|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48 | 47.15 | +0.85 | +1.8% | 2.97% | 47.15 | 48.55 | 47.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 502.7萬 | 115 | 0.9張/筆 | 48.18元 | 1.38 | 17.84 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 323.2萬 | 104 | 0.7張/筆 | 47.04元 | +0.45 (+0.96%) | 連漲連跌: 連2漲 ( +1.3元 / +2.78%) 財報評分: 最新64分 / 平均64分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 48元 (+0.85元/ +1.8%) | 成交張數: 104張 | 成交金額: 503萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第546高 | 近4日新高 | 連2漲 (+1.3元/ +2.78%) | 第1371低 | 近2日新高 | 第1260高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 47.45 | 48.4 | 50.8 | 55 | 45.5 | 47.8 | 43.5 | 59.8 | 82 | 19 | 22.7 | - | - | 47.7 | 漲跌價 | +0.55 | -0.4 | -2.8 | -7 | +2.5 | +0.2 | +4.5 | -11.8 | -34 | +29 | +25.3 | - | - | +0.3 | 漲跌幅 | +1.16% | -0.83% | -5.51% | -12.7% | +5.49% | +0.42% | +10.3% | -19.7% | -41.5% | +153% | +111% | - | - | +0.63% | 振幅 | 3.9% | 5.89% | 9.06% | 19.1% | 32.9% | 32.8% | 54.5% | 45.3% | 76.2% | 747% | 643% | - | - | 32.9% | 成交張數 | 284 | 610 | 1,777 | 5,517 | 5.21萬 | 12.2萬 | 17.9萬 | 26.2萬 | 56.8萬 | 232萬 | 252萬 | - | - | 5.47萬 | 成交金額 | 1,348萬 | 2,896萬 | 8,627萬 | 2.83億 | 28.4億 | 63.7億 | 90.9億 | 131億 | 350億 | 1,782億 | 1,826億 | - | - | 29.6億 | 週轉率 | 0.31% | 0.66% | 1.91% | 5.94% | 56.1% | 131% | 193% | 282% | 611% | 2493% | 2709% | - | - | 58.9% |
結算價 48元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 47.15 | 48.55 | 47.15 | 48 | +0.85 | +1.8 | 2.97 | 104 | 115 | 0.91 | 0.05 | -11 | 0 | 0 | -11 | 3.37 | -2 | 896 | -1 | 0 | 0 | '24/04/23 | 47.05 | 47.25 | 46.8 | 47.15 | +0.45 | +0.96 | 0.96 | 68.7 | 104 | 0.66 | 0.03 | +5 | 0 | 0 | +5 | 3.38 | -1 | 898 | 0 | 1 | 0.11 | '24/04/22 | 47.35 | 47.95 | 46.7 | 46.7 | -0.75 | -1.58 | 2.63 | 111 | 121 | 0.92 | 0.05 | -13 | 0 | +1 | -12 | 3.37 | -6 | 899 | 0 | 1 | 0.11 | '24/04/19 | 48.6 | 48.6 | 46.2 | 47.45 | -1.05 | -2.16 | 4.95 | 255 | 227 | 1.12 | 0.12 | -2 | 0 | -1 | -3 | 3.39 | -64 | 905 | 0 | 1 | 0.11 | '24/04/18 | 47.9 | 49.05 | 47.9 | 48.5 | +0.1 | +0.21 | 2.38 | 71.1 | 69 | 1.03 | 0.03 | -3 | 0 | +2 | -1 | 3.39 | -4 | 969 | 0 | 1 | 0.1 | '24/04/17 | 47.45 | 48.7 | 47.45 | 48.4 | +0.95 | +2 | 2.63 | 104 | 98 | 1.06 | 0.05 | -5 | 0 | -2 | -7 | 3.39 | -7 | 973 | 0 | 1 | 0.1 | '24/04/16 | 49 | 49.05 | 46.9 | 47.45 | -1.55 | -3.16 | 4.39 | 320 | 308 | 1.04 | 0.15 | -42 | 0 | 0 | -42 | 3.39 | -19 | 980 | +1 | 1 | 0.1 | '24/04/15 | 49.9 | 50.3 | 49 | 49 | -0.9 | -1.8 | 2.61 | 189 | 180 | 1.05 | 0.09 | -27 | 0 | 0 | -27 | 3.44 | -18 | 999 | 0 | 0 | 0 | '24/04/12 | 49.85 | 50.5 | 49.8 | 49.9 | +0.05 | +0.1 | 1.4 | 163 | 145 | 1.12 | 0.08 | +30 | 0 | 0 | +30 | 3.47 | +4 | 1,017 | 0 | 0 | 0 | '24/04/11 | 50.8 | 50.8 | 49.65 | 49.85 | -0.95 | -1.87 | 2.26 | 390 | 326 | 1.2 | 0.2 | +35 | 0 | 0 | +35 | 3.44 | +1 | 1,013 | 0 | 0 | 0 | '24/04/10 | 50.9 | 51.9 | 50.8 | 50.8 | -0.4 | -0.78 | 2.15 | 215 | 359 | 0.6 | 0.11 | -110 | 0 | 0 | -110 | 3.4 | +7 | 1,012 | 0 | 0 | 0 | '24/04/09 | 50.9 | 51.7 | 50.6 | 51.2 | +0.1 | +0.2 | 2.15 | 177 | 163 | 1.09 | 0.09 | -38 | 0 | 0 | -38 | 3.51 | -14 | 1,005 | 0 | 0 | 0 | '24/04/08 | 51.3 | 51.6 | 50.7 | 51.1 | +0.2 | +0.39 | 1.77 | 186 | 149 | 1.25 | 0.1 | +17 | 0 | 0 | +17 | 3.55 | -27 | 1,019 | 0 | 0 | 0 | '24/04/03 | 51.2 | 51.3 | 50.1 | 50.9 | -0.8 | -1.55 | 2.32 | 207 | 216 | 0.96 | 0.1 | -29 | 0 | -2 | -31 | 3.53 | -17 | 1,046 | -1 | 0 | 0 | '24/04/02 | 52.1 | 52.8 | 51.3 | 51.7 | 0 | 0 | 2.9 | 389 | 293 | 1.33 | 0.2 | -51 | 0 | 0 | -51 | 3.56 | -54 | 1,063 | -1 | 1 | 0.09 | '24/04/01 | 51.5 | 52.5 | 51.1 | 51.7 | +0.4 | +0.78 | 2.73 | 281 | 224 | 1.25 | 0.15 | -52 | 0 | 0 | -52 | 3.62 | -3 | 1,117 | 0 | 2 | 0.18 | '24/03/29 | 52.2 | 52.6 | 50.9 | 51.3 | -0.7 | -1.35 | 3.27 | 236 | 216 | 1.09 | 0.12 | -54 | 0 | -1 | -55 | 3.67 | +10 | 1,120 | 0 | 2 | 0.18 | '24/03/28 | 52.5 | 52.6 | 51.2 | 52 | -0.5 | -0.95 | 2.67 | 420 | 382 | 1.1 | 0.22 | -1 | 0 | +3 | +2 | 3.72 | -11 | 1,110 | -1 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 53 | 53.6 | 52.3 | 52.5 | -0.7 | -1.32 | 2.44 | 482 | 377 | 1.28 | 0.25 | -103 | 0 | +1 | -102 | 3.72 | -72 | 1,121 | 0 | 3 | 0.27 | '24/03/26 | 56.1 | 56.7 | 52.1 | 53.2 | -1.8 | -3.27 | 8.36 | 1,145 | 959 | 1.19 | 0.62 | -21 | 0 | 0 | -21 | 3.83 | -70 | 1,193 | 0 | 3 | 0.25 | '24/03/25 | 53.3 | 55.1 | 53.3 | 55 | +1.8 | +3.38 | 3.38 | 602 | 537 | 1.12 | 0.33 | +48 | 0 | 0 | +48 | 3.85 | +6 | 1,263 | -1 | 3 | 0.24 | '24/03/22 | 54.3 | 54.9 | 53.2 | 53.2 | -1.4 | -2.56 | 3.11 | 987 | 557 | 1.77 | 0.53 | +145 | 0 | 0 | +145 | 3.8 | -6 | 1,257 | -5 | 4 | 0.32 | '24/03/21 | 53.3 | 55.5 | 53.3 | 54.6 | +1.3 | +2.44 | 4.13 | 594 | 418 | 1.42 | 0.32 | -73 | 0 | 0 | -73 | 3.66 | +62 | 1,263 | +1 | 9 | 0.71 | '24/03/20 | 55 | 55.5 | 53.3 | 53.3 | -1.5 | -2.74 | 4.01 | 346 | 298 | 1.16 | 0.19 | +13 | 0 | 0 | +13 | 3.87 | -19 | 1,201 | -3 | 8 | 0.67 | '24/03/19 | 55.8 | 56.3 | 54 | 54.8 | 0 | 0 | 4.2 | 415 | 394 | 1.05 | 0.23 | -30 | 0 | -1 | -31 | 3.86 | -12 | 1,220 | -1 | 11 | 0.9 | '24/03/18 | 53.7 | 55.6 | 53.7 | 54.8 | +1.6 | +3.01 | 3.57 | 733 | 531 | 1.38 | 0.4 | +101 | 0 | 0 | +101 | 3.9 | -54 | 1,232 | +1 | 12 | 0.97 | '24/03/15 | 55.3 | 55.9 | 53.2 | 53.2 | -2.5 | -4.49 | 4.85 | 922 | 914 | 1.01 | 0.5 | +129 | 0 | -7 | +122 | 3.92 | -124 | 1,286 | -6 | 11 | 0.86 | '24/03/14 | 56.8 | 56.8 | 54.9 | 55.7 | -0.8 | -1.42 | 3.36 | 501 | 569 | 0.88 | 0.28 | +17 | 0 | -26 | -9 | 3.82 | +8 | 1,410 | +1 | 17 | 1.21 | '24/03/13 | 58 | 58.1 | 54.8 | 56.5 | -1 | -1.74 | 5.74 | 1,627 | 1,313 | 1.24 | 0.91 | -72 | 0 | -28 | -100 | 3.85 | -61 | 1,402 | -8 | 16 | 1.14 | '24/03/12 | 58.4 | 59.3 | 56.4 | 57.5 | -0.3 | -0.52 | 5.02 | 3,736 | 2,937 | 1.27 | 2.17 | +128 | 0 | 0 | +128 | 4.05 | -158 | 1,463 | 0 | 24 | 1.64 | '24/03/11 | 53.5 | 58.3 | 53.5 | 57.8 | +4.8 | +9.06 | 9.06 | 4,485 | 2,951 | 1.52 | 2.58 | +380 | 0 | +46 | +426 | 3.93 | +323 | 1,621 | +4 | 24 | 1.48 | '24/03/08 | 55.8 | 55.8 | 52 | 53 | -2.1 | -3.81 | 6.9 | 2,074 | 1,486 | 1.4 | 1.11 | +297 | 0 | 0 | +297 | 3.62 | -50 | 1,298 | -4 | 20 | 1.54 | '24/03/07 | 58.5 | 59.5 | 54.3 | 55.1 | -3.4 | -5.81 | 8.89 | 4,755 | 3,261 | 1.46 | 2.69 | +492 | 0 | +1 | +493 | 3.3 | -470 | 1,348 | -25 | 24 | 1.78 | '24/03/06 | 56 | 60 | 54.1 | 58.5 | +3.2 | +5.79 | 10.7 | 10,224 | 7,184 | 1.42 | 5.86 | -217 | 0 | +21.7 | -195 | 2.74 | -173 | 1,818 | +24 | 49 | 2.7 | '24/03/05 | 51.4 | 55.3 | 50.7 | 55.3 | +5 | +9.94 | 9.15 | 6,516 | 4,014 | 1.62 | 3.54 | +234 | 0 | -11 | +223 | 2.96 | +468 | 1,991 | +22 | 25 | 1.26 | '24/03/04 | 48.9 | 51.4 | 48.9 | 50.3 | +1.1 | +2.24 | 5.08 | 1,607 | 1,094 | 1.47 | 0.81 | -26 | 0 | +4 | -22 | 2.72 | +93 | 1,523 | -2 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 49.5 | 49.5 | 48.9 | 49.2 | -0.2 | -0.4 | 1.21 | 118 | 140 | 0.84 | 0.06 | +6 | 0 | +1.34 | +7.34 | 2.73 | +5 | 1,430 | 0 | 5 | 0.35 | '24/02/29 | 48.7 | 