|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 21.4 | +2.1 | +9.81% | 9.81% | 21.4 | 23.5 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 346 | 797.6萬 | 195 | 1.8張/筆 | 23.07元 | 2.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 32.38萬 | 18 | 0.8張/筆 | 21.41元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2.1元 / +9.81%) 財報評分: 最新38分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 23.5元 (+2.1元/ +9.81%) | 成交張數: 346張 | 成交金額: 798萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第960低 | 近14日新高 | 首日上漲 (+2.1元/ +9.81%) | 第191高 | 近15日新高 | 第242高 | 近15日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 20.9 | 21.95 | 22.05 | 22.75 | 24.75 | 28.8 | 29.7 | 33.5 | 17.3 | 16.95 | - | - | - | 24.7 | 漲跌價 | +2.6 | +1.55 | +1.45 | +0.75 | -1.25 | -5.3 | -6.2 | -10 | +6.2 | +6.55 | - | - | - | -1.2 | 漲跌幅 | +12.4% | +7.06% | +6.58% | +3.3% | -5.05% | -18.4% | -20.9% | -29.9% | +35.8% | +38.6% | - | - | - | -4.86% | 振幅 | 13.6% | 13% | 12.9% | 22.4% | 33.1% | 37.7% | 39.9% | 54.3% | 219% | 255% | - | - | - | 33.2% | 成交張數 | 398 | 516 | 672 | 2,474 | 1.07萬 | 2.09萬 | 3.72萬 | 5.19萬 | 19.7萬 | 22.7萬 | - | - | - | 1.11萬 | 成交金額 | 909萬 | 1,160萬 | 1,505萬 | 5,906萬 | 2.66億 | 5.46億 | 10.1億 | 14.9億 | 65億 | 70.4億 | - | - | - | 2.76億 | 週轉率 | 1.25% | 1.62% | 2.11% | 7.78% | 33.8% | 65.6% | 117% | 163% | 620% | 713% | - | - | - | 35.1% |
結算價 23.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 21.4 | 23.5 | 21.4 | 23.5 | +2.1 | +9.81 | 9.81 | 346 | 195 | 1.77 | 0.08 | -5 | 0 | 0 | -5 | 0.46 | +240 | 1,832 | +4 | 4 | 0.22 | '24/04/18 | 21.4 | 21.55 | 21.35 | 21.4 | 0 | 0 | 0.93 | 15.1 | 18 | 0.84 | | +1 | 0 | 0 | +1 | 0.48 | +4 | 1,592 | 0 | 0 | 0 | '24/04/17 | 20.65 | 22.3 | 20.65 | 21.4 | +0.5 | +2.39 | 7.89 | 37 | 33 | 1.12 | 0.01 | +3 | 0 | 0 | +3 | 0.48 | +10 | 1,588 | 0 | 0 | 0 | '24/04/16 | 21.2 | 21.2 | 20.8 | 20.9 | -0.3 | -1.42 | 1.89 | 38 | 22 | 1.73 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | +1 | 1,578 | 0 | 0 | 0 | '24/04/15 | 21.75 | 21.75 | 21.2 | 21.2 | -0.75 | -3.42 | 2.51 | 80.4 | 55 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | -4 | 1,577 | 0 | 0 | 0 | '24/04/12 | 21.9 | 21.95 | 21.8 | 21.95 | +0.05 | +0.23 | 0.68 | 19.4 | 18 | 1.08 | | 0 | 0 | 0 | 0 | 0.46 | +5 | 1,581 | 0 | 0 | 0 | '24/04/11 | 22.05 | 22.05 | 21.85 | 21.9 | -0.35 | -1.57 | 0.9 | 35.4 | 50 | 0.71 | 0.01 | +10 | 0 | 0 | +10 | 0.46 | -6 | 1,576 | 0 | 0 | 0 | '24/04/10 | 22.45 | 22.45 | 22.2 | 22.25 | +0.05 | +0.23 | 1.13 | 30.3 | 26 | 1.16 | 0.01 | +5 | 0 | 0 | +5 | 0.43 | 0 | 1,582 | 0 | 0 | 0 | '24/04/09 | 22.3 | 22.6 | 22.05 | 22.2 | +0.1 | +0.45 | 2.49 | 25 | 21 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 0.41 | 0 | 1,582 | 0 | 0 | 0 | '24/04/08 | 22.1 | 22.2 | 22.05 | 22.1 | +0.05 | +0.23 | 0.68 | 46.1 | 34 | 1.36 | 0.01 | +16 | 0 | 0 | +16 | 0.4 | -6 | 1,582 | 0 | 0 | 0 | '24/04/03 | 22.35 | 22.35 | 22.05 | 22.05 | -0.3 | -1.34 | 1.34 | 23 | 18 | 1.28 | 0.01 | +3 | 0 | 0 | +3 | 0.35 | +1 | 1,588 | 0 | 0 | 0 | '24/04/02 | 22.05 | 22.35 | 22.05 | 22.35 | -0.2 | -0.89 | 1.33 | 65.8 | 56 | 1.18 | 0.01 | +15 | 0 | 0 | +15 | 0.34 | -2 | 1,587 | 0 | 0 | 0 | '24/04/01 | 23.05 | 23.05 | 22.45 | 22.55 | -0.5 | -2.17 | 2.6 | 72.5 | 73 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0.3 | +1 | 1,589 | 0 | 0 | 0 | '24/03/29 | 23.15 | 23.25 | 23.05 | 23.05 | -0.55 | -2.33 | 0.85 | 41.5 | 56 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | -3 | 1,588 | 0 | 0 | 0 | '24/03/28 | 23.85 | 24.1 | 23.55 | 23.6 | -0.8 | -3.28 | 2.25 | 82.1 | 81 | 1.01 | 0.02 | -13 | 0 | 0 | -13 | 0.3 | -3 | 1,591 | 0 | 0 | 0 | '24/03/27 | 24.3 | 25.75 | 23.65 | 24.4 | +0.95 | +4.05 | 8.96 | 1,226 | 586 | 2.09 | 0.31 | -20 | 0 | 0 | -20 | 0.34 | -42 | 1,594 | 0 | 0 | 0 | '24/03/26 | 23.35 | 23.45 | 23.15 | 23.45 | -0.15 | -0.64 | 1.27 | 37.3 | 32 | 1.16 | 0.01 | +6 | 0 | 0 | +6 | 0.38 | +13 | 1,636 | 0 | 0 | 0 | '24/03/25 | 23.9 | 23.9 | 23.6 | 23.6 | +0.35 | +1.51 | 1.29 | 22.3 | 23 | 0.97 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | 0 | 1,623 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 23.75 | 23.75 | 23.05 | 23.25 | +0.1 | +0.43 | 3.02 | 49 | 42 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.38 | +7 | 1,623 | 0 | 0 | 0 | '24/03/21 | 22.35 | 23.85 | 22.3 | 23.15 | +0.4 | +1.76 | 6.81 | 181 | 158 | 1.15 | 0.04 | -13 | 0 | 0 | -13 | 0.37 | +27 | 1,616 | -1 | 0 | 0 | '24/03/20 | 24.25 | 24.3 | 22.6 | 22.75 | -1.55 | -6.38 | 7 | 511 | 405 | 1.26 | 0.12 | -34 | 0 | -80 | -114 | 0.39 | -33 | 1,589 | -5 | 1 | 0.06 | '24/03/19 | 22.9 | 24.3 | 22.8 | 24.3 | +2.2 | +9.95 | 6.79 | 435 | 214 | 2.03 | 0.1 | -16 | 0 | +80 | +64 | 0.49 | +249 | 1,622 | +5 | 6 | 0.37 | '24/03/18 | 20.1 | 22.1 | 20.1 | 22.1 | +2 | +9.95 | 9.95 | 282 | 126 | 2.24 | 0.06 | -9 | 0 | 0 | -9 | 0.51 | +133 | 1,373 | +1 | 1 | 0.07 | '24/03/15 | 20.85 | 20.85 | 20.1 | 20.1 | -0.75 | -3.6 | 3.6 | 195 | 141 | 1.39 | 0.04 | +12 | 0 | 0 | +12 | 0.54 | -32 | 1,240 | 0 | 0 | 0 | '24/03/14 | 21.8 | 21.8 | 20.65 | 20.85 | -0.95 | -4.36 | 5.28 | 200 | 166 | 1.2 | 0.04 | +8 | 0 | 0 | +8 | 0.49 | -11 | 1,272 | 0 | 0 | 0 | '24/03/13 | 22.2 | 22.4 | 21.75 | 21.8 | -0.4 | -1.8 | 2.93 | 126 | 76 | 1.66 | 0.03 | 0 | 0 | 0 | 0 | 0.45 | -2 | 1,283 | 0 | 0 | 0 | '24/03/12 | 22.6 | 22.75 | 22.05 | 22.2 | -0.4 | -1.77 | 3.1 | 214 | 134 | 1.6 | 0.05 | -4 | 0 | 0 | -4 | 0.45 | -14 | 1,285 | 0 | 0 | 0 | '24/03/11 | 23 | 23.75 | 22.6 | 22.6 | -0.4 | -1.74 | 5 | 172 | 142 | 1.21 | 0.04 | 0 | 0 | 0 | 0 | 0.47 | +8 | 1,299 | 0 | 0 | 0 | '24/03/08 | 23.3 | 23.45 | 23 | 23 | -0.3 | -1.29 | 1.93 | 67.8 | 60 | 1.13 | 0.02 | +3 | 0 | 0 | +3 | 0.47 | -4 | 1,291 | 0 | 0 | 0 | '24/03/07 | 24 | 24 | 23.3 | 23.3 | -0.45 | -1.89 | 2.95 | 123 | 83 | 1.49 | 0.03 | -4 | 0 | 0 | -4 | 0.46 | -28 | 1,295 | 0 | 0 | 0 | '24/03/06 | 23.95 | 24 | 23.75 | 23.75 | +0.05 | +0.21 | 1.05 | 33.4 | 40 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.47 | -2 | 1,323 | 0 | 0 | 0 | '24/03/05 | 24 | 24.1 | 23.65 | 23.7 | -0.25 | -1.04 | 1.88 | 120 | 96 | 1.25 | 0.03 | -12 | 0 | 0 | -12 | 0.47 | -18 | 1,325 | 0 | 0 | 0 | '24/03/04 | 24.35 | 24.45 | 23.95 | 23.95 | -0.3 | -1.24 | 2.06 | 158 | 126 | 1.25 | 0.04 | -1 | 0 | 0 | -1 | 0.5 | +9 | 1,343 | 0 | 0 | 0 | '24/03/01 | 24.7 | 24.7 | 24.25 | 24.25 | -0.15 | -0.61 | 1.84 | 33 | 31 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +2 | 1,334 | 0 | 0 | 0 | '24/02/29 | 24.7 | 24.7 | 24.15 | 24.4 | 0 | 0 | 2.25 | 64.5 | 63 | 1.02 | 0.02 | +2 | 0 | 0 | +2 | 0.5 | -13 | 1,332 | 0 | 0 | 0 | '24/02/27 | 24.65 | 24.85 | 24.1 | 24.4 | +0.1 | +0.41 | 3.09 | 154 | 115 | 1.34 | 0.04 | -4 | 0 | 0 | -4 | 0.49 | +16 | 1,345 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 25.5 | 27 | 24.2 | 24.3 | -1.05 | -4.14 | 11 | 539 | 395 | 1.37 | 0.14 | -26 | 0 | 0 | -26 | 0.5 | -188 | 1,329 | 0 | 0 | 0 | '24/02/23 | 24.3 | 26.55 | 24.25 | 25.35 | +1.2 | +4.97 | 9.52 | 1,157 | 657 | 1.76 | 0.3 | +6 | 0 | 0 | +6 | 0.58 | +62 | 1,517 | 0 | 0 | 0 | '24/02/22 | 24.35 | 24.6 | 24.05 | 24.15 | -0.2 | -0.82 | 2.26 | 121 | 74 | 1.64 | 0.03 | -5 | 0 | 0 | -5 | 0.56 | -30 | 1,455 | 0 | 0 | 0 | '24/02/21 | 24.75 | 24.8 | 24.15 | 24.35 | +0.15 | +0.62 | 2.69 | 82.2 | 60 | 1.37 | 0.02 | +2 | 0 | 0 | +2 | 0.57 | -4 | 1,485 | 0 | 0 | 0 | '24/02/20 | 24.1 | 24.2 | 24.05 | 24.2 | +0.15 | +0.62 | 0.62 | 25.3 | 30 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | -1 | 1,489 | 0 | 0 | 0 | '24/02/19 | 24.25 | 24.4 | 24.05 | 24.05 | -0.2 | -0.82 | 1.44 | 109 | 95 | 1.15 | 0.03 | +7 | 0 | 0 | +7 | 0.57 | -5 | 1,490 | 0 | 0 | 0 | '24/02/16 | 24.4 | 24.75 | 24.25 | 24.25 | -0.55 | -2.22 | 2.02 | 104 | 91 | 1.15 | 0.03 | +15 | 0 | 0 | +15 | 0.55 | -1 | 1,495 | 0 | 0 | 0 | '24/02/15 | 25 | 25 | 24.35 | 24.8 | +0.3 | +1.22 | 2.65 | 29.2 | 21 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | +1 | 1,496 | 0 | 0 | 0 | '24/02/05 | 24.6 | 24.75 | 24.3 | 24.5 | -0.1 | -0.41 | 1.83 | 28.1 | 29 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | -10 | 1,495 | 0 | 0 | 0 | '24/02/02 | 24.7 | 25.1 | 24.55 | 24.6 | -0.1 | -0.4 | 2.23 | 52.4 | 69 | 0.76 | 0.01 | +5 | 0 | 0 | +5 | 0.5 | +1 | 1,505 | 0 | 0 | 0 | '24/02/01 | 24.45 | 24.95 | 24.45 | 24.7 | +0.3 | +1.23 | 2.05 | 30 | 28 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -6 | 1,504 | 0 | 0 | 0 | '24/01/31 | 24.8 | 24.8 | 24.35 | 24.4 | -0.4 | -1.61 | 1.81 | 54.6 | 52 | 1.05 | 0.01 | +8 | 0 | 0 | +8 | 0.49 | +3 | 1,510 | 0 | 0 | 0 | '24/01/30 | 24.7 | 25 | 24.2 | 24.8 | +0.1 | +0.4 | 3.24 | 73.1 | 67 | 1.09 | 0.02 | -5 | 0 | 0 | -5 | 0.46 | -18 | 1,507 | -1 | 0 | 0 | '24/01/29 | 25.6 | 25.6 | 24.55 | 24.7 | -1.3 | -5 | 4.04 | 310 | 240 | 1.29 | 0.08 | -1 | 0 | 0 | -1 | 0.48 | -59 | 1,525 | +1 | 1 | 0.07 | '24/01/26 | 27.5 | 27.6 | 25.9 | 26 | -1.45 | -5.28 | 6.19 | 257 | 201 | 1.28 | 0.07 | -6 | 0 | 0 | -6 | 0.49 | -38 | 1,584 | 0 | 0 | 0 | '24/01/25 | 27.25 | 28.3 | 25.85 | 27.45 | -0.05 | -0.18 | 8.91 | 1,745 | 957 | 1.82 | 0.48 | -20 | 0 | 0 | -20 | 0.51 | -192 | 1,622 | -7 | 0 | 0 | '24/01/24 | 25.7 | 27.5 | 25.7 | 27.5 | +2.5 | +10 | 7.2 | 486 | 212 | 2.29 | 0.13 | +5 | 0 | 0 | +5 | 0.57 | +16 | 1,814 | +7 | 7 | 0.39 | '24/01/23 | 24.25 | 25.3 | 24 | 25 | +0.75 | +3.09 | 5.36 | 140 | 122 | 1.15 | 0.03 | +14 | 0 | 0 | +14 | 0.55 | +10 | 1,798 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 24.4 | 24.65 | 24.25 | 24.25 | -0.5 | -2.02 | 1.62 | 29.1 | 26 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -10 | 1,788 | 0 | 0 | 0 | '24/01/19 | 25.2 | 25.2 | 24.55 | 24.75 | -0.4 | -1.59 | 2.58 | 23.2 | 30 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | 0 | 1,798 | 0 | 0 | 0 | '24/01/18 | 25.05 | 25.15 | 24.5 | 25.15 | -0.15 | -0.59 | 2.57 | 12.1 | 16 | 0.76 | | -4 | 0 | 0 | -4 | 0.51 | +2 | 1,798 | 0 | 0 | 0 | '24/01/17 | 24.4 | 25.3 | 24.15 | 25.3 | +0.7 | +2.85 | 4.67 | 31 | 24 | 1.29 | 0.01 | -7 | 0 | 0 | -7 | 0.53 | -2 | 1,796 | 0 | 0 | 0 | '24/01/16 | 24.55 | 24.7 | 24.35 | 24.6 | -0.55 | -2.19 | 1.39 | 32.1 | 35 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | +1 | 1,798 | 0 | 0 | 0 | '24/01/15 | 24.45 | 25.35 | 24.45 | 25.15 | +0.4 | +1.62 | 3.64 | 35 | 33 | 1.06 | 0.01 | +7 | 0 | 0 | +7 | 0.55 | -1 | 1,797 | 0 | 0 | 0 | '24/01/12 | 24.8 | 24.8 | 24.3 | 24.75 | 0 | 0 | 2.02 | 49 | 18 | 2.72 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +4 | 1,798 | 0 | 0 | 0 | '24/01/11 | 24.6 | 24.85 | 24.4 | 24.75 | +0.15 | +0.61 | 1.83 | 55 | 23 | 2.39 | 0.01 | -2 | 0 | 0 | -2 | 0.53 | -1 | 1,794 | 0 | 0 | 0 | '24/01/10 | 24.95 | 24.95 | 24.25 | 24.6 | +0.1 | +0.41 | 2.86 | 11 | 13 | 0.85 | | -2 | 0 | 0 | -2 | 0.54 | 0 | 1,795 | 0 | 0 | 0 | '24/01/09 | 24.1 | 24.5 | 24 | 24.5 | +0.2 | +0.82 | 2.06 | 23 | 22 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.55 | 0 | 1,795 | 0 | 0 | 0 | '24/01/08 | 25.15 | 25.15 | 24.3 | 24.3 | 0 | 0 | 3.5 | 13 | 14 | 0.93 | | -1 | 0 | 0 | -1 | 0.55 | +2 | 1,795 | 0 | 0 | 0 | '24/01/05 | 24.35 | 24.4 | 24.15 | 24.3 | -0.15 | -0.61 | 1.02 | 36.2 | 52 | 0.7 | 0.01 | -12 | 0 | 0 | -12 | 0.55 | +6 | 1,793 | 0 | 0 | 0 | '24/01/04 | 24.55 | 24.65 | 24.3 | 24.45 | -0.35 | -1.41 | 1.41 | 52 | 37 | 1.41 | 0.01 | +3 | 0 | 0 | +3 | 0.59 | +1 | 1,787 | 0 | 0 | 0 | '24/01/03 | 24.65 | 24.95 | 24.6 | 24.8 | -0.35 | -1.39 | 1.39 | 21.1 | 21 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.58 | -1 | 1,786 | 0 | 0 | 0 | '24/01/02 | 24.55 | 25.15 | 24.55 | 25.15 | +0.45 | +1.82 | 2.43 | 16 | 13 | 1.23 | | -4 | 0 | 0 | -4 | 0.58 | +5 | 1,787 | 0 | 0 | 0 | '23/12/29 | 25 | 25.15 | 24.7 | 24.7 | -0.3 | -1.2 | 1.8 | 13 | 17 | 0.77 | | -1 | 0 | 0 | -1 | 0.59 | 0 | 1,782 | 0 | 0 | 0 | '23/12/28 | 25.2 | 25.2 | 24.75 | 25 | -0.2 | -0.79 | 1.79 | 20 | 21 | 0.95 | | +1 | 0 | 0 | +1 | 0.59 | +4 | 1,782 | 0 | 0 | 0 | '23/12/27 | 25.1 | 25.2 | 25 | 25.2 | +0.05 | +0.2 | 0.8 | 18 | 18 | 1 | | +1 | 0 | 0 | +1 | 0.59 | +2 | 1,778 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 25.3 | 25.3 | 24.75 | 25.15 | +0.15 | +0.6 | 2.2 | 13.1 | 17 | 0.77 | | -2 | 0 | 0 | -2 | 0.59 | +4 | 1,776 | 0 | 0 | 0 | '23/12/25 | 25.45 | 25.45 | 24.55 | 25 | 0 | 0 | 3.6 | 27 | 25 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 0.59 | +5 | 1,772 | 0 | 0 | 0 | '23/12/22 | 25.15 | 25.25 | 25 | 25 | -0.6 | -2.34 | 0.98 | 48 | 38 | 1.26 | 0.01 | +2 | 0 | 0 | +2 | 0.6 | -15 | 1,767 | 0 | 0 | 0 | '23/12/21 | 25.25 | 25.6 | 25.2 | 25.6 | +0.1 | +0.39 | 1.57 | 26 | 22 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | 0 | 1,782 | 0 | 0 | 0 | '23/12/20 | 25.25 | 25.5 | 25.25 | 25.5 | +0.25 | +0.99 | 0.99 | 10 | 11 | 0.91 | | 0 | 0 | 0 | 0 | 0.6 | 0 | 1,782 | 0 | 0 | 0 | '23/12/19 | 25.25 | 25.35 | 25.25 | 25.25 | -0.15 | -0.59 | 0.39 | 15 | 12 | 1.25 | | +2 | 0 | 0 | +2 | 0.6 | -1 | 1,782 | 0 | 0 | 0 | '23/12/18 | 25.55 | 25.6 | 25.25 | 25.4 | -0.15 | -0.59 | 1.37 | 7.04 | 14 | 0.5 | | -1 | 0 | 0 | -1 | 0.6 | -2 | 1,783 | 0 | 0 | 0 | '23/12/15 | 25.4 | 25.55 | 25.3 | 25.55 | +0.05 | +0.2 | 0.98 | 45 | 32 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | +6 | 1,785 | 0 | 0 | 0 | '23/12/14 | 25.95 | 25.95 | 25.4 | 25.5 | -0.45 | -1.73 | 2.12 | 60 | 48 | 1.25 | 0.02 | +1 | 0 | 0 | +1 | 0.6 | 0 | 1,779 | 0 | 0 | 0 | '23/12/13 | 25.8 | 26.1 | 25.6 | 25.95 | 0 | 0 | 1.93 | 32 | 23 | 1.39 | 0.01 | -20 | 0 | 0 | -20 | 0.6 | 0 | 1,779 | 0 | 0 | 0 | '23/12/12 | 26.1 | 26.2 | 25.75 | 25.95 | -0.05 | -0.19 | 1.73 | 29.2 | 45 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | -4 | 1,779 | 0 | 0 | 0 | '23/12/11 | 26 | 26.9 | 25.75 | 