|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 124.5 | +0.5 | +0.4% | 4.02% | 124.5 | 128 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 3,025萬 | 337 | 0.7張/筆 | 126.2元 | 1.77 | 16.09 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 2,220萬 | 192 | 0.9張/筆 | 123.6元 | +2.5 (+2.05%) | 連漲連跌: 連3漲 ( +3.5元 / +2.88%) 財報評分: 最新57分 / 平均53分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 125元 (+0.5元/ +0.4%) | 成交張數: 240張 | 成交金額: 3,025萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第89高 | 近675日新高 | 連3漲 (+3.5元/ +2.88%) | 第574高 | 近13日新高 | 第379高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 121.5 | 123.5 | 120 | 113 | 103.5 | 104 | 89.1 | 84.7 | 135.5 | 54.5 | 45.1 | - | - | 104 | 漲跌價 | +3.5 | +1.5 | +5 | +12 | +21.5 | +21 | +35.9 | +40.3 | -10.5 | +70.5 | +79.9 | - | - | +21 | 漲跌幅 | +2.88% | +1.21% | +4.17% | +10.6% | +20.8% | +20.2% | +40.3% | +47.6% | -7.75% | +129% | +177% | - | - | +20.2% | 振幅 | 6.17% | 7.69% | 10.4% | 13.7% | 25.1% | 30.8% | 52.3% | 71.1% | 63.6% | 239% | 312% | - | - | 25% | 成交張數 | 481 | 831 | 1,641 | 2,813 | 9,886 | 1.51萬 | 2.61萬 | 4.15萬 | 7.54萬 | 24.3萬 | 41.6萬 | - | - | 1.07萬 | 成交金額 | 5,997萬 | 1.03億 | 2億 | 3.38億 | 11.6億 | 16.9億 | 27.1億 | 40.7億 | 79.4億 | 252億 | 371億 | - | - | 12.5億 | 週轉率 | 0.76% | 1.32% | 2.6% | 4.46% | 15.7% | 23.9% | 41.4% | 65.9% | 120% | 386% | 660% | - | - | 17% |
結算價 125元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 124.5 | 128 | 123 | 125 | +0.5 | +0.4 | 4.02 | 240 | 337 | 0.71 | 0.3 | +1 | 0 | -2 | -1 | | | | | | | '24/04/24 | 122.5 | 125 | 121.5 | 124.5 | +2.5 | +2.05 | 2.87 | 180 | 192 | 0.94 | 0.22 | +9 | 0 | +1 | +10 | 9.56 | +62 | 234 | 0 | 0 | 0 | '24/04/23 | 122.5 | 122.5 | 120.5 | 122 | +0.5 | +0.41 | 1.65 | 61.8 | 199 | 0.31 | 0.08 | +6 | 0 | +1 | +7 | 9.52 | +25 | 172 | 0 | 0 | 0 | '24/04/22 | 123.5 | 123.5 | 121.5 | 121.5 | -1 | -0.82 | 1.63 | 115 | 347 | 0.33 | 0.14 | -13 | 0 | +3 | -10 | 9.51 | +20 | 147 | 0 | 0 | 0 | '24/04/19 | 123.5 | 124 | 118.5 | 122.5 | -1 | -0.81 | 4.45 | 235 | 311 | 0.76 | 0.29 | -36 | 0 | -4 | -40 | 9.53 | -1 | 127 | 0 | 0 | 0 | '24/04/18 | 120.5 | 124 | 120.5 | 123.5 | +2.5 | +2.07 | 2.89 | 179 | 198 | 0.9 | 0.22 | +63 | 0 | -2.23 | +60.8 | 9.58 | +8 | 128 | 0 | 0 | 0 | '24/04/17 | 118.5 | 121 | 118.5 | 121 | +3 | +2.54 | 2.12 | 142 | 132 | 1.08 | 0.17 | +52 | 0 | -1 | +51 | 9.48 | -26 | 120 | 0 | 0 | 0 | '24/04/16 | 121 | 121 | 115.5 | 118 | -2.5 | -2.07 | 4.56 | 163 | 186 | 0.87 | 0.19 | -10 | 0 | -0.38 | -10.4 | 9.4 | +8 | 146 | 0 | 0 | 0 | '24/04/15 | 121.5 | 122 | 120 | 120.5 | -2 | -1.63 | 1.63 | 105 | 110 | 0.96 | 0.13 | -25 | 0 | +5.43 | -19.6 | 9.42 | -5 | 138 | 0 | 0 | 0 | '24/04/12 | 121 | 123 | 120 | 122.5 | +2.5 | +2.08 | 2.5 | 220 | 213 | 1.03 | 0.27 | +25 | 0 | -1.13 | +23.9 | 9.46 | +9 | 143 | 0 | 0 | 0 | '24/04/11 | 118.5 | 120 | 118 | 120 | +1.5 | +1.27 | 1.69 | 78.1 | 106 | 0.74 | 0.09 | -6 | 0 | -0.09 | -6.09 | 9.42 | +6 | 134 | 0 | 0 | 0 | '24/04/10 | 119.5 | 121 | 118.5 | 118.5 | 0 | 0 | 2.11 | 114 | 151 | 0.75 | 0.14 | +8 | 0 | +1.18 | +9.18 | 9.43 | -3 | 128 | 0 | 0 | 0 | '24/04/09 | 120.5 | 121.5 | 118 | 118.5 | -2 | -1.66 | 2.9 | 100 | 125 | 0.8 | 0.12 | -29 | 0 | 0 | -29 | 9.41 | -6 | 131 | 0 | 0 | 0 | '24/04/08 | 118.5 | 121.5 | 117.5 | 120.5 | +4.5 | +3.88 | 3.45 | 269 | 292 | 0.92 | 0.32 | +60 | 0 | 0 | +60 | 9.46 | +20 | 137 | 0 | 0 | 0 | '24/04/03 | 115 | 116 | 114 | 116 | +1.5 | +1.31 | 1.75 | 85.6 | 87 | 0.98 | 0.1 | +17 | 0 | -1 | +16 | 9.37 | -1 | 117 | 0 | 0 | 0 | '24/04/02 | 115 | 115.5 | 114 | 114.5 | -0.5 | -0.43 | 1.3 | 75.8 | 173 | 0.44 | 0.09 | +14 | 0 | -0.33 | +13.7 | 9.34 | -10 | 118 | 0 | 0 | 0 | '24/04/01 | 116.5 | 117.5 | 115 | 115 | -1.5 | -1.29 | 2.15 | 126 | 188 | 0.67 | 0.15 | -11 | 0 | -1.29 | -12.3 | 9.32 | +5 | 128 | 0 | 0 | 0 | '24/03/29 | 113.5 | 117.5 | 113.5 | 116.5 | +3 | +2.64 | 3.52 | 222 | 253 | 0.88 | 0.26 | +47 | 0 | -1.27 | +45.7 | 9.33 | +16 | 123 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 113.5 | 114 | 113 | 113.5 | 0 | 0 | 0.88 | 41 | 60 | 0.68 | 0.05 | -2 | 0 | +1 | -1 | 9.26 | -1 | 107 | 0 | 0 | 0 | '24/03/27 | 112.5 | 113.5 | 112.5 | 113.5 | +0.5 | +0.44 | 0.88 | 60.4 | 69 | 0.87 | 0.07 | +4 | 0 | -2.06 | +1.94 | 9.26 | -1 | 108 | 0 | 0 | 0 | '24/03/26 | 112.5 | 113 | 112 | 113 | +1 | +0.89 | 0.89 | 82.6 | 73 | 1.13 | 0.09 | -20 | 0 | -1 | -21 | 9.26 | -2 | 109 | 0 | 0 | 0 | '24/03/25 | 113 | 113 | 112 | 112 | -1.5 | -1.32 | 0.88 | 50.6 | 71 | 0.71 | 0.06 | -12 | 0 | -1.14 | -13.1 | 9.29 | -4 | 111 | 0 | 0 | 0 | '24/03/22 | 113.5 | 113.5 | 112.5 | 113.5 | -0.5 | -0.44 | 0.88 | 54.2 | 74 | 0.73 | 0.06 | -20 | 0 | 0 | -20 | 9.31 | -10 | 115 | 0 | 0 | 0 | '24/03/21 | 113.5 | 114.5 | 113.5 | 114 | 0 | 0 | 0.88 | 53.4 | 60 | 0.89 | 0.06 | -7 | 0 | +1 | -6 | 9.34 | 0 | 125 | 0 | 0 | 0 | '24/03/20 | 113.5 | 114.5 | 112.5 | 114 | +1 | +0.88 | 1.77 | 176 | 177 | 0.99 | 0.2 | +68 | 0 | -12 | +56 | 9.35 | 0 | 125 | 0 | 0 | 0 | '24/03/19 | 113 | 113.5 | 112 | 113 | +1 | +0.89 | 1.34 | 71.5 | 72 | 0.99 | 0.08 | +8 | 0 | 0 | +8 | 9.24 | -1 | 125 | 0 | 0 | 0 | '24/03/18 | 113 | 113 | 112 | 112 | -1 | -0.88 | 0.88 | 61 | 116 | 0.53 | 0.07 | -20 | 0 | -3.7 | -23.7 | 9.23 | -5 | 126 | 0 | 0 | 0 | '24/03/15 | 112.5 | 113 | 112 | 113 | +0.5 | +0.44 | 0.89 | 73.8 | 84 | 0.88 | 0.08 | -9 | 0 | 0 | -9 | 9.26 | -2 | 131 | 0 | 0 | 0 | '24/03/14 | 113.5 | 114 | 112.5 | 112.5 | -1 | -0.88 | 1.32 | 80.9 | 89 | 0.91 | 0.09 | -21 | 0 | 0 | -21 | 9.27 | -4 | 133 | 0 | 0 | 0 | '24/03/13 | 111 | 113.5 | 111 | 113.5 | +2.5 | +2.25 | 2.25 | 159 | 177 | 0.9 | 0.18 | -11 | 0 | +0.91 | -10.1 | 9.3 | +3 | 137 | 0 | 0 | 0 | '24/03/12 | 110.5 | 111 | 110 | 111 | +1 | +0.91 | 0.91 | 88.7 | 113 | 0.78 | 0.1 | +2 | 0 | -1.34 | +0.66 | 9.32 | -3 | 134 | -2 | 0 | 0 | '24/03/11 | 111 | 112 | 110 | 110 | -1.5 | -1.35 | 1.79 | 146 | 176 | 0.83 | 0.16 | +25 | 0 | -15.2 | +9.81 | 9.32 | -2 | 137 | 0 | 2 | 1.46 | '24/03/08 | 114 | 114 | 111.5 | 111.5 | -2 | -1.76 | 2.2 | 172 | 174 | 0.99 | 0.19 | -13 | 0 | +2 | -11 | 9.28 | -6 | 139 | 0 | 2 | 1.44 | '24/03/07 | 113.5 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 121 | 135 | 0.9 | 0.14 | +32 | 0 | 0 | +32 | 9.3 | -8 | 145 | 0 | 2 | 1.38 | '24/03/06 | 113.5 | 113.5 | 111.5 | 113.5 | 0 | 0 | 1.76 | 146 | 156 | 0.94 | 0.16 | +21 | 0 | -2 | +19 | 9.25 | 0 | 153 | 0 | 2 | 1.31 | '24/03/05 | 112.5 | 113.5 | 111 | 113.5 | +2 | +1.79 | 2.24 | 157 | 175 | 0.9 | 0.18 | +21 | 0 | 0 | +21 | 9.21 | -9 | 153 | 0 | 2 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 111.5 | 113 | 111 | 111.5 | 0 | 0 | 1.79 | 194 | 265 | 0.73 | 0.22 | -18 | 0 | +10.6 | -7.44 | 9.18 | 0 | 162 | 0 | 2 | 1.23 | '24/03/01 | 114 | 115 | 110.5 | 111.5 | -10.5 | -8.61 | 3.69 | 939 | 1,132 | 0.83 | 1.05 | -33 | 0 | +6.34 | -26.7 | 9.21 | -65 | 162 | 0 | 2 | 1.23 | '24/02/29 | 121.5 | 126.5 | 121 | 122 | +2.5 | +2.09 | 4.6 | 539 | 573 | 0.94 | 0.67 | +70 | 0 | -2.37 | +67.6 | 9.24 | -1 | 227 | 0 | 2 | 0.88 | '24/02/27 | 120.5 | 121 | 118 | 119.5 | 0 | 0 | 2.51 | 163 | 178 | 0.91 | 0.2 | +28 | 0 | +1 | +29 | 9.13 | -3 | 228 | 0 | 2 | 0.88 | '24/02/26 | 120.5 | 121 | 119 | 119.5 | -0.5 | -0.42 | 1.67 | 127 | 133 | 0.95 | 0.15 | -1 | 0 | +5.98 | +4.98 | 9.08 | -14 | 231 | 0 | 2 | 0.87 | '24/02/23 | 120 | 121.5 | 119 | 120 | +0.5 | +0.42 | 2.09 | 190 | 223 | 0.85 | 0.23 | -1 | 0 | -0.21 | -1.21 | 9.08 | -22 | 245 | 0 | 2 | 0.82 | '24/02/22 | 120 | 120.5 | 118 | 119.5 | +0.5 | +0.42 | 2.1 | 210 | 270 | 0.78 | 0.25 | +22 | 0 | +3.64 | +25.6 | 9.09 | -9 | 267 | 0 | 2 | 0.75 | '24/02/21 | 119 | 124 | 118.5 | 119 | +0.5 | +0.42 | 4.64 | 600 | 662 | 0.91 | 0.73 | -8 | 0 | +2.62 | -5.38 | 9.05 | +21 | 276 | +2 | 2 | 0.72 | '24/02/20 | 117 | 120 | 116.5 | 118.5 | -0.5 | -0.42 | 2.94 | 330 | 346 | 0.95 | 0.39 | +87 | 0 | -2 | +85 | 9.06 | +1 | 255 | 0 | 0 | 0 | '24/02/19 | 115.5 | 123.5 | 113 | 119 | +6 | +5.31 | 9.29 | 1,333 | 1,292 | 1.03 | 1.59 | -97 | 0 | -5.82 | -103 | 8.92 | +83 | 254 | 0 | 0 | 0 | '24/02/16 | 110 | 113 | 110 | 113 | +10 | +9.71 | 2.91 | 456 | 396 | 1.15 | 0.51 | +33 | 0 | -1 | +32 | 9.07 | +78 | 171 | 0 | 0 | 0 | '24/02/15 | 102.5 | 103.5 | 102 | 103 | +0.5 | +0.49 | 1.46 | 41.7 | 68 | 0.61 | 0.04 | -7 | 0 | -1.12 | -8.12 | 9.02 | +4 | 93 | 0 | 0 | 0 | '24/02/05 | 104.5 | 104.5 | 102 | 102.5 | -1 | -0.97 | 2.42 | 85 | 102 | 0.83 | 0.09 | -16 | 0 | +0.5 | -15.5 | 9.03 | 0 | 89 | 0 | 0 | 0 | '24/02/02 | 104 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 46.8 | 54 | 0.87 | 0.05 | -22 | 0 | +2 | -20 | 9.06 | 0 | 89 | 0 | 0 | 0 | '24/02/01 | 103.5 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 21.7 | 41 | 0.53 | 0.02 | +2 | 0 | 0 | +2 | 9.09 | 0 | 89 | 0 | 0 | 0 | '24/01/31 | 103.5 | 104.5 | 103.5 | 103.5 | 0 | 0 | 0.97 | 20 | 30 | 0.67 | 0.02 | -7 | 0 | 0 | -7 | 9.09 | -2 | 89 | 0 | 0 | 0 | '24/01/30 | 104 | 104.5 | 103.5 | 103.5 | -1 | -0.96 | 0.96 | 34.2 | 46 | 0.74 | 0.04 | -5 | 0 | -7.12 | -12.1 | 9.09 | -1 | 91 | 0 | 0 | 0 | '24/01/29 | 104 | 105 | 104 | 104.5 | +0.5 | +0.48 | 0.96 | 24.2 | 32 | 0.76 | 0.03 | -2 | 0 | -7.09 | -9.09 | 9.1 | +10 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 103.5 | 104.5 | 103.5 | 104 | +0.5 | +0.48 | 0.97 | 26.2 | 37 | 0.71 | 0.03 | +4 | 0 | -7.18 | -3.18 | 9.1 | -8 | 82 | -1 | 0 | 0 | '24/01/25 | 104 | 104 | 103.5 | 103.5 | 0 | 0 | 0.48 | 22.8 | 40 | 0.57 | 0.02 | -1 | 0 | -7 | -8 | 9.1 | 0 | 90 | 0 | 1 | 1.11 | '24/01/24 | 104.5 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 30.1 | 29 | 1.04 | 0.03 | -3 | 0 | -1.02 | -4.02 | 9.1 | +2 | 90 | 0 | 1 | 1.11 | '24/01/23 | 105 | 105 | 103.5 | 103.5 | -1.5 | -1.43 | 1.43 | 27 | 50 | 0.54 | 0.03 | -3 | 0 | +0.8 | -2.2 | 9.1 | 0 | 88 | 0 | 1 | 1.14 | '24/01/22 | 104 | 105.5 | 104 | 105 | +0.5 | +0.48 | 1.44 | 25.2 | 35 | 0.72 | 0.03 | +3 | 0 | 0 | +3 | 9.11 | 0 | 88 | 0 | 1 | 1.14 | '24/01/19 | 104 | 105 | 104 | 104.5 | +1 | +0.97 | 0.97 | 29.6 | 37 | 0.8 | 0.03 | +1 | 0 | 0 | +1 | 9.1 | -3 | 88 | 0 | 1 | 1.14 | '24/01/18 | 104 | 104 | 103 | 103.5 | +0.5 | +0.49 | 0.97 | 22.1 | 27 | 0.82 | 0.02 | -7 | 0 | 0 | -7 | 9.1 | -3 | 91 | 0 | 1 | 1.1 | '24/01/17 | 103.5 | 104 | 103 | 103 | -0.5 | -0.48 | 0.97 | 55.2 | 56 | 0.99 | 0.06 | -20 | 0 | +6 | -14 | 9.11 | -3 | 94 | +1 | 1 | 1.06 | '24/01/16 | 104 | 104.5 | 103 | 103.5 | -0.5 | -0.48 | 1.44 | 57.8 | 93 | 0.62 | 0.06 | -17 | 0 | +1.95 | -15.1 | 9.14 | -23 | 97 | 0 | 0 | 0 | '24/01/15 | 106.5 | 106.5 | 104 | 104 | -2 | -1.89 | 2.36 | 71.3 | 83 | 0.86 | 0.07 | +8 | 0 | +7.38 | +15.4 | 9.17 | +5 | 120 | 0 | 0 | 0 | '24/01/12 | 107 | 107 | 105.5 | 106 | -1 | -0.93 | 1.4 | 24 | 45 | 0.53 | 0.03 | -9 | 0 | -0.05 | -9.05 | 9.16 | -4 | 115 | 0 | 0 | 0 | '24/01/11 | 106.5 | 107 | 106 | 107 | 0 | 0 | 0.93 | 35.5 | 74 | 0.48 | 0.04 | -2 | 0 | 0 | -2 | 9.17 | +3 | 119 | 0 | 0 | 0 | '24/01/10 | 105.5 | 107.5 | 105.5 | 107 | +2.5 | +2.39 | 1.91 | 96.3 | 107 | 0.9 | 0.1 | -16 | 0 | -3 | -19 | 9.17 | +25 | 116 | 0 | 0 | 0 | '24/01/09 | 107.5 | 107.5 | 104.5 | 104.5 | -2.5 | -2.34 | 2.8 | 46.7 | 68 | 0.69 | 0.05 | -28 | 0 | +1 | -27 | 9.2 | +3 | 91 | 0 | 0 | 0 | '24/01/08 | 103 | 107 | 103 | 107 | +4 | +3.88 | 3.88 | 131 | 135 | 0.97 | 0.14 | +5 | 0 | -0.01 | +4.99 | 9.24 | +7 | 88 | 0 | 0 | 0 | '24/01/05 | 102.5 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 54.5 | 72 | 0.76 | 0.06 | -10 | 0 | +0.76 | -9.24 | 9.24 | 0 | 81 | 0 | 0 | 0 | '24/01/04 | 102.5 | 103.5 | 102.5 | 103 | +0.5 | +0.49 | 0.98 | 35.1 | 45 | 0.78 | 0.04 | +1 | 0 | -2 | -1 | 9.25 | -1 | 81 | 0 | 0 | 0 | '24/01/03 | 103 | 103.5 | 102.5 | 102.5 | -1 | -0.97 | 0.97 | 50.7 | 98 | 0.52 | 0.05 | -10 | 0 | -0.42 | -10.4 | 9.25 | +2 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 103.5 | 104.5 | 103.5 | 103.5 | -0.5 | -0.48 | 0.96 | 32.3 | 46 | 0.7 | 0.03 | +2 | 0 | -0.16 | +1.84 | 9.27 | 0 | 80 | 0 | 0 | 0 | '23/12/29 | 105 | 105 | 103.5 | 104 | -1.5 | -1.42 | 1.42 | 86.6 | 128 | 0.68 | 0.09 | -8 | 0 | +2.1 | -5.9 | 9.26 | -3 | 80 | 0 | 0 | 0 | '23/12/28 | 106 | 106.5 | 105.5 | 105.5 | -1 | -0.94 | 0.94 | 31.4 | 53 | 0.59 | 0.03 | -13 | 0 | 0 | -13 | 9.28 | +1 | 83 | 0 | 0 | 0 | '23/12/27 | 106 | 106.5 | 105.5 | 106.5 | +0.5 | +0.47 | 0.94 | 22.7 | 38 | 0.6 | 0.02 | -10 | 0 | -1.04 | -11 | 9.3 | 0 | 82 | 0 | 0 | 0 | '23/12/26 | 107 | 107 | 106 | 106 | 0 | 0 | 0.94 | 27.4 | 36 | 0.76 | 0.03 | -5 | 0 | -0.26 | -5.26 | 9.32 | +1 | 82 | 0 | 0 | 0 | '23/12/25 | 106 | 107 | 106 | 106 | -0.5 | -0.47 | 0.94 | 28.2 | 36 | 0.78 | 0.03 | -3 | 0 | 0 | -3 | 9.32 | -9 | 81 | 0 | 0 | 0 | '23/12/22 | 107 | 107.5 | 106.5 | 106.5 | 0 | 0 | 0.94 | 37.6 | 47 | 0.8 | 0.04 | -2 | 0 | -1.08 | -3.08 | 9.33 | +10 | 90 | 0 | 0 | 0 | '23/12/21 | 107 | 108 | 106.5 | 106.5 | -0.5 | -0.47 | 1.4 | 33.7 | 47 | 0.72 | 0.04 | -7 | 0 | -1.03 | -8.03 | 9.33 | 0 | 80 | 0 | 0 | 0 | '23/12/20 | 107 | 107.5 | 107 | 107 | 0 | 0 | 0.47 | 28.5 | 40 | 0.71 | 0.03 | -4 | 0 | -0.03 | -4.03 | 9.38 | -4 | 80 | 0 | 0 | 0 | '23/12/19 | 107.5 | 107.5 | 107 | 107 | -0.5 | -0.47 | 0.47 | 24.4 | 35 | 0.7 | 0.03 | 0 | 0 | -1 | -1 | 9.38 | +5 | 84 | 0 | 0 | 0 | '23/12/18 | 106.5 | 108.5 | 106.5 | 107.5 | +0.5 | +0.47 | 1.87 | 88.3 | 89 | 0.99 | 0.1 | +25 | 0 | -1 | +24 | 9.38 | +16 | 79 | 0 | 0 | 0 | '23/12/15 | 107.5 | 108 | 105.5 | 107 | -0.5 | -0.47 | 2.33 | 137 | 125 | 1.09 | 0.15 | +2 | 0 | +0.25 | +2.25 | 9.34 | +5 | 63 | 0 | 0 | 0 | '23/12/14 | 107.5 | 107.5 | 107 | 107.5 | +1 | +0.94 | 0.47 | 39.5 | 120 | 0.33 | 0.04 | -2 | 0 | 0 | -2 | 9.34 | 0 | 58 | 0 | 0 | 0 | '23/12/13 | 108 | 108 | 106 | 106.5 | -0.5 | -0.47 | 1.87 | 46.1 | 74 | 0.62 | 0.05 | -13 | 0 | 0 | -13 | 9.34 | -5 | 58 | 0 | 0 | 0 | '23/12/12 | 108.5 | 108.5 | 106.5 | 107 | -1 | -0.93 | 1.85 | 71.9 | 87 | 0.83 | 0.08 | -17 | 0 | +1.6 | -15.4 | 9.36 | -6 | 63 | 0 | 0 | 0 | '23/12/11 | 106 | 108 | 105.5 | 108 | +2.5 | +2.37 | 2.37 | 64.1 | 77 | 0.83 | 0.07 | +12.8 | 0 | +3.3 | +16.1 | 9.39 | -1 | 69 | 0 | 0 | 0 | '23/12/08 | 106 | 106 | 105 | 105.5 | -0.5 | -0.47 | 0.94 | 38.6 | 57 | 0.68 | 0.04 | -6 | 0 | +0.65 | -5.35 | 9.37 | -6 | 70 | 0 | 0 | 0 | '23/12/07 | 107.5 | 108.5 | 105.5 | 106 | -2 | -1.85 | 2.78 | 124 | 142 | 0.88 | 0.13 | -20 | 0 | -6.03 | -26 | 9.38 | -3 | 76 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 107.5 | 108.5 | 107.5 | 108 | +1 | +0.93 | 0.93 | 74.3 | 102 | 0.73 | 0.08 | +1 | 0 | +6 | +7 | 9.41 | +6 | 79 | 0 | 1 | 1.27 | '23/12/05 | 108.5 | 109 | 107 | 107 | -1 | -0.93 | 1.85 | 112 | 153 | 0.73 | 0.12 | +14 | 0 | -41 | -27 | 9.41 | -3 | 73 | 0 | 1 | 1.37 | '23/12/04 | 107 | 109 | 106.5 | 108 | +3 | +2.86 | 2.38 | 299 | 285 | 1.05 | 0.32 | +35 | 0 | +15 | +50 | 9.39 | -10 | 76 | 0 | 1 | 1.32 | '23/12/01 | 104.5 | 107.5 | 103.5 | 105 | +1 | +0.96 | 3.85 | 195 | 239 | 0.81 | 0.21 | +16 | 0 | +6 | +22 | 9.33 | +41 | 86 | 0 | 1 | 1.16 | '23/11/30 | 104 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 34.7 | 61 | 0.57 | 0.04 | +4 | 0 | 0 | +4 | 9.31 | -4 | 45 | 0 | 1 | 2.22 | '23/11/29 | 102.5 | 104.5 | 101.5 | 104 | +1.5 | +1.46 | 2.93 | 144 | 174 | 0.83 | 0.15 | +16 | 0 | -5.74 | +10.3 | 9.3 | 0 | 49 | 0 | 1 | 2.04 | '23/11/28 | 100.5 | 103.5 | 100.5 | 102.5 | +2 | +1.99 | 2.99 | 170 | 129 | 1.32 | 0.17 | +23 | 0 | -23.9 | -0.94 | 9.28 | +3 | 49 | 0 | 1 | 2.04 | '23/11/27 | 102 | 102 | 100.5 | 100.5 | -2 | -1.95 | 1.46 | 57.9 | 96 | 0.6 | 0.06 | -15 | 0 | +0.53 | -14.4 | 9.24 | +2 | 46 | 0 | 1 | 2.17 | '23/11/24 | 101 | 104 | 100.5 | 102.5 | +2 | +1.99 | 3.48 | 123 | 140 | 0.88 | 0.13 | -4 | 0 | +56.3 | +52.3 | 9.26 | 0 | 44 | 0 | 1 | 2.27 | '23/11/23 | 99.8 | 101 | 99.8 | 100.5 | +0.7 | +0.7 | 1.2 | 70.6 | 94 | 0.75 | 0.07 | +1 | 0 | 0 | +1 | 9.27 | +1 | 44 | 0 | 1 | 2.27 | '23/11/22 | 99.5 | 100 | 99.2 | 99.8 | +0.3 | +0.3 | 0.8 | 50.4 | 68 | 0.74 | 0.05 | +1 | 0 | -4.03 | -3.03 | 9.27 | +2 | 43 | 0 | 1 | 2.33 | '23/11/21 | 98.1 | 100 | 98.1 | 99.5 | +1.5 | +1.53 | 1.94 | 94.8 | 113 | 0.84 | 0.09 | +31 | 0 | +0.03 | +31 | 9.27 | -6 | 41 | 0 | 1 | 2.44 | '23/11/20 | 97.5 | 98.8 | 97.5 | 98 | +0.2 | +0.2 | 1.33 | 22.6 | 42 | 0.54 | 0.02 | +2 | 0 | -0.07 | +1.93 | 9.22 | 0 | 47 | 0 | 1 | 2.13 | '23/11/17 | 97 | 97.9 | 97 | 97.8 | +0.5 | +0.51 | 0.92 | 65.4 | 64 | 1.02 | 0.06 | +6 | 0 | -0.06 | +5.94 | 9.22 | -2 | 47 | 0 | 1 | 2.13 | '23/11/16 | 97.5 | 97.8 | 96.9 | 97.3 | -0.2 | -0.21 | 0.92 | 66.3 | 90 | 0.74 | 0.06 | +12 | 0 | +0.36 | +12.4 | 9.21 | -10 | 49 | 0 | 1 | 2.04 | '23/11/15 | 98 | 98 | 96.4 | 97.5 | -0.1 | -0.1 | 1.64 | 272 | 316 | 0.86 | 0.26 | +30 | 0 | -22.8 | +7.22 | 9.19 | -106 | 59 | +1 | 1 | 1.69 | '23/11/14 | 98.4 | 98.4 | 97.4 | 97.6 | -0.7 | -0.71 | 1.02 | 82.3 | 98 | 0.84 | 0.08 | -5 | 0 | +1.71 | -3.29 | 9.14 | -6 | 165 | 0 | 0 | 0 | '23/11/13 | 102 | 102 | 98.3 | 98.3 | -1.2 | -1.21 | 3.72 | 92.6 | 272 | 0.34 | 0.09 | -38 | 0 | +1.05 | -37 | 9.15 | -7 | 171 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 98.5 | 102 | 98.5 | 99.5 | +1.2 | +1.22 | 3.56 | 177 | 187 | 0.95 | 0.18 | +14 | 0 | -0.67 | +13.3 | 9.21 | +15 | 178 | 0 | 0 | 0 | '23/11/09 | 97.8 | 98.5 | 97.5 | 98.3 | +0.8 | +0.82 | 1.03 | 46.2 | 49 | 0.94 | 0.05 | -10 | 0 | 0 | -10 | 9.19 | +4 | 163 | 0 | 0 | 0 | '23/11/08 | 97.8 | 98.4 | 97.4 | 97.5 | 0 | 0 | 1.03 | 65.9 | 81 | 0.81 | 0.06 | -27 | 0 | +0.9 | -26.1 | 9.2 | 0 | 159 | 0 | 0 | 0 | '23/11/07 | 97.6 | 98.1 | 97.5 | 97.5 | -0.1 | -0.1 | 0.61 | 62.4 | 74 | 0.84 | 0.06 | -25 | 0 | 0 | -25 | 9.24 | -3 | 159 | 0 | 0 | 0 | '23/11/06 | 97.5 | 98 | 97.2 | 97.6 | +0.1 | +0.1 | 0.82 | 125 | 124 | 1.01 | 0.12 | -55 | 0 | +2.7 | -52.3 | 9.28 | +2 | 162 | 0 | 0 | 0 | '23/11/03 | 97.6 | 98 | 97.2 | 97.5 | -0.1 | -0.1 | 0.82 | 34.8 | 60 | 0.58 | 0.03 | -14 | 0 | -0.22 | -14.2 | 9.37 | 0 | 160 | 0 | 0 | 0 | '23/11/02 | 98.3 | 98.3 | 97.3 | 97.6 | +0.5 | +0.51 | 1.03 | 70 | 108 | 0.65 | 0.07 | -11 | 0 | +6.1 | -4.9 | 9.39 | -7 | 160 | 0 | 0 | 0 | '23/11/01 | 96.2 | 98.4 | 96.2 | 97.1 | +0.4 | +0.41 | 2.28 | 70.6 | 96 | 0.74 | 0.07 | -18 | 0 | -0.27 | -18.3 | 9.41 | 0 | 167 | 0 | 0 | 0 | '23/10/31 | 96.7 | 98.5 | 96.5 | 96.7 | 0 | 0 | 2.07 | 79.9 | 117 | 0.68 | 0.08 | +11 | 0 | +0.98 | +12 | 9.44 | -4 | 167 | -3 | 0 | 0 | '23/10/30 | 100 | 101 | 96 | 96.7 | -8.8 | -8.34 | 4.74 | 542 | 611 | 0.89 | 0.53 | -111 | 0 | -11.5 | -122 | 9.42 | -30 | 171 | +2 | 3 | 1.75 | '23/10/27 | 104 | 106.5 | 104 | 105.5 | +1.5 | +1.44 | 2.4 | 115 | 115 | 1 | 0.12 | +39 | 0 | -1 | +38 | 9.59 | +16 | 201 | 0 | 1 | 0.5 | '23/10/26 | 103 | 104.5 | 103 | 104 | +0.5 | +0.48 | 1.45 | 40.3 | 56 | 0.72 | 0.04 | +8 | 0 | -3 | +5 | 9.53 | 0 | 185 | 0 | 1 | 0.54 | '23/10/25 | 105 | 105 | 103.5 | 103.5 | 0 | 0 | 1.45 | 87.1 | 99 | 0.88 | 0.09 | +37 | 0 | -30 | +7 | 9.52 | +4 | 185 | 0 | 1 | 0.54 | '23/10/24 | 104.5 | 105 | 103 | 103.5 | -1 | -0.96 | 1.91 | 104 | 98 | 1.06 | 0.11 | +5 | 0 | +10 | +15 | 9.46 | -2 | 181 | 0 | 1 | 0.55 | '23/10/23 | 102.5 | 104.5 | 102.5 | 104.5 | +2 | +1.95 | 1.95 | 101 | 91 | 1.11 | 0.1 | +58 | 0 | -25 | +33 | 9.45 | -2 | 183 | 0 | 1 | 0.55 | '23/10/20 | 103 | 103 | 101 | 102.5 | -0.5 | -0.49 | 1.94 | 69.7 | 83 | 0.84 | 0.07 | +22 | 0 | +1 | +23 | 9.36 | -25 | 185 | 0 | 1 | 0.54 | '23/10/19 | 103 | 104 | 101 | 103 | 0 | 0 | 2.91 | 163 | 212 | 0.77 | 0.17 | +15 | 0 | +12 | +27 | 9.32 | -14 | 210 | 0 | 1 | 0.48 | '23/10/18 | 105.5 | 105.5 | 103 | 103 | -3 | -2.83 | 2.36 | 79.4 | 260 | 0.31 | 0.08 | +15 | 0 | -8 | +7 | 9.3 | -9 | 224 | +1 | 1 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 105 | 107.5 | 104 | 106 | +1 | +0.95 | 3.33 | 135 | 137 | 0.99 | 0.14 | +14 | 0 | +2 | +16 | 9.28 | +2 | 233 | 0 | 0 | 0 | '23/10/16 | 105.5 | 105.5 | 103 | 105 | -0.5 | -0.47 | 2.37 | 129 | 171 | 0.75 | 0.13 | +17 | 0 | 0 | +17 | 9.25 | -21 | 231 | 0 | 0 | 0 | '23/10/13 | 104.5 | 106 | 103.5 | 105.5 | +0.5 | +0.48 | 2.38 | 158 | 489 | 0.32 | 0.17 | +13 | 0 | +10.7 | +23.7 | 9.23 | -24 | 252 | 0 | 0 | 0 | '23/10/12 | 100 | 105 | 99.6 | 105 | +5 | +5 | 5.4 | 327 | 385 | 0.85 | 0.34 | +34 | 0 | +29 | +63 | 9.21 | +123 | 276 | 0 | 0 | 0 | '23/10/11 | 101 | 103 | 99.3 | 100 | -1 | -0.99 | 3.66 | 171 | 350 | 0.49 | 0.17 | -5.6 | 0 | +23 | +17.4 | 9.15 | -15 | 153 | 0 | 0 | 0 | '23/10/06 | 99.1 | 101 | 99 | 101 | +2.2 | +2.23 | 2.02 | 237 | 400 | 0.59 | 0.24 | +38 | 0 | +6.97 | +45 | 9.16 | +7 | 168 | 0 | 0 | 0 | '23/10/05 | 95.8 | 99.2 | 95.8 | 98.8 | +3 | +3.13 | 3.55 | 241 | 350 | 0.69 | 0.24 | +38 | 0 | -3.03 | +35 | 9.1 | +28 | 161 | 0 | 0 | 0 | '23/10/04 | 95.2 | 95.8 | 94.6 | 95.8 | +0.6 | +0.63 | 1.26 | 52.1 | 81 | 0.64 | 0.05 | +16 | 0 | +5 | +21 | 9.04 | -7 | 133 | 0 | 0 | 0 | '23/10/03 | 95.1 | 95.8 | 94.6 | 95.2 | 0 | 0 | 1.26 | 70.3 | 64 | 1.1 | 0.07 | +6 | 0 | +1 | +7 | 9.02 | -3 | 140 | 0 | 0 | 0 | '23/10/02 | 95.4 | 95.4 | 94.9 | 95.2 | -0.1 | -0.1 | 0.52 | 41.5 | 209 | 0.2 | 0.04 | -2 | 0 | -2.14 | -4.14 | 9.01 | 0 | 143 | 0 | 0 | 0 | '23/09/28 | 95.2 | 95.4 | 94.5 | 95.3 | +0.6 | +0.63 | 0.95 | 36.7 | 220 | 0.17 | 0.03 | -5 | 0 | 0 | -5 | 9.01 | +4 | 143 | 0 | 0 | 0 | '23/09/27 | 94.8 | 95.4 | 94.2 | 94.7 | +1.3 | +1.39 | 1.28 | 187 | 197 | 0.95 | 0.18 | +9 | 0 | -6 | +3 | 9.01 | +23 | 139 | 0 | 0 | 0 | '23/09/26 | 93.6 | 93.6 | 93.3 | 93.4 | -0.5 | -0.53 | 0.32 | 16.6 | 51 | 0.32 | 0.02 | +2 | 0 | -2 | 0 | 9 | -7 | 116 | 0 | 0 | 0 | '23/09/25 | 94.2 | 94.2 | 93.7 | 93.9 | 0 | 0 | 0.53 | 7.55 | 45 | 0.17 | 0.01 | | | | | 9 | -1 | 123 | 0 | 0 | 0 | '23/09/22 | 94.3 | 94.5 | 93.7 | 93.9 | 0 | 0 | 0.85 | 47.7 | 64 | 0.74 | 0.04 | +2 | 0 | 0 | +2 | 9 | +5 | 124 | 0 | 0 | 0 | '23/09/21 | 93.7 | 94 | 93.6 | 93.9 | +0.2 | +0.21 | 0.43 | 44.6 | 117 | 0.38 | 0.04 | +16 | 0 | +1 | +17 | 8.99 | -2 | 119 | 0 | 0 | 0 | '23/09/20 | 93.8 | 93.8 | 93.2 | 93.7 | +0.1 | +0.11 | 0.64 | 20.7 | 32 | 0.65 | 0.02 | -1 | 0 | 0 | -1 | 8.96 | +6 | 121 | 0 | 0 | 0 | '23/09/19 | 93.7 | 94 | 93.3 | 93.6 | 0 | 0 | 0.75 | 31.8 | 96 | 0.33 | 0.03 | +8 | 0 | +6 | +14 | 8.97 | -7 | 115 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 94.2 | 94.3 | 92.8 | 93.6 | -0.1 | -0.11 | 1.6 | 62.5 | 363 | 0.17 | 0.06 | +13 | 0 | -1 | +12 | 8.95 | +1 | 122 | 0 | 0 | 0 | '23/09/15 | 95.4 | 95.5 | 93.6 | 93.7 | -1 | -1.06 | 2.01 | 81.6 | 492 | 0.17 | 0.08 | -23 | 0 | 0 | -23 | 8.93 | -4 | 121 | 0 | 0 | 0 | '23/09/14 | 94.2 | 95.5 | 94.1 | 94.7 | +0.4 | +0.42 | 1.48 | 156 | 164 | 0.95 | 0.15 | +24 | 0 | +2 | +26 | 8.97 | +19 | 125 | 0 | 0 | 0 | '23/09/13 | 92.5 | 94.3 | 92.5 | 94.3 | +1 | +1.07 | 1.93 | 79.2 | 97 | 0.82 | 0.07 | +4 | 0 | +22 | +26 | 8.93 | +25 | 106 | 0 | 0 | 0 | '23/09/12 | 93.2 | 93.3 | 92.5 | 93.3 | +0.1 | +0.11 | 0.86 | 47.3 | 61 | 0.78 | 0.04 | -3 | 0 | +2 | -1 | 8.92 | -2 | 81 | 0 | 0 | 0 | '23/09/11 | 92.7 | 94.4 | 92.6 | 93.2 | +0.6 | +0.65 | 1.94 | 102 | 125 | 0.82 | 0.1 | -8 | 0 | 0 | -8 | 8.93 | +10 | 83 | 0 | 0 | 0 | '23/09/08 | 91.9 | 93 | 91.9 | 92.6 | 0 | 0 | 1.19 | 28.2 | 40 | 0.71 | 0.03 | +9 | 0 | -3 | +6 | 8.94 | -5 | 73 | 0 | 0 | 0 | '23/09/07 | 92.7 | 93 | 92.5 | 92.6 | -0.3 | -0.32 | 0.54 | 31.4 | 113 | 0.28 | 0.03 | +5 | 0 | -1 | +4 | 8.92 | +5 | 78 | 0 | 0 | 0 | '23/09/06 | 93.2 | 93.2 | 92.6 | 92.9 | -0.4 | -0.43 | 0.64 | 38 | 184 | 0.21 | 0.04 | +12.2 | 0 | -3 | +9.21 | 8.92 | -2 | 73 | 0 | 0 | 0 | '23/09/05 | 93 | 93.3 | 91.1 | 93.3 | +0.5 | +0.54 | 2.37 | 123 | 389 | 0.32 | 0.11 | -34 | 0 | +1 | -33 | 8.9 | +8 | 75 | 0 | 0 | 0 | '23/09/04 | 91.6 | 92.9 | 91.6 | 92.8 | +1.7 | +1.87 | 1.43 | 80.6 | 108 | 0.75 | 0.07 | +27 | 0 | 0 | +27 | 8.95 | +9 | 67 | 0 | 0 | 0 | '23/09/01 | 91 | 91.3 | 90.5 | 91.1 | +0.4 | +0.44 | 0.88 | 43.6 | 57 | 0.76 | 0.04 | +1 | 0 | 0 | +1 | 8.91 | 0 | 58 | 0 | 0 | 0 | '23/08/31 | 89.9 | 90.7 | 89.9 | 90.7 | +0.8 | +0.89 | 0.89 | 34.6 | 51 | 0.68 | 0.03 | +3 | 0 | +0.15 | +3.15 | 8.91 | +2 | 58 | 0 | 0 | 0 | '23/08/30 | 90.2 | 90.5 | 89.8 | 89.9 | -0.2 | -0.22 | 0.78 | 28.5 | 42 | 0.68 | 0.03 | -3 | 0 | +1 | -2 | 8.9 | +3 | 56 | 0 | 0 | 0 | '23/08/29 | 89.8 | 90.4 | 89.6 | 90.1 | +0.3 | +0.33 | 0.89 | 19.8 | 39 | 0.51 | 0.02 | +36 | 0 | +1 | +37 | 8.91 | 0 | 53 | 0 | 0 | 0 | '23/08/28 | 90.2 | 90.5 | 89.5 | 89.8 | -0.8 | -0.88 | 1.1 | 27.2 | 29 | 0.94 | 0.02 | +2 | 0 | 0 | +2 | 8.92 | -7 | 53 | 0 | 0 | 0 | '23/08/25 | 90.4 | 91 | 90.4 | 90.6 | +0.4 | +0.44 | 0.67 | 16.5 | 31 | 0.53 | 0.01 | +2 | 0 | 0 | +2 | 8.91 | -1 | 60 | 0 | 0 | 0 | '23/08/24 | 90.2 | 91.2 | 90.1 | 90.2 | 0 | 0 | 1.22 | 66.1 | 55 | 1.2 | 0.06 | +13 | 0 | 0 | +13 | 8.91 | -4 | 61 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 88.7 | 90.2 | 88.6 | 90.2 | +1.5 | +1.69 | 1.8 | 25.9 | 42 | 0.62 | 0.02 | +11 | 0 | -2 | +9 | 8.89 | -1 | 65 | 0 | 0 | 0 | '23/08/22 | 89.2 | 89.2 | 88 | 88.7 | -0.5 | -0.56 | 1.35 | 58 | 72 | 0.81 | 0.05 | -17 | 0 | 0 | -17 | 8.87 | -5 | 66 | 0 | 0 | 0 | '23/08/21 | 90.4 | 90.4 | 89.2 | 89.2 | -0.6 | -0.67 | 1.34 | 25.3 | 58 | 0.44 | 0.02 | +3 | 0 | 0 | +3 | 8.91 | +3 | 71 | 0 | 0 | 0 | '23/08/18 | 91 | 91 | 89.6 | 89.8 | -0.8 | -0.88 | 1.55 | 147 | 120 | 1.23 | 0.13 | +36 | 0 | +1 | +37 | 8.9 | -1 | 68 | 0 | 0 | 0 | '23/08/17 | 91.5 | 91.5 | 90.4 | 90.6 | -0.5 | -0.55 | 1.21 | 46.5 | 73 | 0.64 | 0.04 | +4 | 0 | 0 | +4 | 8.84 | -14 | 69 | 0 | 0 | 0 | '23/08/16 | 92.5 | 92.8 | 90.7 | 91.1 | -1.7 | -1.83 | 2.26 | 76.8 | 223 | 0.34 | 0.07 | -18 | 0 | 0 | -18 | 8.84 | -11 | 83 | 0 | 0 | 0 | '23/08/15 | 91.5 | 93.1 | 91.5 | 92.8 | +1.3 | +1.42 | 1.75 | 129 | 128 | 1.01 | 0.12 | +44 | 0 | 0 | +44 | 8.88 | -1 | 94 | 0 | 0 | 0 | '23/08/14 | 91 | 92.2 | 90.2 | 91.5 | +0.2 | +0.22 | 2.19 | 102 | 113 | 0.9 | 0.09 | +36 | 0 | +1 | +37 | 8.81 | -7 | 95 | 0 | 0 | 0 | '23/08/11 | 90.7 | 91.8 | 90.7 | 91.3 | +0.6 | +0.66 | 1.21 | 56.6 | 142 | 0.4 | 0.05 | +15 | 0 | +2 | +17 | 8.75 | -7 | 102 | 0 | 0 | 0 | '23/08/10 | 92 | 92.9 | 90 | 90.7 | -0.6 | -0.66 | 3.18 | 193 | 282 | 0.69 | 0.18 | +20 | 0 | +3.58 | +23.6 | 8.72 | -22 | 109 | 0 | 0 | 0 | '23/08/09 | 90.2 | 93 | 90.2 | 91.3 | +0.7 | +0.77 | 3.09 | 160 | 202 | 0.79 | 0.15 | -4 | 0 | -4 | -8 | 8.69 | -7 | 131 | 0 | 0 | 0 | '23/08/08 | 93 | 94.9 | 90.6 | 90.6 | -2.1 | -2.27 | 4.64 | 377 | 913 | 0.41 | 0.35 | -22 | 0 | -6 | -28 | 8.62 | -36 | 138 | 0 | 0 | 0 | '23/08/07 | 92.7 | 92.7 | 90 | 92.7 | +8.4 | +9.96 | 3.2 | 977 | 839 | 1.16 | 0.9 | -2 | 0 | 0 | -2 | 8.64 | +95 | 174 | 0 | 0 | 0 | '23/08/04 | 81.8 | 84.6 | 81.5 | 84.3 | +2.5 | +3.06 | 3.79 | 73 | 84 | 0.87 | 0.06 | +23 | 0 | 0 | +23 | 8.63 | +3 | 79 | 0 | 0 | 0 | '23/08/02 | 82.7 | 82.7 | 81.8 | 81.8 | -0.9 | -1.09 | 1.09 | 48.8 | 68 | 0.72 | 0.04 | 0 | 0 | -2 | -2 | 8.59 | -8 | 76 | 0 | 0 | 0 | '23/08/01 | 82.5 | 82.7 | 82.4 | 82.7 | +0.2 | +0.24 | 0.36 | 23.7 | 26 | 0.91 | 0.02 | -3 | 0 | +2 | -1 | 8.59 | 0 | 84 | 0 | 0 | 0 | '23/07/31 | 82.7 | 83.1 | 82.5 | 82.5 | -0.1 | -0.12 | 0.73 | 75.2 | 59 | 1.27 | 0.06 | +2 | 0 | 0 | +2 | 8.6 | +1 | 84 | 0 | 0 | 0 | '23/07/28 | 82.8 | 82.8 | 82.5 | 82.6 | -0.1 | -0.12 | 0.36 | 19.8 | 26 | 0.76 | 0.02 | +3 | 0 | -0.3 | +2.7 | 8.6 | 0 | 83 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 83.2 | 83.2 | 82.7 | 82.7 | -0.5 | -0.6 | 0.6 | 19.1 | 23 | 0.83 | 0.02 | -3 | 0 | 0 | -3 | 8.56 | -1 | 83 | 0 | 0 | 0 | '23/07/26 | 83.3 | 83.3 | 82.5 | 83.2 | -0.1 | -0.12 | 0.96 | 25.1 | 37 | 0.68 | 0.02 | -10 | 0 | +1 | -9 | 8.56 | 0 | 84 | 0 | 0 | 0 | '23/07/25 | 83.2 | 83.4 | 83.1 | 83.3 | +0.3 | +0.36 | 0.36 | 11.7 | 23 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 8.57 | +4 | 84 | 0 | 0 | 0 | '23/07/24 | 83.1 | 83.4 | 82.6 | 83 | -0.2 | -0.24 | 0.96 | 43.6 | 41 | 1.06 | 0.04 | -12 | 0 | -1 | -13 | 8.58 | -1 | 80 | 0 | 0 | 0 | '23/07/21 | 82.5 | 83.5 | 82.5 | 83.2 | +0.2 | +0.24 | 1.2 | 24.8 | 30 | 0.82 | 0.02 | +5 | 0 | 0 | +5 | 8.62 | -1 | 81 | 0 | 0 | 0 | '23/07/20 | 82 | 83 | 82 | 83 | +1 | +1.22 | 1.22 | 28.1 | 26 | 1.08 | 0.02 | +5 | 0 | -1 | +4 | 8.64 | -4 | 82 | -1 | 0 | 0 | '23/07/19 | 82.4 | 82.6 | 82 | 82 | -0.6 | -0.73 | 0.73 | 38.5 | 48 | 0.8 | 0.03 | -9 | 0 | -2 | -11 | 8.65 | +2 | 86 | +1 | 1 | 1.16 | '23/07/18 | 83.5 | 83.5 | 82.6 | 82.6 | -0.9 | -1.08 | 1.08 | 29.6 | 43 | 0.69 | 0.02 | -6 | 0 | 0 | -6 | 8.66 | +2 | 84 | 0 | 0 | 0 | '23/07/17 | 82.2 | 83.7 | 82.2 | 83.5 | +1.3 | +1.58 | 1.82 | 45.4 | 55 | 0.82 | 0.04 | +8 | 0 | -1 | +7 | 8.67 | -7 | 82 | 0 | 0 | 0 | '23/07/14 | 82.3 | 82.5 | 82.2 | 82.2 | +0.2 | +0.24 | 0.37 | 39.3 | 51 | 0.77 | 0.03 | +16 | 0 | 0 | +16 | 8.65 | +1 | 89 | 0 | 0 | 0 | '23/07/13 | 82.2 | 82.4 | 81.9 | 82 | 0 | 0 | 0.61 | 53.7 | 82 | 0.66 | 0.04 | +3 | 0 | +1 | +4 | 8.63 | -2 | 88 | 0 | 0 | 0 | '23/07/12 | 82.1 | 82.1 | 81.4 | 82 | -0.3 | -0.36 | 0.85 | 54 | 92 | 0.59 | 0.04 | -10 | 0 | -1 | -11 | 8.62 | +1 | 90 | -1 | 0 | 0 | '23/07/11 | 82.2 | 82.7 | 81.9 | 82.3 | +0.1 | +0.12 | 0.97 | 36.3 | 31 | 1.17 | 0.03 | +15 | 0 | 0 | +15 | 8.64 | -1 | 89 | 0 | 1 | 1.12 | '23/07/10 | 82.3 | 82.4 | 82 | 82.2 | -0.6 | -0.72 | 0.48 | 49.4 | 51 | 0.97 | 0.04 | +2 | 0 | -2 | 0 | 8.61 | -4 | 90 | 0 | 1 | 1.11 | '23/07/07 | 82.7 | 82.9 | 81.9 | 82.8 | 0 | 0 | 1.21 | 67 | 84 | 0.8 | 0.06 | -3 | 0 | -1 | -4 | 8.61 | -2 | 94 | 0 | 1 | 1.06 | '23/07/06 | 84.2 | 84.2 | 82.5 | 82.8 | -1.9 | -2.24 | 2.01 | 155 | 164 | 0.95 | 0.13 | -41 | 0 | -1 | -42 | 8.61 | -1 | 96 | 0 | 1 | 1.04 | '23/07/05 | 85.1 | 85.1 | 84.7 | 84.7 | -0.1 | -0.12 | 0.47 | 25 | 43 | 0.58 | 0.02 | -1 | 0 | -2 | -3 | 8.67 | -3 | 97 | 0 | 1 | 1.03 | '23/07/04 | 84.2 | 85 | 84.2 | 84.8 | +0.6 | +0.71 | 0.95 | 40.6 | 52 | 0.78 | 0.03 | +7 | 0 | 0 | +7 | 8.67 | -4 | 100 | 0 | 1 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 84.5 | 84.6 | 84 | 84.2 | +0.4 | +0.48 | 0.72 | 41.4 | 48 | 0.86 | 0.03 | +7 | 0 | +3 | +10 | 8.66 | +2 | 104 | 0 | 1 | 0.96 | '23/06/30 | 83.8 | 83.8 | 83.2 | 83.8 | 0 | 0 | 0.72 | 24.2 | 32 | 0.76 | 0.02 | +10 | 0 | 0 | +10 | 8.65 | +2 | 102 | +1 | 1 | 0.98 | '23/06/29 | 84.2 | 84.9 | 83.7 | 83.8 | -0.4 | -0.48 | 1.43 | 36.6 | 49 | 0.75 | 0.03 | -5 | 0 | +1 | -4 | 8.63 | -1 | 100 | 0 | 0 | 0 | '23/06/28 | 83.8 | 84.2 | 83.8 | 84.2 | +0.4 | +0.48 | 0.48 | 26.5 | 48 | 0.55 | 0.02 | -10 | 0 | 0 | -10 | 8.63 | -1 | 101 | 0 | 0 | 0 | '23/06/27 | 83.4 | 84.2 | 83.3 | 83.8 | +0.4 | +0.48 | 1.08 | 35.4 | 40 | 0.89 | 0.03 | -1 | 0 | 0 | -1 | 8.64 | -5 | 102 | 0 | 0 | 0 | '23/06/26 | 84.2 | 84.2 | 83 | 83.4 | -0.8 | -0.95 | 1.43 | 82.2 | 111 | 0.74 | 0.07 | -31 | 0 | -22 | -53 | 8.65 | +6 | 107 | 0 | 0 | 0 | '23/06/21 | 84.3 | 84.3 | 83.6 | 84.2 | 0 | 0 | 0.83 | 93.4 | 99 | 0.94 | 0.08 | -11 | 0 | 0 | -11 | 8.68 | +5 | 101 | -1 | 0 | 0 | '23/06/20 | 84.8 | 84.8 | 84.1 | 84.2 | -1 | -1.17 | 0.82 | 73.5 | 132 | 0.56 | 0.06 | -54 | 0 | 0 | -54 | 8.77 | +1 | 96 | 0 | 1 | 1.04 | '23/06/19 | 85.7 | 85.7 | 84.4 | 85.2 | -0.5 | -0.58 | 1.52 | 106 | 138 | 0.77 | 0.09 | -31 | 0 | 0 | -31 | 8.74 | +4 | 95 | 0 | 1 | 1.05 | '23/06/16 | 84.9 | 86 | 84.8 | 85.7 | +1 | +1.18 | 1.42 | 436 | 325 | 1.34 | 0.37 | +162 | 0 | +2 | +164 | 8.78 | -21 | 91 | +1 | 1 | 1.1 | '23/06/15 | 93.8 | 94.7 | 93.6 | 94.7 | +1.2 | +1.28 | 1.18 | 405 | 396 | 1.02 | 0.38 | +46 | 0 | 0 | +46 | 8.53 | +25 | 112 | 0 | 0 | 0 | '23/06/14 | 93.5 | 94.4 | 93.5 | 93.5 | 0 | 0 | 0.96 | 143 | 145 | 0.98 | 0.13 | -26 | 0 | +1 | -25 | 8.45 | +4 | 87 | 0 | 0 | 0 | '23/06/13 | 93.9 | 94.2 | 93 | 93.5 | -1 | -1.06 | 1.27 | 186 | 191 | 0.97 | 0.17 | -38 | 0 | +2 | -36 | 