5 | 376 | 383 | -5 | -1.29 | 4.51 | 1,845 | 2,373 | 0.78 | 7.06 | -579 | +44 | -44.5 | -579 | 14.2 | +1 | 3,721 | -10 | 223 | 5.99 | '23/11/23 | 384 | 396.5 | 383 | 388 | +7 | +1.84 | 3.54 | 4,027 | 4,165 | 0.97 | 15.7 | +470 | +342 | -7.78 | +804 | 14.9 | +13 | 3,720 | +9 | 233 | 6.26 | '23/11/22 | 376.5 | 384 | 373.5 | 381 | +4.5 | +1.2 | 2.79 | 1,076 | 1,289 | 0.83 | 4.09 | +308 | +49 | +45.6 | +403 | 14.4 | -107 | 3,707 | +18 | 224 | 6.04 | '23/11/21 | 379.5 | 385 | 376.5 | 376.5 | +0.5 | +0.13 | 2.26 | 1,518 | 1,551 | 0.98 | 5.78 | +52 | +14 | +50.1 | +116 | 14 | -45 | 3,814 | -1 | 206 | 5.4 | '23/11/20 | 382 | 383.5 | 375.5 | 376 | -5.5 | -1.44 | 2.1 | 987 | 1,215 | 0.81 | 3.73 | -354 | +38 | -29.2 | -345 | 13.9 | +32 | 3,859 | -12 | 207 | 5.36 | '23/11/17 | 375.5 | 382 | 372.5 | 381.5 | +7.5 | +2.01 | 2.54 | 1,457 | 1,660 | 0.88 | 5.53 | +444 | -1 | +50.3 | +493 | 14.8 | +34 | 3,827 | +31 | 219 | 5.72 | '23/11/16 | 375 | 376 | 371 | 374 | +2 | +0.54 | 1.34 | 500 | 697 | 0.72 | 1.87 | +59 | -4.28 | -14.5 | +40.2 | 14.3 | -29 | 3,793 | +7 | 188 | 4.96 | '23/11/15 | 382 | 385 | 372 | 372 | -2.5 | -0.67 | 3.47 | 1,780 | 2,399 | 0.74 | 6.71 | -20.6 | -2 | -16.2 | -38.8 | 14.3 | -283 | 3,822 | -1 | 181 | 4.74 | '23/11/14 | 376 | 379.5 | 370.5 | 374.5 | -0.5 | -0.13 | 2.4 | 1,316 | 1,478 | 0.89 | 4.94 | +20 | 0 | -65.7 | -45.7 | 14.4 | +29 | 4,105 | -3 | 182 | 4.43 | '23/11/13 | 372.5 | 382.5 | 372.5 | 375 | +11.5 | +3.16 | 2.75 | 4,013 | 3,963 | 1.01 | 15.2 | +974 | +2 | -259 | +717 | 14.4 | +108 | 4,076 | +41 | 185 | 4.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 361 | 368 | 360 | 363.5 | +3.5 | +0.97 | 2.22 | 1,359 | 1,553 | 0.87 | 4.94 | -13 | -70 | +38.2 | -44.8 | 13.7 | -47 | 3,968 | +25 | 144 | 3.63 | '23/11/09 | 360.5 | 362.5 | 355 | 360 | -6 | -1.64 | 2.05 | 2,484 | 2,537 | 0.98 | 8.91 | -568 | -245 | -145 | -958 | 13.8 | +96 | 4,015 | -113 | 119 | 2.96 | '23/11/08 | 376 | 376.5 | 366 | 366 | -8 | -2.14 | 2.81 | 2,053 | 2,177 | 0.94 | 7.58 | -251 | +205 | -82.8 | -129 | 14.4 | -386 | 3,919 | +66 | 232 | 5.92 | '23/11/07 | 366 | 377 | 365 | 374 | +8 | +2.19 | 3.28 | 1,681 | 1,701 | 0.99 | 6.26 | -45 | +142 | +120 | +217 | 14.7 | -164 | 4,305 | +26 | 166 | 3.86 | '23/11/06 | 378.5 | 378.5 | 366 | 366 | -7.5 | -2.01 | 3.35 | 1,464 | 1,723 | 0.85 | 5.42 | -351 | +27 | +50.5 | -274 | 14.7 | -101 | 4,469 | -27 | 140 | 3.13 | '23/11/03 | 368 | 376 | 365.5 | 373.5 | +6 | +1.63 | 2.86 | 1,919 | 2,106 | 0.91 | 7.16 | +10 | +379 | +47.4 | +436 | 15.3 | -192 | 4,570 | +29 | 167 | 3.65 | '23/11/02 | 346 | 368.5 | 346 | 367.5 | +27.5 | +8.09 | 6.62 | 2,794 | 3,009 | 0.93 | 10.1 | +125 | +709 | -76.9 | +757 | 15.3 | -103 | 4,762 | +54 | 138 | 2.9 | '23/11/01 | 340.5 | 342.5 | 338 | 340 | +4 | +1.19 | 1.34 | 624 | 730 | 0.85 | 2.12 | -98 | -18 | -45.5 | -162 | 15.1 | +22 | 4,865 | +12 | 84 | 1.73 | '23/10/31 | 356.5 | 360.5 | 333 | 336 | -19 | -5.35 | 7.75 | 1,810 | 2,297 | 0.79 | 6.2 | +259 | 0 | -305 | -46.1 | 15.2 | -108 | 4,843 | +10 | 72 | 1.49 | '23/10/30 | 352.5 | 356 | 350 | 355 | +5 | +1.43 | 1.71 | 793 | 842 | 0.94 | 2.81 | -119 | +126 | -10.4 | -3.45 | 14.8 | +24 | 4,951 | +11 | 62 | 1.25 | '23/10/27 | 361.5 | 361.5 | 348.5 | 350 | -6 | -1.69 | 3.65 | 1,272 | 1,547 | 0.82 | 4.5 | -169 | 0 | -52.6 | -222 | 14.9 | -106 | 4,927 | -22 | 51 | 1.04 | '23/10/26 | 366.5 | 368 | 356 | 356 | -22.5 | -5.94 | 3.17 | 2,341 | 2,841 | 0.82 | 8.48 | -844 | +27 | -188 | -1,005 | 15.1 | +121 | 5,033 | -44 | 73 | 1.45 | '23/10/25 | 374 | 385 | 372.5 | 378.5 | +4.5 | +1.2 | 3.34 | 1,874 | 2,111 | 0.89 | 7.11 | -89 | -43 | +77.3 | -54.7 | 15.7 | +141 | 4,912 | +34 | 117 | 2.38 | '23/10/24 | 366 | 375 | 365.5 | 374 | +9 | +2.47 | 2.6 | 1,031 | 1,034 | 1 | 3.83 | -191 | -4 | +43.4 | -152 | 15.8 | +95 | 4,771 | +17 | 83 | 1.74 | '23/10/23 | 377.5 | 380.5 | 365 | 365 | -13 | -3.44 | 4.1 | 1,311 | 1,579 | 0.83 | 4.89 | -288 | +96 | -77.6 | -270 | 16.1 | -25 | 4,676 | -20 | 66 | 1.41 | '23/10/20 | 369.5 | 379.5 | 351 | 378 | +10.5 | +2.86 | 7.76 | 2,853 | 2,917 | 0.98 | 10.5 | +371 | +321 | +86.7 | +779 | 16.4 | -497 | 4,701 | +26 | 86 | 1.83 | '23/10/19 | 364.5 | 374.5 | 363.5 | 367.5 | -1 | -0.27 | 2.99 | 1,195 | 1,177 | 1.01 | 4.39 | -208 | +2 | -40.1 | -246 | 16 | +38 | 5,198 | -11 | 60 | 1.15 | '23/10/18 | 380 | 381 | 362 | 368.5 | -14.5 | -3.79 | 4.96 | 2,131 | 2,434 | 0.88 | 7.9 | -20.1 | 0 | -53.6 | -73.7 | 16.3 | -206 | 5,160 | +71 | 71 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 379 | 386 | 377 | 383 | +7 | +1.86 | 2.39 | 1,753 | 1,745 | 1 | 6.7 | +12 | +65 | +92.6 | +170 | 16.3 | -36 | 5,366 | 0 | 0 | 0 | '23/10/16 | 384 | 387.5 | 375.5 | 376 | -12.5 | -3.22 | 3.09 | 1,698 | 2,526 | 0.67 | 6.45 | +326 | -182 | -12.6 | +131 | 16.3 | -155 | 5,402 | 0 | 0 | 0 | '23/10/13 | 388 | 393.5 | 383 | 388.5 | +1.5 | +0.39 | 2.71 | 1,889 | 2,182 | 0.87 | 7.34 | -132 | -1 | +120 | -13.5 | 16 | -81 | 5,557 | -1 | 0 | 0 | '23/10/12 | 387 | 389 | 371.5 | 387 | +5 | +1.31 | 4.58 | 3,467 | 3,792 | 0.91 | 13.2 | +225 | +277 | +26.8 | +529 | 16.1 | -186 | 5,638 | -53 | 1 | 0.02 | '23/10/11 | 389 | 394.5 | 377.5 | 382 | +1.5 | +0.39 | 4.47 | 3,877 | 3,669 | 1.06 | 14.9 | -5 | +361 | -102 | +254 | 15.8 | +141 | 5,824 | -82 | 54 | 0.93 | '23/10/06 | 375.5 | 389 | 371 | 380.5 | +12 | +3.26 | 4.88 | 6,290 | 6,142 | 1.02 | 24 | +126 | +397 | +207 | +730 | 15.8 | +558 | 5,683 | -37 | 136 | 2.39 | '23/10/05 | 361 | 374.5 | 360.5 | 368.5 | +11.5 | +3.22 | 3.92 | 3,672 | 3,564 | 1.03 | 13.6 | +104 | +419 | +348 | +871 | 15.8 | -67 | 5,125 | +9 | 173 | 3.38 | '23/10/04 | 352 | 357 | 350.5 | 357 | +0.5 | +0.14 | 1.82 | 724 | 825 | 0.88 | 2.56 | -14 | 0 | +34.1 | +20.1 | 15.8 | +41 | 5,192 | -33 | 164 | 3.16 | '23/10/03 | 358.5 | 362 | 350 | 356.5 | -1 | -0.28 | 3.36 | 1,641 | 1,679 | 0.98 | 5.86 | +78.1 | +70 | +73.3 | +221 | 16.2 | +37 | 5,151 | -20 | 197 | 3.82 | '23/10/02 | 350.5 | 359 | 349.5 | 357.5 | +13.5 | +3.92 | 2.76 | 2,451 | 2,928 | 0.84 | 8.71 | +632 | +30 | +263 | +925 | 16.1 | -226 | 5,114 | +20 | 217 | 4.24 | '23/09/28 | 346 | 351 | 341.5 | 344 | +3 | +0.88 | 2.79 | 1,015 | 1,215 | 0.84 | 3.51 | -110 | 0 | +88.3 | -21.7 | 15.3 | +96 | 5,340 | -2 | 197 | 3.69 | '23/09/27 | 342.5 | 345 | 338.5 | 341 | -1 | -0.29 | 1.9 | 713 | 889 | 0.8 | 2.43 | -119 | +12 | -10.7 | -117 | 15.2 | +21 | 5,244 | -2 | 199 | 3.79 | '23/09/26 | 337 | 352 | 335 | 342 | +4 | +1.18 | 5.03 | 2,209 | 2,384 | 0.93 | 7.62 | +17.9 | +12 | +78.4 | +108 | 15.4 | +217 | 5,223 | +11 | 201 | 3.85 | '23/09/25 | 327.5 | 339 | 327 | 338 | +11.5 | +3.52 | 3.68 | 1,319 | 1,508 | 0.87 | 4.42 | +285 | +15 | +131 | +431 | 15.2 | -59 | 5,006 | +19 | 190 | 3.8 | '23/09/22 | 322.5 | 328 | 317 | 326.5 | +1 | +0.31 | 3.38 | 1,276 | 1,853 | 0.69 | 4.09 | -80 | +14 | -86.7 | -153 | 14.8 | +55 | 5,065 | -11 | 171 | 3.38 | '23/09/21 | 335 | 335 | 324 | 325.5 | -9.5 | -2.84 | 3.28 | 1,132 | 1,354 | 0.84 | 3.71 | -200 | 0 | -95.8 | -296 | 14.8 | -10 | 5,010 | +5 | 182 | 3.63 | '23/09/20 | 334 | 341 | 329.5 | 335 | +2.5 | +0.75 | 3.46 | 786 | 882 | 0.89 | 2.64 | -74 | -8 | -65.1 | -147 | 15 | +33 | 5,020 | -49 | 177 | 3.53 | '23/09/19 | 335 | 339.5 | 330.5 | 332.5 | +2 | +0.61 | 2.72 | 776 | 939 | 0.83 | 2.6 | -61 | +52 | +20.2 | +11.2 | 15.1 | -33 | 4,987 | +15 | 226 | 4.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 330 | 341.5 | 328.5 | 330.5 | -4.5 | -1.34 | 3.88 | 1,398 | 1,485 | 0.94 | 4.68 | +92 | -415 | +29.9 | -293 | 15.1 | +112 | 5,020 | +13 | 211 | 4.2 | '23/09/15 | 348 | 348 | 333 | 335 | -8.5 | -2.47 | 4.37 | 1,658 | 1,999 | 0.83 | 5.6 | -353 | -277 | +11.9 | -618 | 15 | +43 | 4,908 | -7 | 198 | 4.03 | '23/09/14 | 339 | 346 | 338.5 | 343.5 | +7.5 | +2.23 | 2.23 | 1,117 | 1,251 | 0.89 | 3.83 | -104 | +26 | +52.2 | -25.8 | 15.3 | +104 | 4,865 | -11 | 205 | 4.21 | '23/09/13 | 321.5 | 338 | 321.5 | 336 | +14 | +4.35 | 5.12 | 1,677 | 1,724 | 0.97 | 5.57 | +139 | -81 | +24 | +82 | 15.4 | +272 | 4,761 | +13 | 216 | 4.54 | '23/09/12 | 334.5 | 334.5 | 319.5 | 322 | -10.5 | -3.16 | 4.51 | 1,838 | 2,575 | 0.71 | 5.97 | -268 | -325 | -31.4 | -624 | 15.2 | +71 | 4,489 | +52 | 203 | 4.52 | '23/09/11 | 339 | 344 | 331 | 332.5 | -3 | -0.89 | 3.87 | 1,164 | 1,383 | 0.84 | 3.92 | -167 | 0 | -18.8 | -186 | 15.3 | +63 | 4,418 | +15 | 151 | 3.42 | '23/09/08 | 347.5 | 354.5 | 335 | 335.5 | -14.5 | -4.14 | 5.57 | 2,712 | 3,264 | 0.83 | 9.28 | -1,000 | -32 | -49.4 | -1,081 | 15.4 | +168 | 4,355 | -23 | 136 | 3.12 | '23/09/07 | 334.5 | 360 | 333.5 | 350 | +18 | +5.42 | 7.98 | 4,413 | 4,408 | 1 | 15.4 | -12.9 | +8 | +185 | +180 | 17.1 | +102 | 4,187 | +9 | 159 | 3.8 | '23/09/06 | 332 | 333.5 | 328 | 332 | +2 | +0.61 | 1.67 | 817 | 973 | 0.84 | 2.7 | -133 | -199 | -19.6 | -352 | 17.1 | +34 | 4,085 | -11 | 150 | 3.67 | '23/09/05 | 333.5 | 336.5 | 329 | 330 | -3 | -0.9 | 2.25 | 1,126 | 1,282 | 0.88 | 3.73 | -77 | -361 | +40.2 | -398 | 17.3 | -6 | 4,051 | -12 | 161 | 3.97 | '23/09/04 | 340.5 | 342.5 | 330.5 | 333 | -8.5 | -2.49 | 3.51 | 1,370 | 1,755 | 0.78 | 4.59 | +61 | -128 | -41.9 | -109 | 17.4 | -82 | 4,057 | -5 | 173 | 4.26 | '23/09/01 | 349.5 | 352 | 341.5 | 341.5 | -3.5 | -1.01 | 3.04 | 1,046 | 1,146 | 0.91 | 3.62 | +185 | -150 | -15.3 | +19.7 | 17.4 | -49 | 4,139 | -9 | 178 | 4.3 | '23/08/31 | 355 | 355.5 | 343 | 345 | -13 | -3.63 | 3.49 | 1,888 | 2,212 | 0.85 | 6.56 | -164 | +20 | -120 | -264 | 17.2 | -211 | 4,188 | -133 | 187 | 4.47 | '23/08/30 | 355.5 | 360.5 | 354 | 358 | +3.5 | +0.99 | 1.83 | 911 | 843 | 1.08 | 3.26 | +339 | 0 | +89.9 | +429 | 17.2 | -27 | 4,399 | +61 | 320 | 7.27 | '23/08/29 | 362.5 | 367 | 353.5 | 354.5 | -6 | -1.66 | 3.74 | 1,448 | 1,492 | 0.97 | 5.19 | -221 | -275 | +23.5 | -473 | 16.9 | +92 | 