26 | 0 | 0 | 4.42 | 74 | 42 | 1.76 | 0.02 | +27 | 0 | 0 | +27 | 0.66 | -9 | 1,783 | 0 | 0 | 0 | '23/12/08 | 25.65 | 26 | 25.55 | 26 | +0.4 | +1.56 | 1.76 | 39.9 | 29 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.58 | +5 | 1,792 | 0 | 0 | 0 | '23/12/07 | 25.5 | 26.05 | 25.5 | 25.6 | -0.1 | -0.39 | 2.14 | 48.3 | 42 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | +19 | 1,787 | 0 | 0 | 0 | '23/12/06 | 25.6 | 25.85 | 25.6 | 25.7 | +0.15 | +0.59 | 0.98 | 23.1 | 21 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | 0 | 1,768 | 0 | 0 | 0 | '23/12/05 | 25.75 | 25.75 | 25.45 | 25.55 | -0.2 | -0.78 | 1.17 | 37 | 30 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 0.58 | -9 | 1,768 | 0 | 0 | 0 | '23/12/04 | 26.1 | 26.1 | 25.6 | 25.75 | -0.1 | -0.39 | 1.93 | 35 | 25 | 1.4 | 0.01 | +3 | 0 | 0 | +3 | 0.57 | 0 | 1,777 | 0 | 0 | 0 | '23/12/01 | 25.95 | 26.35 | 25.85 | 25.85 | -0.1 | -0.39 | 1.93 | 49.3 | 32 | 1.54 | 0.01 | +8 | 0 | 0 | +8 | 0.56 | -2 | 1,777 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 26.15 | 26.15 | 25.9 | 25.95 | -0.2 | -0.76 | 0.96 | 21 | 20 | 1.05 | 0.01 | +4 | 0 | 0 | +4 | 0.54 | +2 | 1,779 | 0 | 3 | 0.17 | '23/11/29 | 26.3 | 26.95 | 26 | 26.15 | -0.15 | -0.57 | 3.61 | 26 | 28 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | -8 | 1,777 | -1 | 3 | 0.17 | '23/11/28 | 25.75 | 27 | 25.7 | 26.3 | +0.7 | +2.73 | 5.08 | 86.3 | 60 | 1.44 | 0.02 | +12 | 0 | 0 | +12 | 0.52 | +19 | 1,785 | 0 | 4 | 0.22 | '23/11/27 | 26.3 | 26.35 | 25.3 | 25.6 | -0.7 | -2.66 | 3.99 | 115 | 49 | 2.35 | 0.03 | +15 | 0 | 0 | +15 | 0.49 | +44 | 1,766 | -1 | 4 | 0.23 | '23/11/24 | 26.3 | 26.6 | 26.3 | 26.3 | -0.3 | -1.13 | 1.13 | 31 | 26 | 1.19 | 0.01 | +4 | 0 | 0 | +4 | 0.44 | -6 | 1,722 | 0 | 5 | 0.29 | '23/11/23 | 26.7 | 27 | 26.4 | 26.6 | 0 | 0 | 2.26 | 40.8 | 49 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 0.43 | 0 | 1,728 | -4 | 5 | 0.29 | '23/11/22 | 27 | 27.2 | 26.6 | 26.6 | 0 | 0 | 2.26 | 78.1 | 67 | 1.17 | 0.02 | -4 | 0 | 0 | -4 | 0.44 | -9 | 1,728 | -7 | 9 | 0.52 | '23/11/21 | 26 | 28.1 | 26 | 26.6 | +0.95 | +3.7 | 8.19 | 239 | 196 | 1.22 | 0.06 | -19 | 0 | 0 | -19 | 0.45 | +38 | 1,737 | -18 | 16 | 0.92 | '23/11/20 | 25.45 | 25.9 | 25.45 | 25.65 | -0.1 | -0.39 | 1.75 | 65 | 45 | 1.44 | 0.02 | +1 | 0 | 0 | +1 | 0.51 | -11 | 1,699 | 0 | 34 | 2 | '23/11/17 | 25.75 | 25.75 | 25.6 | 25.75 | 0 | 0 | 0.58 | 30.2 | 39 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | -4 | 1,710 | 0 | 34 | 1.99 | '23/11/16 | 26.1 | 26.15 | 25.65 | 25.75 | -0.25 | -0.96 | 1.92 | 134 | 104 | 1.29 | 0.03 | +4 | 0 | 0 | +4 | 0.51 | -17 | 1,714 | -2 | 34 | 1.98 | '23/11/15 | 28 | 28 | 25.8 | 26 | -1.7 | -6.14 | 7.94 | 843 | 540 | 1.56 | 0.23 | +1 | 0 | 0 | +1 | 0.5 | -259 | 1,731 | -32 | 36 | 2.08 | '23/11/14 | 25.2 | 27.7 | 25.2 | 27.7 | +2.5 | +9.92 | 9.92 | 637 | 326 | 1.96 | 0.17 | +1 | 0 | 0 | +1 | 0.49 | +172 | 1,990 | +18 | 68 | 3.42 | '23/11/13 | 25.65 | 25.7 | 25 | 25.2 | -0.45 | -1.75 | 2.73 | 117 | 100 | 1.17 | 0.03 | -8 | 0 | 0 | -8 | 0.49 | +14 | 1,818 | 0 | 50 | 2.75 | '23/11/10 | 25.5 | 26 | 25.5 | 25.65 | +0.2 | +0.79 | 1.96 | 78 | 48 | 1.62 | 0.02 | +3 | 0 | 0 | +3 | 0.51 | -8 | 1,804 | 0 | 50 | 2.77 | '23/11/09 | 25.45 | 25.85 | 25.35 | 25.45 | -0.1 | -0.39 | 1.96 | 229 | 114 | 2.01 | 0.06 | -5 | 0 | 0 | -5 | 0.5 | +94 | 1,812 | 0 | 50 | 2.76 | '23/11/08 | 26.25 | 26.3 | 25.45 | 25.55 | -0.4 | -1.54 | 3.28 | 104 | 79 | 1.32 | 0.03 | -18 | 0 | 0 | -18 | 0.52 | +3 | 1,718 | 0 | 50 | 2.91 | '23/11/07 | 26.5 | 26.6 | 25.85 | 25.95 | -0.55 | -2.08 | 2.83 | 137 | 113 | 1.21 | 0.04 | +5 | 0 | 0 | +5 | 0.58 | +4 | 1,715 | 0 | 50 | 2.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 26.5 | 27.1 | 26.35 | 26.5 | +0.3 | +1.15 | 2.86 | 147 | 111 | 1.33 | 0.04 | -4 | 0 | 0 | -4 | 0.56 | -2 | 1,711 | -3 | 50 | 2.92 | '23/11/03 | 27.7 | 27.7 | 26.2 | 26.2 | -0.8 | -2.96 | 5.56 | 358 | 243 | 1.48 | 0.1 | -16 | 0 | 0 | -16 | 0.57 | -41 | 1,713 | -1 | 53 | 3.09 | '23/11/02 | 28.9 | 30.35 | 26.75 | 27 | -1.85 | -6.41 | 12.5 | 2,428 | 1,186 | 2.05 | 0.69 | -91 | 0 | 0 | -91 | 0.62 | -477 | 1,754 | -19 | 54 | 3.08 | '23/11/01 | 26.3 | 28.85 | 26.3 | 28.85 | +2.6 | +9.9 | 9.71 | 1,404 | 649 | 2.16 | 0.4 | +123 | 0 | 0 | +123 | 0.91 | -183 | 2,231 | +17 | 73 | 3.27 | '23/10/31 | 28.4 | 29.1 | 26.05 | 26.25 | -1.9 | -6.75 | 10.8 | 257 | 198 | 1.3 | 0.07 | +5 | 0 | 0 | +5 | 0.52 | -4 | 2,414 | -3 | 56 | 2.32 | '23/10/30 | 29.5 | 29.5 | 28.15 | 28.15 | -0.95 | -3.26 | 4.64 | 