8.5 | +6 | 83 | 0 | 0 | 0 | '23/06/12 | 94.5 | 95 | 93.9 | 94.5 | -0.8 | -0.84 | 1.15 | 127 | 135 | 0.94 | 0.12 | -52 | 0 | 0 | -52 | 8.56 | +4 | 77 | 0 | 0 | 0 | '23/06/09 | 95.4 | 95.4 | 94.9 | 95.3 | +0.3 | +0.32 | 0.53 | 112 | 92 | 1.21 | 0.11 | -17 | 0 | 0 | -17 | 8.64 | +1 | 73 | 0 | 0 | 0 | '23/06/08 | 95.2 | 95.2 | 94.8 | 95 | 0 | 0 | 0.42 | 102 | 74 | 1.37 | 0.1 | -43 | 0 | 0 | -43 | 8.67 | +6 | 72 | 0 | 0 | 0 | '23/06/07 | 95.1 | 95.5 | 94.8 | 95 | -0.1 | -0.11 | 0.74 | 106 | 109 | 0.97 | 0.1 | -42 | 0 | 0 | -42 | 8.73 | -3 | 66 | 0 | 0 | 0 | '23/06/06 | 94.5 | 95.3 | 94.5 | 95.1 | -0.2 | -0.21 | 0.84 | 75.4 | 70 | 1.08 | 0.07 | -28 | 0 | 0 | -28 | 8.8 | -5 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 95 | 95.4 | 95 | 95.3 | +0.5 | +0.53 | 0.42 | 123 | 106 | 1.16 | 0.12 | -20 | 0 | +21 | +1 | 8.87 | 0 | 74 | 0 | 0 | 0 | '23/06/02 | 94.7 | 95.4 | 94.7 | 94.8 | 0 | 0 | 0.74 | 74.6 | 122 | 0.61 | 0.07 | -13 | 0 | 0 | -13 | 8.88 | -2 | 74 | 0 | 0 | 0 | '23/06/01 | 95 | 95.6 | 94.5 | 94.8 | 0 | 0 | 1.16 | 93.6 | 140 | 0.67 | 0.09 | -32 | 0 | 0 | -32 | 8.93 | +7 | 76 | 0 | 0 | 0 | '23/05/31 | 93.2 | 94.9 | 93.2 | 94.8 | +2.2 | +2.38 | 1.84 | 163 | 145 | 1.12 | 0.15 | +43 | 0 | +6 | +49 | 9.06 | -2 | 69 | 0 | 0 | 0 | '23/05/30 | 92.9 | 92.9 | 92.5 | 92.6 | -0.1 | -0.11 | 0.43 | 26.1 | 26 | 1 | 0.02 | +5 | 0 | 0 | +5 | 9 | -2 | 71 | 0 | 0 | 0 | '23/05/29 | 93.2 | 93.3 | 92.5 | 92.7 | -0.3 | -0.32 | 0.86 | 57.1 | 53 | 1.08 | 0.05 | -11 | 0 | 0 | -11 | 8.99 | +1 | 73 | 0 | 0 | 0 | '23/05/26 | 93.4 | 93.4 | 92.6 | 93 | +0.1 | +0.11 | 0.86 | 46.2 | 52 | 0.89 | 0.04 | -4 | 0 | 0 | -4 | 9.01 | +2 | 72 | 0 | 0 | 0 | '23/05/25 | 93 | 93.4 | 92.9 | 92.9 | -0.3 | -0.32 | 0.54 | 55.7 | 78 | 0.71 | 0.05 | +11 | 0 | 0 | +11 | 9.01 | 0 | 70 | 0 | 0 | 0 | '23/05/24 | 92.4 | 93.4 | 92.3 | 93.2 | +0.8 | +0.87 | 1.19 | 62.3 | 67 | 0.93 | 0.06 | +31 | 0 | +4 | +35 | 8.99 | -4 | 70 | 0 | 0 | 0 | '23/05/23 | 92.3 | 92.5 | 92.1 | 92.4 | -0.1 | -0.11 | 0.43 | 45.8 | 42 | 1.09 | 0.04 | 0 | 0 | 0 | 0 | 8.94 | +3 | 74 | 0 | 0 | 0 | '23/05/22 | 92.5 | 92.5 | 92.5 | 92.5 | 0 | 0 | 0 | 15.3 | 38 | 0.4 | 0.01 | -2 | 0 | 0 | -2 | 8.95 | +1 | 71 | 0 | 0 | 0 | '23/05/19 | 92.7 | 92.7 | 92.1 | 92.5 | -0.3 | -0.32 | 0.65 | 36.9 | 218 | 0.17 | 0.03 | -5 | 0 | +4 | -1 | 8.95 | -4 | 70 | 0 | 0 | 0 | '23/05/18 | 93 | 93.5 | 92.6 | 92.8 | -0.1 | -0.11 | 0.97 | 49.4 | 64 | 0.77 | 0.05 | -4 | 0 | +12 | +8 | 8.96 | -9 | 74 | 0 | 0 | 0 | '23/05/17 | 91.7 | 92.9 | 91.6 | 92.9 | +1.1 | +1.2 | 1.42 | 71.3 | 70 | 1.02 | 0.07 | +23 | 0 | +27 | +50 | 8.96 | -3 | 83 | 0 | 0 | 0 | '23/05/16 | 92.6 | 92.6 | 91.5 | 91.8 | 0 | 0 | 1.2 | 32.1 | 52 | 0.62 | 0.03 | -1 | 0 | +5 | +4 | 8.9 | -1 | 86 | 0 | 0 | 0 | '23/05/15 | 91.7 | 92.8 | 91.5 | 91.8 | +0.1 | +0.11 | 1.42 | 81.7 | 88 | 0.93 | 0.08 | +7 | 0 | +2 | +9 | 8.9 | -5 | 87 | 0 | 0 | 0 | '23/05/12 | 90.2 | 91.9 | 90.2 | 91.7 | +1.1 | +1.21 | 1.88 | 52.1 | 50 | 1.04 | 0.05 | +4 | 0 | -3 | +1 | 8.89 | +3 | 92 | 0 | 0 | 0 | '23/05/11 | 91.3 | 91.3 | 90.6 | 90.6 | -0.6 | -0.66 | 0.77 | 54 | 43 | 1.26 | 0.05 | -11 | 0 | 0 | -11 | 8.89 | -7 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 90.2 | 91.2 | 89.9 | 91.2 | +1.6 | +1.79 | 1.45 | 82.3 | 80 | 1.03 | 0.07 | +26 | 0 | 0 | +26 | 8.9 | -6 | 96 | 0 | 0 | 0 | '23/05/09 | 90.3 | 90.3 | 89.5 | 89.6 | -0.7 | -0.78 | 0.89 | 49.8 | 60 | 0.83 | 0.04 | -8 | 0 | 0 | -8 | 8.86 | -5 | 102 | 0 | 0 | 0 | '23/05/08 | 90.3 | 90.6 | 90.3 | 90.3 | 0 | 0 | 0.33 | 28.4 | 48 | 0.59 | 0.03 | -4 | 0 | -0.02 | -4.02 | 8.87 | +3 | 107 | 0 | 0 | 0 | '23/05/05 | 90.5 | 90.8 | 90 | 90.3 | -0.3 | -0.33 | 0.88 | 56.9 | 67 | 0.85 | 0.05 | -2 | 0 | 0 | -2 | 8.88 | -2 | 104 | 0 | 0 | 0 | '23/05/04 | 90.6 | 91.2 | 90.6 | 90.6 | -0.2 | -0.22 | 0.66 | 44.2 | 55 | 0.8 | 0.04 | | | | | 8.88 | -6 | 106 | 0 | 0 | 0 | '23/05/03 | 90.7 | 90.9 | 90.3 | 90.8 | +0.1 | +0.11 | 0.66 | 67.4 | 63 | 1.07 | 0.06 | +2 | 0 | +1 | +3 | 8.88 | -13 | 112 | 0 | 0 | 0 | '23/05/02 | 90.3 | 92.3 | 89.2 | 90.7 | +0.9 | +1 | 3.45 | 213 | 222 | 0.96 | 0.19 | +17 | 0 | -0.02 | +17 | 8.88 | -18 | 125 | 0 | 0 | 0 | '23/04/28 | 89.9 | 90.1 | 89.7 | 89.8 | +0.7 | +0.79 | 0.45 | 26.2 | 27 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 8.85 | +1 | 143 | 0 | 0 | 0 | '23/04/27 | 89.1 | 89.2 | 88 | 89.1 | 0 | 0 | 1.35 | 28.6 | 41 | 0.7 | 0.03 | +6 | 0 | 0 | +6 | 8.85 | +2 | 142 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|