4,426 | -12 | 259 | 5.85 | '23/08/28 | 354.5 | 361 | 354.5 | 360.5 | +5.5 | +1.55 | 1.83 | 896 | 898 | 1 | 3.21 | +74 | +7 | +22 | +103 | 17.2 | -60 | 4,334 | +9 | 271 | 6.25 | '23/08/25 | 357.5 | 363 | 350 | 355 | -6.5 | -1.8 | 3.6 | 2,011 | 2,060 | 0.98 | 7.13 | -242 | -52 | -70.6 | -365 | 17.1 | +285 | 4,394 | +51 | 262 | 5.96 | '23/08/24 | 377.5 | 381 | 361.5 | 361.5 | -15 | -3.98 | 5.18 | 4,432 | 5,078 | 0.87 | 16.4 | -107 | +90 | -92.9 | -110 | 17.5 | -556 | 4,109 | -40 | 211 | 5.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 374.5 | 385 | 353.5 | 376.5 | +9.5 | +2.59 | 8.58 | 7,792 | 6,399 | 1.22 | 28.9 | -39.1 | +261 | +383 | +605 | 17.7 | -47 | 4,665 | +70 | 251 | 5.38 | '23/08/22 | 357 | 368.5 | 357 | 367 | +5 | +1.38 | 3.18 | 2,817 | 2,635 | 1.07 | 10.2 | -230 | +35 | +10.7 | -184 | 17.7 | +329 | 4,712 | +23 | 181 | 3.84 | '23/08/21 | 351 | 364 | 340.5 | 362 | +11 | +3.13 | 6.7 | 3,083 | 2,932 | 1.05 | 10.9 | -177 | +35 | +55.6 | -86.4 | 17.8 | +318 | 4,383 | +43 | 158 | 3.6 | '23/08/18 | 333.5 | 357.5 | 333.5 | 351 | +23.5 | +7.18 | 7.33 | 4,789 | 4,555 | 1.05 | 16.6 | -700 | +281 | +186 | -233 | 17.8 | +705 | 4,065 | +37 | 115 | 2.83 | '23/08/17 | 315.5 | 328 | 314 | 327.5 | +11.5 | +3.64 | 4.43 | 980 | 1,066 | 0.92 | 3.16 | -69 | 0 | +107 | +38.1 | 18.5 | -15 | 3,360 | +2 | 78 | 2.32 | '23/08/16 | 313.5 | 321.5 | 310 | 316 | +3 | +0.96 | 3.67 | 832 | 901 | 0.92 | 2.64 | -33 | +17.5 | -86.7 | -102 | 18.6 | +58 | 3,375 | -5 | 76 | 2.25 | '23/08/15 | 311.5 | 316 | 310 | 313 | +3.5 | +1.13 | 1.94 | 1,017 | 939 | 1.08 | 3.18 | +136 | -181 | +64.2 | +19.2 | 18.8 | +20 | 3,317 | -6 | 81 | 2.44 | '23/08/14 | 312 | 312.5 | 307 | 309.5 | -3 | -0.96 | 1.76 | 744 | 811 | 0.92 | 2.3 | -57.1 | +35 | -12.4 | -34.6 | 18.6 | -12 | 3,297 | -1 | 87 | 2.64 | '23/08/11 | 314 | 318.5 | 312 | 312.5 | +2 | +0.64 | 2.09 | 950 | 1,081 | 0.88 | 2.99 | +121 | -121 | -85.3 | -85.3 | 18.7 | -26 | 3,309 | -4 | 88 | 2.66 | '23/08/10 | 315 | 331 | 309 | 310.5 | -8.5 | -2.66 | 6.9 | 2,299 | 2,653 | 0.87 | 7.31 | -259 | -455 | +33.6 | -680 | 18.6 | +98 | 3,335 | -179 | 92 | 2.76 | '23/08/09 | 328 | 328 | 317 | 319 | -7 | -2.15 | 3.37 | 1,548 | 1,963 | 0.79 | 4.98 | +603 | -622 | -207 | -226 | 18.9 | +60 | 3,237 | +39 | 271 | 8.37 | '23/08/08 | 342.5 | 344.5 | 321 | 326 | -15 | -4.4 | 6.89 | 3,022 | 3,450 | 0.88 | 9.88 | +180 | -860 | -52 | -732 | 18.2 | +134 | 3,177 | +38 | 232 | 7.3 | '23/08/07 | 338 | 345.5 | 335 | 341 | +4 | +1.19 | 3.12 | 827 | 959 | 0.86 | 2.81 | -194 | 0 | +45.1 | -149 | 17.9 | +98 | 3,043 | +1 | 194 | 6.38 | '23/08/04 | 339.5 | 348 | 327 | 337 | -2.5 | -0.74 | 6.19 | 1,935 | 2,083 | 0.93 | 6.51 | +396 | -29 | -155 | +212 | 18.1 | -17 | 2,945 | +38 | 193 | 6.55 | '23/08/02 | 362 | 362 | 339 | 339.5 | -18.5 | -5.17 | 6.42 | 1,507 | 2,108 | 0.71 | 5.22 | -397 | 0 | -135 | -532 | 17.6 | +41 | 2,962 | +69 | 155 | 5.23 | '23/08/01 | 362 | 365.5 | 355.5 | 358 | -4.5 | -1.24 | 2.76 | 1,047 | 1,210 | 0.86 | 3.76 | -357 | +94 | +17.8 | -245 | 17.8 | +6 | 2,921 | +6 | 86 | 2.94 | '23/07/31 | 360 | 368 | 352.5 | 362.5 | +9 | +2.55 | 4.38 | 2,032 | 1,995 | 1.02 | 7.35 | -43 | +59 | +24.2 | +40.2 | 18.2 | +100 | 2,915 | +4 | 80 | 2.74 | '23/07/28 | 350.5 | 362 | 345 | 353.5 | +5 | +1.43 | 4.88 | 1,600 | 1,710 | 0.94 | 5.68 | -412 | -89 | +104 | -397 | 18.2 | +148 | 2,815 | -5 | 76 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 352.5 | 354 | 347 | 348.5 | -0.5 | -0.14 | 2.01 | 752 | 1,039 | 0.72 | 2.63 | -61 | -152 | -49.8 | -263 | 18.6 | +48 | 2,667 | +6 | 81 | 3.04 | '23/07/26 | 363.5 | 365.5 | 348 | 349 | -13 | -3.59 | 4.83 | 1,459 | 2,199 | 0.66 | 5.15 | -183 | -301 | -58.3 | -542 | 18.7 | +82 | 2,619 | -32 | 75 | 2.86 | '23/07/25 | 361 | 371 | 361 | 362 | +2.5 | +0.7 | 2.78 | 1,445 | 1,603 | 0.9 | 5.28 | -430 | -73 | +41.7 | -461 | 18.9 | +146 | 2,537 | -5 | 107 | 4.22 | '23/07/24 | 369.5 | 369.5 | 356 | 359.5 | -10 | -2.71 | 3.65 | 2,798 | 3,137 | 0.89 | 10.1 | +1,076 | -1,160 | -115 | -199 | 19.5 | +18 | 2,391 | -1 | 112 | 4.68 | '23/07/21 | 376 | 377.5 | 365 | 369.5 | -13.5 | -3.52 | 3.26 | 2,271 | 2,809 | 0.81 | 8.39 | +149 | -227 | -73.7 | -152 | 18.2 | -11 | 2,373 | -19 | 113 | 4.76 | '23/07/20 | 388.5 | 391.5 | 378 | 383 | -2 | -0.52 | 3.51 | 1,683 | 1,944 | 0.87 | 6.45 | -285 | -308 | +57.8 | -535 | 18 | +126 | 2,384 | -15 | 132 | 5.54 | '23/07/19 | 402.5 | 402.5 | 383.5 | 385 | -14 | -3.51 | 4.76 | 1,686 | 2,165 | 0.78 | 6.57 | -512 | +16 | -37.4 | -533 | 18.3 | -167 | 2,258 | -46 | 147 | 6.51 | '23/07/18 | 403 | 403.5 | 387.5 | 399 | +1 | +0.25 | 4.02 | 1,703 | 1,862 | 0.91 | 6.73 | +192 | +19 | -100 | +111 | 18.8 | -45 | 2,425 | -14 | 193 | 7.96 | '23/07/17 | 396 | 405.5 | 392 | 398 | +5 | +1.27 | 3.44 | 2,089 | 2,178 | 0.96 | 8.35 | -167 | +114 | +72.5 | +19.5 | 18.5 | -44 | 2,470 | +19 | 207 | 8.38 | '23/07/14 | 383 | 401.5 | 377.5 | 393 | +17.5 | +4.66 | 6.39 | 2,838 | 2,935 | 0.97 | 11.2 | -356 | +139 | +155 | -61.7 | 18.7 | +102 | 2,514 | +52 | 188 | 7.48 | '23/07/13 | 385.5 | 390.5 | 375 | 375.5 | -9.5 | -2.47 | 4.03 | 2,103 | 2,635 | 0.8 | 8 | +34 | -737 | +7.34 | -696 | 19 | +102 | 2,412 | -9 | 136 | 5.64 | '23/07/12 | 397.5 | 398.5 | 383 | 385 | -11.5 | -2.9 | 3.91 | 1,758 | 2,247 | 0.78 | 6.82 | -215 | -244 | -26.9 | -486 | 18.9 | -7 | 2,310 | -55 | 145 | 6.28 | '23/07/11 | 401.5 | 403.5 | 392 | 396.5 | -3.5 | -0.88 | 2.88 | 1,338 | 1,569 | 0.85 | 5.31 | -109 | -112 | +0.48 | -221 | 19.1 | +57 | 2,317 | -17 | 200 | 8.63 | '23/07/10 | 399.5 | 413.5 | 397 | 400 | +1 | +0.25 | 4.14 | 1,714 | 1,704 | 1.01 | 6.95 | -202 | +39 | -19.4 | -182 | 19.2 | +189 | 2,260 | -5 | 217 | 9.6 | '23/07/07 | 402 | 404.5 | 393.5 | 399 | -6 | -1.48 | 2.72 | 1,558 | 1,853 | 0.84 | 6.22 | +176 | -327 | +51.7 | -99.3 | 19.4 | +60 | 2,071 | -32 | 222 | 10.7 | '23/07/06 | 413.5 | 413.5 | 405 | 405 | -8.5 | -2.06 | 2.06 | 1,117 | 1,387 | 0.81 | 4.56 | +193 | -62 | -47.3 | +83.7 | 19.2 | -117 | 2,011 | -17 | 254 | 12.6 | '23/07/05 | 416.5 | 418 | 408 | 413.5 | -2 | -0.48 | 2.41 | 1,211 | 1,378 | 0.88 | 5 | +403 | -129 | -26.8 | +247 | 19 | -145 | 2,128 | -39 | 271 | 12.7 | '23/07/04 | 430 | 430.5 | 413 | 415.5 | -17 | -3.93 | 4.05 | 2,960 | 4,342 | 0.68 | 12.4 | -142 | -46 | -61.8 | -250 | 18.5 | +45 | 2,273 | -47 | 310 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 435 | 437.5 | 425 | 432.5 | +4 | +0.93 | 2.92 | 1,908 | 2,064 | 0.92 | 8.26 | +130 | +47 | +19.8 | +197 | 18.7 | -63 | 2,228 | +9 | 357 | 16 | '23/06/30 | 422 | 429.5 | 416.5 | 428.5 | +10.5 | +2.51 | 3.11 | 1,384 | 1,530 | 0.9 | 5.89 | +217 | +106 | +39.2 | +362 | 18.5 | +43 | 2,291 | +61 | 348 | 15.2 | '23/06/29 | 420.5 | 424 | 413 | 418 | +1 | +0.24 | 2.64 | 1,362 | 2,296 | 0.59 | 5.7 | +198 | +20.5 | -7 | +212 | 18.2 | -122 | 2,248 | +18 | 287 | 12.8 | '23/06/28 | 423 | 429.5 | 410 | 417 | +0.5 | +0.12 | 4.68 | 2,202 | 2,576 | 0.85 | 9.22 | +109 | +76 | -106 | +79.1 | 18 | +41 | 2,370 | -28 | 269 | 11.4 | '23/06/27 | 427 | 438.5 | 416 | 416.5 | -8 | -1.88 | 5.3 | 3,946 | 5,159 | 0.76 | 16.9 | +237 | +373 | +15.5 | +626 | 17.9 | -224 | 2,329 | +23 | 297 | 12.8 | '23/06/26 | 427 | 435 | 416 | 424.5 | -2.5 | -0.59 | 4.45 | 3,295 | 3,496 | 0.94 | 14 | +88.4 | +459 | -196 | +351 | 17.6 | -182 | 2,553 | -7 | 274 | 10.7 | '23/06/21 | 417 | 428.5 | 410.5 | 427 | +10 | +2.4 | 4.32 | 2,332 | 2,511 | 0.93 | 9.81 | +1 | +119 | +25.8 | +146 | 17.5 | +249 | 2,735 | +56 | 281 | 10.3 | '23/06/20 | 410 | 417.5 | 405 | 417 | +10 | +2.46 | 3.07 | 2,040 | 2,197 | 0.93 | 8.42 | +192 | -5 | +2.58 | +190 | 17.5 | +44 | 2,486 | +40 | 225 | 9.05 | '23/06/19 | 401 | 418 | 398 | 407 | +6.5 | +1.62 | 4.99 | 2,309 | 2,405 | 0.96 | 9.47 | +48 | +319 | +81.6 | +449 | 17.2 | -56 | 2,442 | +73 | 185 | 7.58 | '23/06/16 | 402 | 404 | 394 | 400.5 | -1.5 | -0.37 | 2.49 | 1,831 | 1,760 | 1.04 | 7.34 | +401 | -82 | -159 | +160 | 17.1 | -23 | 2,498 | +112 | 112 | 4.48 | '23/06/15 | 390 | 410 | 389.5 | 406 | +19 | +4.91 | 5.3 | 3,351 | 3,342 | 1 | 13.5 | +767 | +52 | +91.3 | +910 | 16.6 | -168 | 2,521 | 0 | 0 | 0 | '23/06/14 | 398.5 | 404 | 385 | 387 | -9 | -2.27 | 4.8 | 2,216 | 2,396 | 0.92 | 8.69 | -332 | -33 | -21.5 | -387 | 15.7 | +136 | 2,689 | 0 | 0 | 0 | '23/06/13 | 409 | 415 | 394.5 | 396 | -3.5 | -0.88 | 5.13 | 4,186 | 4,149 | 1.01 | 16.9 | +7.02 | +308 | +41 | +356 | 16.1 | -26 | 2,553 | 0 | 0 | 0 | '23/06/12 | 380.5 | 401.5 | 377.5 | 399.5 | +22 | +5.83 | 6.36 | 6,430 | 6,506 | 0.99 | 25.3 | +1,146 | +608 | +10.9 | +1,765 | 16.1 | -118 | 2,579 | -212 | 0 | 0 | '23/06/09 | 365.5 | 381.5 | 364.5 | 377.5 | +15.5 | +4.28 | 4.7 | 4,720 | 4,405 | 1.07 | 17.7 | +919 | +62 | +175 | +1,156 | 14.8 | +243 | 2,697 | +27 | 212 | 7.86 | '23/06/08 | 355 | 366.5 | 355 | 362 | +5.5 | +1.54 | 3.23 | 2,516 | 2,457 | 1.02 | 9.12 | +440 | -16 | +62.2 | +486 | 13.8 | -144 | 2,454 | -16 | 185 | 7.54 | '23/06/07 | 351 | 357.5 | 349.5 | 356.5 | +8 | +2.3 | 2.3 | 1,756 | 1,886 | 0.93 | 6.21 | -125 | -222 | +128 | -219 | 13.4 | +134 | 2,598 | +17 | 201 | 7.74 | '23/06/06 | 358 | 358 | 347 | 348.5 | -5 | -1.41 | 3.11 | 1,481 | 1,693 | 0.87 | 5.18 | -211 | -46 | -161 | -418 | 13.6 | +6 | 2,464 | -20 | 184 | 7.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 357 | 357.5 | 351.5 | 353.5 | -3 | -0.84 | 1.68 | 1,880 | 1,813 | 1.04 | 6.64 | +608 | -938 | -7.47 | -337 | 13.8 | +78 | 2,458 | -8 | 204 | 8.3 | '23/06/02 | 367 | 369.5 | 356.5 | 356.5 | -7 | -1.93 | 3.58 | 2,311 | 2,574 | 0.9 | 8.32 | -218 | -732 | -53.5 | -1,003 | 13.1 | +31 | 2,380 | -44 | 212 | 8.91 | '23/06/01 | 361 | 367 | 359 | 363.5 | +2 | +0.55 | 2.21 | 1,007 | 993 | 1.01 | 3.66 | +222 | +59 | -69.6 | +211 | 13.3 | -181 | 2,349 | -50 | 256 | 10.9 | '23/05/31 | 366.5 | 367 | 360 | 361.5 | -5 | -1.36 | 1.91 | 1,350 | 1,517 | 0.89 | 4.89 | -261 | -48 | -65.6 | -375 | 13.1 | +20 | 2,530 | -3 | 306 | 12.1 | '23/05/30 | 370 | 370 | 360.5 | 366.5 | -3.5 | -0.95 | 2.57 | 1,710 | 1,871 | 0.91 | 6.23 | +75 | -154 | -11.6 | -90.6 | 13.4 | +65 | 2,510 | -117 | 309 | 12.3 | '23/05/29 | 380.5 | 384.5 | 370 | 370 | -5 | -1.33 | 3.87 | 2,358 | 2,413 | 0.98 | 8.87 | -134 | -243 | -30.1 | -407 | 13.4 | +158 | 2,445 | -97 | 426 | 17.4 | '23/05/26 | 390.5 | 393 | 373 | 375 | -5.5 | -1.45 | 5.26 | 5,563 | 5,375 | 1.03 | 21.2 | -284 | +211 | -160 | -233 | 13.5 | -389 | 2,287 | -543 | 523 | 22.9 | '23/05/25 | 374 | 382 | 371.5 | 380.5 | +11.5 | +3.12 | 2.85 | 4,571 | 4,452 | 1.03 | 17.3 | +485 | -167 | +125 | +443 | 13.8 | +6 | 2,676 | -229 | 1,066 | 39.8 | '23/05/24 | 373.5 | 375.5 | 366 | 369 | -1.5 | -0.4 | 2.56 | 1,254 | 1,271 | 0.99 | 4.65 | -136 | +109 | -12.1 | -39.1 | 13.2 | +1 | 2,670 | +10 | 1,295 | 48.5 | '23/05/23 | 371.5 | 371.5 | 363.5 | 370.5 | +3 | +0.82 | 2.18 | 960 | 1,055 | 0.91 | 3.54 | +113 | +56 | -43.1 | +126 | 13.3 | -80 | 2,669 | +4 | 1,285 | 48.1 | '23/05/22 | 374.5 | 383 | 367 | 367.5 | -4.5 | -1.21 | 4.3 | 2,267 | 2,299 | 0.99 | 8.48 | -313 | +50 | +38.6 | -224 | 13.2 | +84 | 2,749 | -25 | 1,281 | 46.6 | '23/05/19 | 374.5 | 381.5 | 368.5 | 372 | +1.5 | +0.4 | 3.51 | 3,161 | 3,298 | 0.96 | 11.9 | -376 | +31 | +129 | -216 | 13.8 | +145 | 2,665 | -18 | 1,306 | 49 | '23/05/18 | 376.5 | 380 | 367.5 | 370.5 | -3 | -0.8 | 3.35 | 4,047 | 3,761 | 1.08 | 15.1 | +69.6 | +74 | -201 | -57.1 | 14.2 | -144 | 2,520 | -16 | 1,324 | 52.5 | '23/05/17 | 345 | 374.5 | 344.5 | 373.5 | +33 | +9.69 | 8.81 | 7,533 | 6,650 | 1.13 | 27.4 | +1,019 | +829 | +170 | +2,018 | 14.1 | +273 | 2,664 | +92 | 1,340 | 50.3 | '23/05/16 | 335 | 344 | 333 | 340.5 | +10 | +3.03 | 3.33 | 1,164 | 1,115 | 1.04 | 3.95 | +224 | +56 | +70 | +350 | 13 | -59 | 2,391 | +12 | 1,248 | 52.2 | '23/05/15 | 338 | 338.5 | 330.5 | 330.5 | -6.5 | -1.93 | 2.37 | 651 | 679 | 0.96 | 2.17 | -109 | 0 | -3.42 | -112 | 12.7 | -24 | 2,450 | -10 | 1,236 | 50.4 | '23/05/12 | 340 | 346 | 331.5 | 337 | -4 | -1.17 | 4.25 | 1,666 | 1,656 | 1.01 | 5.61 | +26 | +40 | -69.7 | -3.67 | 12.8 | +56 | 2,474 | -81 | 1,246 | 50.4 | '23/05/11 | 340 | 347.5 | 339 | 341 | -2 | -0.58 | 2.48 | 1,416 | 1,324 | 1.07 | 4.86 | +124 | +82 | +13.6 | +220 | 12.8 | -60 | 2,418 | +9 | 1,327 | 54.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 326 | 343 | 325.5 | 343 | +9.5 | +2.85 | 5.25 | 2,144 | 1,872 | 1.15 | 7.22 | +56 | +259 | +30.6 | +346 | 12.6 | -218 | 2,478 | -135 | 1,318 | 53.2 | '23/05/09 | 341 | 342.5 | 333.5 | 333.5 | -10 | -2.91 | 2.62 | 894 | 1,003 | 0.89 | 3.01 | -107 | -35 | -53.2 | -195 | 12.6 | +13 | 2,696 | +103 | 1,453 | 53.9 | '23/05/08 | 346.5 | 348 | 343.5 | 343.5 | +2 | +0.59 | 1.32 | 744 | 785 | 0.95 | 2.57 | +107 | -60 | +2.55 | +49.7 | 12.8 | -28 | 2,683 | +63 | 1,350 | 50.3 | '23/05/05 | 344 | 347.5 | 338 | 341.5 | -4 | -1.16 | 2.75 | 1,223 | 1,315 | 0.93 | 4.18 | +100 | +37.5 | -178 | -40.6 | 12.8 | +64 | 2,711 | +31 | 1,287 | 47.5 | '23/05/04 | 349.5 | 353 | 344.5 | 345.5 | -4 | -1.14 | 2.43 | 945 | 969 | 0.98 | 3.29 | -2 | -31 | +2.68 | -30.3 | 12.7 | -9 | 2,647 | +37 | 1,256 | 