85.1 | 77 | 1.1 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | -32 | 2,418 | -5 | 59 | 2.44 | '23/10/27 | 30.4 | 30.4 | 29.1 | 29.1 | -0.6 | -2.02 | 4.38 | 150 | 109 | 1.38 | 0.04 | -2 | 0 | 0 | -2 | 0.5 | -5 | 2,450 | +3 | 64 | 2.61 | '23/10/26 | 29.7 | 30.5 | 28.7 | 29.7 | 0 | 0 | 6.06 | 191 | 174 | 1.1 | 0.06 | 0 | 0 | 0 | 0 | 0.51 | +5 | 2,455 | -1 | 61 | 2.48 | '23/10/25 | 30.3 | 30.8 | 29.5 | 29.7 | +0.1 | +0.34 | 4.39 | 357 | 304 | 1.17 | 0.11 | +14 | 0 | 0 | +14 | 0.51 | -41 | 2,450 | +1 | 62 | 2.53 | '23/10/24 | 30.3 | 30.95 | 29.5 | 29.6 | -0.55 | -1.82 | 4.81 | 296 | 263 | 1.12 | 0.09 | -12 | 0 | 0 | -12 | 0.47 | -23 | 2,491 | +3 | 61 | 2.45 | '23/10/23 | 28.35 | 30.7 | 28.35 | 30.15 | +1.35 | +4.69 | 8.16 | 364 | 314 | 1.16 | 0.11 | +5 | 0 | 0 | +5 | 0.5 | -20 | 2,514 | +3 | 58 | 2.31 | '23/10/20 | 30.35 | 30.6 | 28.8 | 28.8 | -1.55 | -5.11 | 5.93 | 468 | 438 | 1.07 | 0.14 | +17 | 0 | 0 | +17 | 0.49 | -77 | 2,534 | 0 | 55 | 2.17 | '23/10/19 | 31.8 | 31.95 | 28.65 | 30.35 | +0.55 | +1.85 | 11.1 | 1,972 | 1,325 | 1.49 | 0.6 | +9 | 0 | 0 | +9 | 0.43 | +81 | 2,611 | -30 | 55 | 2.11 | '23/10/18 | 27.15 | 29.8 | 27.1 | 29.8 | +2.7 | +9.96 | 9.96 | 486 | 182 | 2.67 | 0.14 | -1 | 0 | 0 | -1 | 0.37 | -149 | 2,530 | +37 | 85 | 3.36 | '23/10/17 | 26.85 | 27.85 | 26.8 | 27.1 | -0.4 | -1.45 | 3.82 | 217 | 170 | 1.28 | 0.06 | -9 | 0 | 0 | -9 | 0.37 | -21 | 2,679 | +1 | 48 | 1.79 | '23/10/16 | 28.65 | 29.2 | 27.25 | 27.5 | +0.95 | +3.58 | 7.34 | 1,004 | 646 | 1.55 | 0.29 | +5 | 0 | 0 | +5 | 0.4 | -118 | 2,700 | +2 | 47 | 1.74 | '23/10/13 | 26.6 | 27.05 | 26.55 | 26.55 | -0.7 | -2.57 | 1.83 | 74 | 56 | 1.32 | 0.02 | -3 | 0 | 0 | -3 | 0.38 | +11 | 2,818 | -7 | 45 | 1.6 | '23/10/12 | 26.5 | 27.7 | 26.5 | 27.25 | +0.8 | +3.02 | 4.54 | 54.1 | 54 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | -4 | 2,807 | -2 | 52 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 28.4 | 28.65 | 26.45 | 26.45 | -1.65 | -5.87 | 7.83 | 147 | 162 | 0.91 | 0.04 | -15 | 0 | 0 | -15 | 0.39 | -18 | 2,811 | -25 | 54 | 1.92 | '23/10/06 | 28.25 | 29.35 | 27.55 | 28.1 | -0.15 | -0.53 | 6.37 | 280 | 233 | 1.2 | 0.08 | +6 | 0 | 0 | +6 | 0.43 | -22 | 2,829 | -5 | 79 | 2.79 | '23/10/05 | 29.4 | 29.4 | 27.6 | 28.25 | -1.1 | -3.75 | 6.13 | 730 | 494 | 1.48 | 0.21 | -4 | 0 | 0 | -4 | 0.41 | -12 | 2,851 | -34 | 84 | 2.95 | '23/10/04 | 29 | 31.25 | 28.55 | 29.35 | +0.9 | +3.16 | 9.49 | 3,105 | 1,537 | 2.02 | 0.94 | -17 | 0 | 0 | -17 | 0.41 | -151 | 2,863 | +72 | 118 | 4.12 | '23/10/03 | 27 | 28.45 | 27 | 28.45 | +2.55 | +9.85 | 5.6 | 481 | 189 | 2.55 | 0.14 | +60 | 0 | 0 | +60 | 0.46 | -44 | 3,014 | +41 | 46 | 1.53 | '23/10/02 | 25 | 25.9 | 25 | 25.9 | +2.35 | +9.98 | 3.82 | 123 | 89 | 1.38 | 0.03 | +2 | 0 | 0 | +2 | 0.27 | +65 | 3,058 | +5 | 5 | 0.16 | '23/09/28 | 23.8 | 23.8 | 23.5 | 23.55 | -0.25 | -1.05 | 1.26 | 16.1 | 22 | 0.73 | | +2 | 0 | 0 | +2 | 0.26 | +1 | 2,993 | 0 | 0 | 0 | '23/09/27 | 24.15 | 24.4 | 23.8 | 23.8 | -0.35 | -1.45 | 2.48 | 23.1 | 20 | 1.15 | 0.01 | | | | | 0.26 | +5 | 2,992 | -4 | 0 | 0 | '23/09/26 | 24.95 | 25.15 | 24.15 | 24.15 | -0.8 | -3.21 | 4.01 | 48.2 | 47 | 1.02 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | -2 | 2,987 | -2 | 4 | 0.13 | '23/09/25 | 26.7 | 27.6 | 24.7 | 24.95 | -0.75 | -2.92 | 11.3 | 830 | 474 | 1.75 | 0.22 | +3 | 0 | 0 | +3 | 0.26 | -115 | 2,989 | 0 | 6 | 0.2 | '23/09/22 | 23.95 | 25.7 | 23.95 | 25.7 | +2.3 | +9.83 | 7.48 | 438 | 296 | 1.48 | 0.11 | -10 | 0 | 0 | -10 | 0.25 | +4 | 3,104 | +6 | 6 | 0.19 | '23/09/21 | 23.9 | 23.9 | 23.4 | 23.4 | -0.5 | -2.09 | 2.09 | 2.02 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 3,100 | 0 | 0 | 0 | '23/09/20 | 23.8 | 24 | 23.7 | 23.9 | -0.05 | -0.21 | 1.25 | 12.1 | 16 | 0.75 | | | | | | 0.29 | +4 | 3,100 | 0 | 0 | 0 | '23/09/19 | 23.2 | 24.4 | 23.15 | 23.95 | +0.6 | +2.57 | 5.35 | 27.2 | 24 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +12 | 3,096 | 0 | 0 | 0 | '23/09/18 | 24 | 24 | 23.1 | 23.35 | -0.6 | -2.51 | 3.76 | 5.05 | 12 | 0.42 | | | | | | 0.29 | +1 | 3,084 | 0 | 0 | 0 | '23/09/15 | 24.3 | 24.3 | 23.95 | 23.95 | -0.55 | -2.24 | 1.43 | 20 | 18 | 1.11 | | +3 | 0 | 0 | +3 | 0.29 | -9 | 3,083 | 0 | 0 | 0 | '23/09/14 | 24.05 | 24.65 | 23.6 | 24.5 | +0.45 | +1.87 | 4.37 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 0.28 | +6 | 3,092 | 0 | 0 | 0 | '23/09/13 | 24.4 | 24.4 | 23.8 | 24.05 | -0.85 | -3.41 | 2.41 | 4 | 6 | 0.67 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 3,086 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 24.65 | 24.9 | 24 | 24.9 | +0.95 | +3.97 | 3.76 | 14.3 | 16 | 0.89 | | -1 | 0 | 0 | -1 | 0.28 | -2 | 3,086 | 0 | 0 | 0 | '23/09/11 | 23.7 | 23.95 | 23.65 | 23.95 | +0.15 | +0.63 | 1.26 | 11 | 13 | 0.85 | | -1 | 0 | 0 | -1 | 0.28 | +8 | 3,088 | 0 | 0 | 0 | '23/09/08 | 23.8 | 23.8 | 23.8 | 23.8 | +0.1 | +0.42 | 0 | 1 | 1 | 1 | | | | | | 0.29 | 0 | 3,080 | 0 | 0 | 0 | '23/09/07 | 23.7 | 23.7 | 23.7 | 23.7 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.29 | 0 | 3,080 | 0 | 0 | 0 | '23/09/06 | 23.95 | 23.95 | 23.45 | 23.7 | +0.15 | +0.64 | 2.12 | 7.03 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 0.29 | -1 | 3,080 | 0 | 0 | 0 | '23/09/05 | 23.9 | 23.9 | 23.35 | 23.55 | -0.6 | -2.48 | 2.28 | 17 | 20 | 0.85 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 3,081 | 0 | 0 | 0 | '23/09/04 | 23.55 | 24.2 | 23.45 | 24.15 | +0.4 | +1.68 | 3.16 | 4 | 5 | 0.8 | | | | | | 0.28 | -2 | 3,081 | 0 | 0 | 0 | '23/09/01 | 23.9 | 23.9 | 23.4 | 23.75 | -0.2 | -0.84 | 2.09 | 6.03 | 8 | 0.75 | | 0 | 0 | 0 | 0 | 0.28 | -1 | 3,083 | 0 | 0 | 0 | '23/08/31 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 | 0 | 0 | 1 | 0 | | 0 | 0 | +0 | +0 | 0.28 | 0 | 3,084 | 0 | 0 | 0 | '23/08/30 | 23.95 | 23.95 | 23.95 | 23.95 | -0.1 | -0.42 | 0 | 2 | 3 | 0.67 | | | | | | 0.28 | 0 | 3,084 | 0 | 0 | 0 | '23/08/29 | 24.6 | 24.6 | 23.85 | 24.05 | -0.75 | -3.02 | 3.02 | 14.1 | 26 | 0.54 | | 0 | 0 | 0 | 0 | 0.28 | -7 | 3,084 | 0 | 0 | 0 | '23/08/28 | 24.8 | 24.8 | 24.2 | 24.8 | -0.05 | -0.2 | 2.41 | 5.03 | 10 | 0.5 | | | | | | 0.28 | +2 | 3,091 | 0 | 0 | 0 | '23/08/25 | 24.15 | 24.85 | 24.15 | 24.85 | +0.7 | +2.9 | 2.9 | 4 | 4 | 1 | | | | | | 0.28 | 0 | 3,089 | 0 | 0 | 0 | '23/08/24 | 24.35 | 24.6 | 24.15 | 24.15 | -0.2 | -0.82 | 1.85 | 5 | 5 | 1 | | 0 | 0 | 0 | 0 | 0.28 | -1 | 3,089 | 0 | 0 | 0 | '23/08/23 | 24.45 | 24.45 | 24.2 | 24.35 | -0.6 | -2.4 | 1 | 16 | 16 | 1 | | +3 | 0 | 0 | +3 | 0.28 | -9 | 3,090 | 0 | 0 | 0 | '23/08/22 | 25.5 | 25.5 | 24.95 | 24.95 | -0.45 | -1.77 | 2.17 | 3 | 5 | 0.6 | | | | | | 0.27 | -3 | 3,099 | 0 | 0 | 0 | '23/08/21 | 24.8 | 25.4 | 24.7 | 25.4 | +0.25 | +0.99 | 2.78 | 23 | 12 | 1.92 | 0.01 | | | | | 0.27 | +18 | 3,102 | 0 | 0 | 0 | '23/08/18 | 24.55 | 25.2 | 24.55 | 25.15 | -0.15 | -0.59 | 2.57 | 14.4 | 19 | 0.76 | | -1 | 0 | 0 | -1 | 0.27 | +4 | 3,084 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 26.05 | 26.05 | 24.7 | 25.3 | -1 | -3.8 | 5.13 | 31 | 27 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -4 | 3,080 | 0 | 0 | 0 | '23/08/16 | 26.4 | 26.4 | 26.3 | 26.3 | +0.65 | +2.53 | 0.39 | 9.01 | 12 | 0.75 | | -1 | 0 | 0 | -1 | 0.27 | +5 | 3,084 | 0 | 0 | 0 | '23/08/15 | 23.8 | 26 | 23.8 | 25.65 | +1.85 | +7.77 | 9.24 | 77 | 67 | 1.15 | 0.02 | -10 | 0 | 0 | -10 | 0.28 | +31 | 3,079 | 0 | 0 | 0 | '23/08/14 | 23.9 | 24.1 | 22.95 | 23.8 | -0.2 | -0.83 | 4.79 | 38.2 | 37 | 1.03 | 0.01 | -4 | 0 | 0 | -4 | 0.31 | +8 | 3,048 | 0 | 0 | 0 | '23/08/11 | 23.9 | 24 | 23.85 | 24 | 0 | 0 | 0.62 | 36.1 | 25 | 1.44 | 0.01 | -18 | 0 | 0 | -18 | 0.32 | 0 | 3,040 | 0 | 0 | 0 | '23/08/10 | 25.1 | 25.1 | 23.8 | 24 | -1.1 | -4.38 | 5.18 | 98 | 70 | 1.4 | 0.02 | -15 | 0 | 0 | -15 | 0.38 | -23 | 3,040 | 0 | 0 | 0 | '23/08/09 | 25.5 | 25.5 | 25.1 | 25.1 | 0 | 0 | 1.59 | 2 | 2 | 1 | | | | | | 0.43 | 0 | 3,063 | 0 | 0 | 0 | '23/08/08 | 25.3 | 25.3 | 25.1 | 25.1 | 0 | 0 | 0.8 | 4.7 | 15 | 0.31 | | +1 | 0 | 0 | +1 | 0.43 | -1 | 3,063 | 0 | 0 | 0 | '23/08/07 | 25.75 | 25.85 | 25 | 25.1 | 0 | 0 | 3.39 | 13 | 13 | 1 | | -8 | 0 | 0 | -8 | 0.42 | +1 | 3,064 | 0 | 0 | 0 | '23/08/04 | 25.2 | 25.65 | 25.05 | 25.1 | -0.35 | -1.38 | 2.36 | 28.2 | 28 | 1.01 | 0.01 | +5 | 0 | 0 | +5 | 0.45 | -1 | 3,063 | 0 | 0 | 0 | '23/08/02 | 26.15 | 26.15 | 25.45 | 25.45 | -0.35 | -1.36 | 2.71 | 22 | 19 | 1.16 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | -5 | 3,064 | 0 | 0 | 0 | '23/08/01 | 26.35 | 26.35 | 25.55 | 25.8 | 0 | 0 | 3.1 | 11 | 11 | 1 | | -2 | 0 | 0 | -2 | 0.43 | 0 | 3,069 | 0 | 0 | 0 | '23/07/31 | 25.6 | 25.8 | 25.3 | 25.8 | +0.5 | +1.98 | 1.98 | 25 | 21 | 1.19 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | -3 | 3,069 | 0 | 0 | 0 | '23/07/28 | 26.75 | 26.75 | 25 | 25.3 | -0.85 | -3.25 | 6.69 | 77.3 | 63 | 1.23 | 0.02 | -4 | 0 | 0 | -4 | 0.44 | +12 | 3,072 | 0 | 0 | 0 | '23/07/27 | 25.6 | 26.5 | 25.6 | 26.15 | +0.55 | +2.15 | 3.52 | 12.2 | 12 | 1.02 | | -2 | 0 | 0 | -2 | 0.45 | -3 | 3,060 | 0 | 0 | 0 | '23/07/26 | 26.1 | 26.1 | 25.3 | 