47.4 | '23/05/03 | 350.5 | 351.5 | 344.5 | 349.5 | +0.5 | +0.14 | 2.01 | 675 | 730 | 0.93 | 2.35 | +80 | +53 | -21.9 | +111 | 12.8 | -53 | 2,656 | +10 | 1,219 | 45.9 | '23/05/02 | 354 | 354 | 348 | 349 | 0 | 0 | 1.72 | 1,010 | 952 | 1.06 | 3.54 | -78.5 | +43 | -18.8 | -54.3 | 12.7 | +32 | 2,709 | -6 | 1,209 | 44.6 | '23/04/28 | 350.5 | 354.5 | 348.5 | 349 | +2 | +0.58 | 1.73 | 1,476 | 1,326 | 1.11 | 5.19 | -115 | +48 | +7.12 | -59.9 | 12.9 | -60 | 2,677 | -29 | 1,215 | 45.4 | '23/04/27 | 343.5 | 352 | 342.5 | 347 | +0.5 | +0.14 | 2.74 | 1,644 | 1,545 | 1.06 | 5.72 | 0 | +98 | +5 | +103 | 13 | -62 | 2,737 | +41 | 1,244 | 45.5 | '23/04/26 | 328.5 | 346.5 | 328 | 346.5 | +15 | +4.52 | 5.58 | 2,055 | 2,011 | 1.02 | 6.97 | +314 | +393 | +22.9 | +730 | 12.8 | -103 | 2,799 | +106 | 1,203 | 43 | '23/04/25 | 352.5 | 352.5 | 330 | 331.5 | -16.5 | -4.74 | 6.47 | 2,035 | 2,151 | 0.95 | 6.86 | -239 | -31 | -66.4 | -336 | 12.5 | +53 | 2,902 | -37 | 1,097 | 37.8 | '23/04/24 | 339 | 348 | 334.5 | 348 | +9 | +2.65 | 3.98 | 1,197 | 1,185 | 1.01 | 4.11 | +203 | +83 | -46.2 | +240 | 12.9 | -57 | 2,849 | -7 | 1,134 | 39.8 | '23/04/21 | 355 | 360 | 335 | 339 | -5 | -1.45 | 7.27 | 4,720 | 4,292 | 1.1 | 16.4 | -401 | +123 | -42.4 | -320 | 12.7 | -2 | 2,906 | +52 | 1,141 | 39.3 | '23/04/20 | 345 | 348.5 | 338 | 344 | 0 | 0 | 3.05 | 1,449 | 1,464 | 0.99 | 4.99 | +54 | +2 | -34.3 | +21.7 | 13.1 | -9 | 2,908 | +79 | 1,089 | 37.4 | '23/04/19 | 347 | 351.5 | 344 | 344 | +0.5 | +0.15 | 2.18 | 1,287 | 1,386 | 0.93 | 4.47 | +92.7 | -38 | +2.19 | +56.8 | 13 | -1 | 2,917 | +44 | 1,010 | 34.6 | '23/04/18 | 349 | 353.5 | 342.5 | 343.5 | -5.5 | -1.58 | 3.15 | 2,725 | 2,721 | 1 | 9.45 | +614 | -171 | +17.7 | +461 | 13 | -173 | 2,918 | +56 | 966 | 33.1 | '23/04/17 | 366 | 367 | 349 | 349 | -16.5 | -4.51 | 4.92 | 3,673 | 4,181 | 0.88 | 13 | -629 | -422 | +20.2 | -1,031 | 12.3 | +179 | 3,091 | -33 | 910 | 29.4 | '23/04/14 | 363.5 | 374 | 363.5 | 365.5 | +7 | +1.95 | 2.93 | 4,495 | 3,934 | 1.14 | 16.6 | +391 | +51 | -38.4 | +404 | 13 | -35 | 2,912 | +95 | 943 | 32.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 360 | 361.5 | 355.5 | 358.5 | -3.5 | -0.97 | 1.66 | 1,935 | 1,949 | 0.99 | 6.92 | +397 | -137 | -18.5 | +241 | 12.4 | -6 | 2,947 | +33 | 848 | 28.8 | '23/04/12 | 375.5 | 376.5 | 358 | 362 | -10.5 | -2.82 | 4.97 | 4,520 | 4,583 | 0.99 | 16.4 | -646 | -638 | -204 | -1,488 | 12 | +26 | 2,953 | -23 | 815 | 27.6 | '23/04/11 | 375 | 385 | 371 | 372.5 | +1 | +0.27 | 3.77 | 4,821 | 4,626 | 1.04 | 18.2 | -274 | +31 | +77.7 | -165 | 12.7 | -88 | 2,927 | +124 | 838 | 28.6 | '23/04/10 | 365 | 378.5 | 364.5 | 371.5 | +5 | +1.36 | 3.82 | 3,779 | 3,454 | 1.09 | 14 | -42 | +7 | +215 | +180 | 12.9 | -162 | 3,015 | +154 | 714 | 23.7 | '23/04/07 | 364 | 367 | 360 | 366.5 | +6.5 | +1.81 | 1.94 | 1,386 | 1,234 | 1.12 | 5.05 | +186 | +23 | +1.3 | +210 | 13 | -6 | 3,177 | +103 | 560 | 17.6 | '23/04/06 | 369 | 370.5 | 359 | 360 | -14 | -3.74 | 3.07 | 2,267 | 3,148 | 0.72 | 8.24 | -616 | -35 | -7.88 | -659 | 12.7 | +108 | 3,183 | +21 | 457 | 14.4 | '23/03/31 | 369.5 | 376.5 | 367 | 374 | +8.5 | +2.33 | 2.6 | 3,237 | 3,024 | 1.07 | 12.1 | +482 | +39 | +83.5 | +605 | 13.5 | -154 | 3,075 | +127 | 436 | 14.2 |
|