25.6 | +0.05 | +0.2 | 3.13 | 6 | 8 | 0.75 | | +1 | 0 | 0 | +1 | 0.45 | -1 | 3,063 | 0 | 0 | 0 | '23/07/25 | 25.65 | 25.65 | 25.55 | 25.55 | 0 | 0 | 0.39 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 0.45 | -1 | 3,064 | 0 | 0 | 0 | '23/07/24 | 25.65 | 25.7 | 25.35 | 25.55 | -0.1 | -0.39 | 1.36 | 60 | 29 | 2.07 | 0.02 | -8 | 0 | 0 | -8 | 0.45 | +41 | 3,065 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 25.9 | 26.05 | 25.5 | 25.65 | -0.25 | -0.97 | 2.12 | 61 | 41 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 0.48 | -7 | 3,024 | 0 | 0 | 0 | '23/07/20 | 25.95 | 25.95 | 25.85 | 25.9 | -0.05 | -0.19 | 0.39 | 15.1 | 20 | 0.76 | | +2 | 0 | 0 | +2 | 0.48 | -2 | 3,031 | 0 | 0 | 0 | '23/07/19 | 25.9 | 25.95 | 25.9 | 25.95 | +0.05 | +0.19 | 0.19 | 14.1 | 16 | 0.88 | | | | | | 0.48 | -5 | 3,033 | 0 | 0 | 0 | '23/07/18 | 26.15 | 26.15 | 25.9 | 25.9 | -0.25 | -0.96 | 0.96 | 31 | 17 | 1.82 | 0.01 | | | | | 0.45 | +21 | 3,038 | 0 | 0 | 0 | '23/07/17 | 26.15 | 27 | 26.1 | 26.15 | 0 | 0 | 3.44 | 38.1 | 35 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.45 | -1 | 3,017 | 0 | 0 | 0 | '23/07/14 | 27.05 | 27.05 | 25.85 | 26.15 | +0.35 | +1.36 | 4.65 | 40.1 | 28 | 1.43 | 0.01 | +1 | 0 | 0 | +1 | 0.45 | -2 | 3,018 | 0 | 0 | 0 | '23/07/13 | 26.55 | 26.75 | 25.8 | 25.8 | -0.75 | -2.82 | 3.58 | 75 | 45 | 1.67 | 0.02 | +25 | 0 | 0 | +25 | 0.45 | -5 | 3,020 | 0 | 0 | 0 | '23/07/12 | 26.8 | 26.85 | 26.55 | 26.65 | -0.1 | -0.37 | 1.12 | 15.2 | 16 | 0.95 | | +1 | 0 | 0 | +1 | 0.44 | -4 | 3,025 | 0 | 0 | 0 | '23/07/11 | 28.1 | 28.15 | 26.3 | 26.75 | -1.3 | -4.63 | 6.6 | 108 | 73 | 1.49 | 0.03 | -7 | 0 | 0 | -7 | 0.44 | -5 | 3,029 | 0 | 0 | 0 | '23/07/10 | 29.4 | 29.4 | 28.05 | 28.05 | -1.55 | -5.24 | 4.56 | 106 | 82 | 1.3 | 0.03 | -4 | 0 | 0 | -4 | 0.46 | -15 | 3,034 | 0 | 0 | 0 | '23/07/07 | 30.2 | 31.35 | 28.7 | 29.6 | +1 | +3.5 | 9.27 | 941 | 547 | 1.72 | 0.28 | -18 | 0 | 0 | -18 | 0.47 | -80 | 3,049 | -2 | 0 | 0 | '23/07/06 | 26.95 | 28.6 | 26.95 | 28.6 | +2.6 | +10 | 6.35 | 345 | 246 | 1.4 | 0.1 | +7 | 0 | 0 | +7 | 0.53 | +18 | 3,129 | +2 | 2 | 0.06 | '23/07/05 | 25.95 | 26.05 | 25.9 | 26 | -0.4 | -1.52 | 0.57 | 14 | 12 | 1.17 | | 0 | 0 | 0 | 0 | 0.5 | -2 | 3,111 | 0 | 0 | 0 | '23/07/04 | 25.4 | 26.8 | 25.4 | 26.4 | +0.15 | +0.57 | 5.33 | 191 | 46 | 4.15 | 0.05 | -3 | 0 | 0 | -3 | 0.5 | +76 | 3,113 | 0 | 0 | 0 | '23/07/03 | 26.05 | 27 | 26 | 26.25 | +0.25 | +0.96 | 3.85 | 34.5 | 52 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -1 | 3,037 | 0 | 0 | 0 | '23/06/30 | 26 | 26 | 25.85 | 26 | +0.15 | +0.58 | 0.58 | 12.1 | 15 | 0.8 | | | | | | 0.51 | +2 | 3,038 | 0 | 0 | 0 | '23/06/29 | 25.85 | 25.9 | 25.85 | 25.85 | 0 | 0 | 0.19 | 13 | 8 | 1.63 | | | | | | 0.51 | +9 | 3,036 | 0 | 0 | 0 | '23/06/28 | 26 | 26 | 25.8 | 25.85 | -0.15 | -0.58 | 0.77 | 15 | 16 | 0.94 | | +1 | 0 | 0 | +1 | 0.51 | -7 | 3,027 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 26.65 | 26.65 | 26 | 26 | -0.2 | -0.76 | 2.48 | 14 | 11 | 1.27 | | 0 | 0 | 0 | 0 | 0.51 | 0 | 3,034 | 0 | 0 | 0 | '23/06/26 | 26.45 | 26.55 | 25.9 | 26.2 | -0.25 | -0.95 | 2.46 | 97.2 | 25 | 3.89 | 0.03 | +1 | 0 | 0 | +1 | 0.51 | +45 | 3,034 | 0 | 0 | 0 | '23/06/21 | 26.4 | 26.45 | 26 | 26.45 | +0.05 | +0.19 | 1.7 | 137 | 58 | 2.37 | 0.04 | -1 | 0 | 0 | -1 | 0.53 | +47 | 2,989 | 0 | 0 | 0 | '23/06/20 | 26.5 | 26.5 | 26.3 | 26.4 | +0.1 | +0.38 | 0.76 | 6 | 5 | 1.2 | | -1 | 0 | 0 | -1 | 0.53 | -9 | 2,942 | 0 | 0 | 0 | '23/06/19 | 26.2 | 26.45 | 26.2 | 26.3 | -0.05 | -0.19 | 0.95 | 16 | 13 | 1.23 | | +1 | 0 | 0 | +1 | 0.54 | +1 | 2,951 | 0 | 0 | 0 | '23/06/16 | 26.5 | 26.55 | 26.3 | 26.35 | -0.15 | -0.57 | 0.94 | 66.4 | 37 | 1.79 | 0.02 | -2 | 0 | 0 | -2 | 0.53 | -8 | 2,950 | 0 | 0 | 0 | '23/06/15 | 26.8 | 27 | 26.5 | 26.5 | -0.3 | -1.12 | 1.87 | 35 | 20 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -4 | 2,958 | 0 | 0 | 0 | '23/06/14 | 27.25 | 27.25 | 26.7 | 26.8 | -0.5 | -1.83 | 2.01 | 51 | 24 | 2.12 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | -2 | 2,962 | 0 | 0 | 0 | '23/06/13 | 27.4 | 27.4 | 26.5 | 27.3 | +0.65 | +2.44 | 3.38 | 52.1 | 23 | 2.26 | 0.01 | +4 | 0 | 0 | +4 | 0.55 | -6 | 2,964 | 0 | 0 | 0 | '23/06/12 | 27.6 | 27.6 | 26.6 | 26.65 | -0.2 | -0.74 | 3.72 | 14 | 6 | 2.33 | | 0 | 0 | 0 | 0 | 0.54 | 0 | 2,970 | 0 | 0 | 0 | '23/06/09 | 26.8 | 27.55 | 26.65 | 26.85 | +0.5 | +1.9 | 3.42 | 298 | 61 | 4.89 | 0.08 | -7 | 0 | 0 | -7 | 0.54 | +7 | 2,970 | 0 | 0 | 0 | '23/06/08 | 26.75 | 26.8 | 26.35 | 26.35 | -0.5 | -1.86 | 1.68 | 36.1 | 38 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 0.56 | -10 | 2,963 | 0 | 0 | 0 | '23/06/07 | 27.65 | 27.65 | 26.85 | 26.85 | -0.4 | -1.47 | 2.94 | 8.88 | 19 | 0.47 | | | | | | 0.57 | 0 | 2,973 | 0 | 0 | 0 | '23/06/06 | 27.25 | 27.55 | 26.65 | 27.25 | +0.35 | +1.3 | 3.35 | 36 | 24 | 1.5 | 0.01 | -6 | 0 | 0 | -6 | 0.57 | +14 | 2,973 | 0 | 0 | 0 | '23/06/05 | 27.2 | 27.4 | 26.9 | 26.9 | -0.4 | -1.47 | 1.83 | 31 | 31 | 1 | 0.01 | -18 | 0 | 0 | -18 | 0.59 | -3 | 2,959 | 0 | 0 | 0 | '23/06/02 | 27.9 | 27.9 | 27.3 | 27.3 | -0.25 | -0.91 | 2.18 | 6.19 | 13 | 0.48 | | 0 | 0 | 0 | 0 | 0.64 | +2 | 2,962 | 0 | 0 | 0 | '23/06/01 | 27.4 | 27.6 | 27.3 | 27.55 | +0.15 | +0.55 | 1.09 | 128 | 30 | 4.27 | 0.04 | +6 | 0 | 0 | +6 | 0.64 | -15 | 2,960 | 0 | 0 | 0 | '23/05/31 | 27.7 | 27.7 | 27.4 | 27.4 | -0.25 | -0.9 | 1.08 | 7 | 6 | 1.17 | | +1 | 0 | 0 | +1 | 0.62 | 0 | 2,975 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 27.95 | 27.95 | 27.35 | 27.65 | +0.35 | +1.28 | 2.2 | 197 | 39 | 5.05 | 0.05 | -6 | 0 | 0 | -6 | 0.62 | +35 | 2,975 | 0 | 0 | 0 | '23/05/29 | 27.75 | 27.75 | 27.3 | 27.3 | -0.45 | -1.62 | 1.62 | 5.11 | 9 | 0.57 | | -1 | 0 | 0 | -1 | 0.64 | 0 | 2,940 | 0 | 0 | 0 | '23/05/26 | 28.2 | 28.2 | 27.5 | 27.75 | +0.35 | +1.28 | 2.55 | 259 | 41 | 6.32 | 0.07 | +1 | 0 | 0 | +1 | 0.64 | 0 | 2,940 | 0 | 0 | 0 | '23/05/25 | 27.95 | 27.95 | 27.4 | 27.4 | -0.55 | -1.97 | 1.97 | 3 | 7 | 0.43 | | -1 | 0 | 0 | -1 | 0.64 | 0 | 2,940 | 0 | 0 | 0 | '23/05/24 | 28.3 | 28.3 | 27.4 | 27.95 | -0.45 | -1.58 | 3.17 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.64 | -1 | 2,940 | 0 | 0 | 0 | '23/05/23 | 28.9 | 28.9 | 27.8 | 28.4 | +0.6 | +2.16 | 3.96 | 7 | 6 | 1.17 | | | | | | 0.64 | +1 | 2,941 | 0 | 0 | 0 | '23/05/22 | 28.25 | 28.25 | 27.8 | 27.8 | +0.7 | +2.58 | 1.66 | 197 | 43 | 4.58 | 0.06 | -7 | 0 | 0 | -7 | 0.64 | +9 | 2,940 | 0 | 0 | 0 | '23/05/19 | 27.5 | 27.5 | 27.1 | 27.1 | -0.4 | -1.45 | 1.45 | 7 | 8 | 0.88 | | +2 | 0 | 0 | +2 | 0.66 | -1 | 2,931 | 0 | 0 | 0 | '23/05/18 | 27.5 | 27.5 | 27 | 27.5 | 0 | 0 | 1.82 | 17.1 | 18 | 0.95 | | -2 | 0 | 0 | -2 | 0.66 | +1 | 2,932 | 0 | 0 | 0 | '23/05/17 | 27.5 | 27.5 | 27.5 | 27.5 | +0.4 | +1.48 | 0 | 4.12 | 8 | 0.51 | | -1 | 0 | 0 | -1 | 0.66 | -3 | 2,931 | 0 | 0 | 0 | '23/05/16 | 28.35 | 28.35 | 27.1 | 27.1 | +0.2 | +0.74 | 4.65 | 119 | 37 | 3.22 | 0.03 | -1 | 0 | 0 | -1 | 0.67 | +6 | 2,934 | 0 | 0 | 0 | '23/05/15 | 27.5 | 27.5 | 26.8 | 26.9 | -0.15 | -0.55 | 2.59 | 16 | 16 | 1 | | +2 | 0 | 0 | +2 | 0.67 | -2 | 2,928 | 0 | 0 | 0 | '23/05/12 | 26.9 | 29.8 | 26.9 | 27.05 | -0.05 | -0.18 | 10.7 | 499 | 175 | 2.85 | 0.14 | +8 | 0 | 0 | +8 | 0.66 | -61 | 2,930 | 0 | 0 | 0 | '23/05/11 | 28.05 | 28.3 | 27.1 | 27.1 | -1.4 | -4.91 | 4.21 | 50 | 35 | 1.43 | 0.01 | -2 | 0 | 0 | -2 | 0.64 | -22 | 2,991 | 0 | 0 | 0 | '23/05/10 | 28.85 | 28.85 | 28 | 28.5 | -0.05 | -0.18 | 2.98 | 8 | 8 | 1 | | -2 | 0 | 0 | -2 | 0.64 | +2 | 3,013 | 0 | 0 | 0 | '23/05/09 | 28.4 | 28.85 | 28.3 | 28.55 | -0.4 | -1.38 | 1.9 | 63.2 | 39 | 1.62 | 0.02 | -1 | 0 | 0 | -1 | 0.65 | -17 | 3,011 | 0 | 0 | 0 | '23/05/08 | 29 | 29 | 28.8 | 28.95 | -0.05 | -0.17 | 0.69 | 30.1 | 20 | 1.5 | 0.01 | | | | | 0.65 | -3 | 3,028 | 0 | 0 | 0 | '23/05/05 | 29.05 | 29.05 | 28.95 | 29 | -0.05 | -0.17 | 0.34 | 60.1 | 25 | 2.4 | 0.02 | +3 | 0 | 0 | +3 | 0.65 | -7 | 3,031 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 29.4 | 29.4 | 29.05 | 29.05 | -0.35 | -1.19 | 1.19 | 2.06 | 7 | 0.3 | | -2 | 0 | 0 | -2 | 0.64 | 0 | 3,038 | 0 | 0 | 0 | '23/05/03 | 29.35 | 29.4 | 29.35 | 29.4 | +0.05 | +0.17 | 0.17 | 27.1 | 20 | 1.35 | 0.01 | -3 | 0 | 0 | -3 | 0.65 | +13 | 3,038 | 0 | 0 | 0 | '23/05/02 | 29 | 29.45 | 28.3 | 29.35 | +0.85 | +2.98 | 4.04 | 186 | 53 | 3.51 | 0.05 | +27 | 0 | 0 | +27 | 0.66 | -1 | 3,025 | 0 | 0 | 0 | '23/04/28 | 28.7 | 28.8 | 28 | 28.5 | -0.8 | -2.73 | 2.73 | 37 | 35 | 1.06 | 0.01 | +4 | 0 | 0 | +4 | 0.57 | +12 | 3,026 | 0 | 0 | 0 | '23/04/27 | 29.3 | 29.3 | 29.3 | 29.3 | +0.5 | +1.74 | 0 | 1 | 1 | 1 | | | | | | 0.56 | 0 | 3,014 | 0 | 0 | 0 | '23/04/26 | 28.9 | 28.9 | 28.8 | 28.8 | -0.1 | -0.35 | 0.35 | 2.04 | 3 | 0.68 | | | | | | 0.56 | +1 | 3,014 | 0 | 0 | 0 | '23/04/25 | 29 | 29 | 28.45 | 28.9 | 0 | 0 | 1.9 | 58 | 30 | 1.93 | 0.02 | +3 | 0 | 0 | +3 | 0.56 | +8 | 3,013 | 0 | 0 | 0 | '23/04/24 | 29.65 | 29.65 | 28.8 | 28.9 | -0.6 | -2.03 | 2.88 | 14 | 13 | 1.08 | | +1 | 0 | 0 | +1 | 0.55 | +6 | 3,005 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|