50.4 | 48.1 | 49.4 | +0.7 | +1.44 | 4.72 | 379 | 289 | 1.31 | 0.19 | +64 | 0 | +1 | +65 | 2.72 | -21 | 1,425 | 0 | 5 | 0.35 | '24/02/27 | 49.6 | 50.1 | 48.7 | 48.7 | -0.8 | -1.62 | 2.83 | 259 | 244 | 1.06 | 0.13 | -2 | 0 | 0 | -2 | 2.66 | -81 | 1,446 | 0 | 5 | 0.35 | '24/02/26 | 49.8 | 50.6 | 49.5 | 49.5 | -0.1 | -0.2 | 2.22 | 516 | 451 | 1.14 | 0.26 | +102 | 0 | 0 | +102 | 2.65 | -4 | 1,527 | 0 | 5 | 0.33 | '24/02/23 | 48.9 | 49.65 | 48.1 | 49.6 | +0.75 | +1.54 | 3.17 | 614 | 473 | 1.3 | 0.3 | +67.1 | 0 | 0 | +67.1 | 2.54 | -114 | 1,531 | 0 | 5 | 0.33 | '24/02/22 | 47.8 | 50.8 | 47.6 | 48.85 | +1.35 | +2.84 | 6.74 | 2,161 | 1,793 | 1.21 | 1.07 | -409 | 0 | +3 | -406 | 2.46 | +247 | 1,645 | 0 | 5 | 0.3 | '24/02/21 | 46.6 | 47.7 | 46.5 | 47.5 | +0.55 | +1.17 | 2.56 | 180 | 146 | 1.23 | 0.09 | +1 | 0 | 0 | +1 | 2.88 | -5 | 1,398 | +2 | 5 | 0.36 | '24/02/20 | 47.25 | 47.3 | 46.85 | 46.95 | -0.4 | -0.84 | 0.95 | 147 | 199 | 0.74 | 0.07 | -21 | 0 | +1 | -20 | 2.87 | +5 | 1,403 | 0 | 3 | 0.21 | '24/02/19 | 46.9 | 47.55 | 46.9 | 47.35 | +0.35 | +0.74 | 1.38 | 135 | 108 | 1.25 | 0.06 | -18 | 0 | +1 | -17 | 2.9 | -2 | 1,398 | 0 | 3 | 0.21 | '24/02/16 | 46.05 | 47.2 | 46.05 | 47 | +0.7 | +1.51 | 2.48 | 292 | 200 | 1.46 | 0.14 | +59 | 0 | 0 | +59 | 2.91 | -38 | 1,400 | 0 | 3 | 0.21 | '24/02/15 | 45.65 | 46.7 | 45.4 | 46.3 | +0.65 | +1.42 | 2.85 | 241 | 158 | 1.52 | 0.11 | +62 | 0 | +1 | +63 | 2.83 | 0 | 1,438 | 0 | 3 | 0.21 | '24/02/05 | 45.4 | 45.75 | 45.1 | 45.65 | -0.2 | -0.44 | 1.42 | 84.3 | 75 | 1.12 | 0.04 | -26 | 0 | -1 | -27 | 2.75 | -6 | 1,438 | 0 | 3 | 0.21 | '24/02/02 | 46.35 | 46.4 | 45.75 | 45.85 | -0.55 | -1.19 | 1.4 | 131 | 162 | 0.81 | 0.06 | -5 | 0 | 0 | -5 | 2.77 | +11 | 1,444 | 0 | 3 | 0.21 | '24/02/01 | 45.2 | 46.6 | 45.2 | 46.4 | +0.85 | +1.87 | 3.07 | 118 | 151 | 0.78 | 0.05 | +22 | 0 | 0 | +22 | 2.78 | -12 | 1,433 | 0 | 3 | 0.21 | '24/01/31 | 45.15 | 45.7 | 45.1 | 45.55 | +0.15 | +0.33 | 1.32 | 95.2 | 72 | 1.32 | 0.04 | -14 | 0 | -3 | -17 | 2.83 | -8 | 1,445 | 0 | 3 | 0.21 | '24/01/30 | 45.95 | 46 | 45.2 | 45.4 | -0.55 | -1.2 | 1.74 | 73.4 | 83 | 0.88 | 0.03 | -1 | 0 | 0 | -1 | 2.83 | -12 | 1,453 | -1 | 3 | 0.21 | '24/01/29 | 45.45 | 46.1 | 45.45 | 45.95 | +0.5 | +1.1 | 1.43 | 93.9 | 82 | 1.14 | 0.04 | +48 | 0 | 0 | +48 | 2.84 | -6 | 1,465 | 0 | 4 | 0.27 | '24/01/26 | 45.35 | 47.55 | 45.3 | 45.45 | +0.15 | +0.33 | 4.97 | 773 | 617 | 1.25 | 0.36 | -193 | 0 | +1 | -192 | 2.79 | +30 | 1,471 | 0 | 4 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 45.45 | 45.85 | 45.05 | 45.3 | -0.2 | -0.44 | 1.76 | 95.9 | 132 | 0.73 | 0.04 | -19 | 0 | -4 | -23 | 2.97 | +2 | 1,441 | 0 | 4 | 0.28 | '24/01/24 | 45.1 | 45.8 | 45.1 | 45.5 | +0.2 | +0.44 | 1.55 | 145 | 123 | 1.18 | 0.07 | +30 | 0 | 0 | +30 | 2.98 | +2 | 1,439 | 0 | 4 | 0.28 | '24/01/23 | 44.9 | 45.6 | 44.7 | 45.3 | +0.25 | +0.55 | 2 | 70.1 | 69 | 1.02 | 0.03 | -6 | 0 | 0 | -6 | 2.94 | -3 | 1,437 | -1 | 4 | 0.28 | '24/01/22 | 44.55 | 45.25 | 44.55 | 45.05 | +0.5 | +1.12 | 1.57 | 65.3 | 65 | 1 | 0.03 | +18 | 0 | 0 | +18 | 2.95 | +1 | 1,440 | 0 | 5 | 0.35 | '24/01/19 | 44.5 | 45.75 | 44.5 | 44.55 | -0.45 | -1 | 2.78 | 104 | 79 | 1.32 | 0.05 | +13 | 0 | 0 | +13 | 2.93 | +3 | 1,439 | 0 | 5 | 0.35 | '24/01/18 | 44.3 | 45.25 | 44.3 | 45 | +0.55 | +1.24 | 2.14 | 50 | 48 | 1.04 | 0.02 | -14 | 0 | -3 | -17 | 2.91 | -1 | 1,436 | 0 | 5 | 0.35 | '24/01/17 | 45.15 | 45.4 | 44.3 | 44.45 | -0.7 | -1.55 | 2.44 | 194 | 145 | 1.34 | 0.09 | -83 | 0 | 0 | -83 | 2.93 | +8 | 1,437 | 0 | 5 | 0.35 | '24/01/16 | 45.4 | 45.45 | 44.8 | 45.15 | -0.4 | -0.88 | 1.43 | 143 | 113 | 1.26 | 0.06 | -49 | 0 | 0 | -49 | 3.02 | +2 | 1,429 | -1 | 5 | 0.35 | '24/01/15 | 45.15 | 46.35 | 45.15 | 45.55 | +0.45 | +1 | 2.66 | 172 | 125 | 1.37 | 0.08 | +6 | 0 | -1 | +5 | 3.07 | -12 | 1,427 | -4 | 6 | 0.42 | '24/01/12 | 45.6 | 46.2 | 45.1 | 45.1 | -0.5 | -1.1 | 2.41 | 168 | 122 | 1.37 | 0.08 | -50 | 0 | -1 | -51 | 3.06 | -1 | 1,439 | -2 | 10 | 0.69 | '24/01/11 | 45.4 | 45.8 | 45.3 | 45.6 | +0.15 | +0.33 | 1.1 | 66.1 | 58 | 1.14 | 0.03 | -3 | 0 | 0 | -3 | 3.11 | 0 | 1,440 | -1 | 12 | 0.83 | '24/01/10 | 45.6 | 45.95 | 45.2 | 45.45 | -0.35 | -0.76 | 1.64 | 137 | 108 | 1.27 | 0.06 | +9 | 0 | +4 | +13 | 3.12 | 0 | 1,440 | -3 | 13 | 0.9 | '24/01/09 | 46.3 | 46.45 | 45.7 | 45.8 | -0.5 | -1.08 | 1.62 | 179 | 136 | 1.31 | 0.08 | -17 | 0 | 0 | -17 | 3.23 | -19 | 1,440 | 0 | 16 | 1.11 | '24/01/08 | 46.3 | 46.75 | 46.2 | 46.3 | -0.05 | -0.11 | 1.19 | 160 | 119 | 1.35 | 0.07 | +40 | 0 | 0 | +40 | 3.26 | -3 | 1,459 | -2 | 16 | 1.1 | '24/01/05 | 46.25 | 46.9 | 46.25 | 46.35 | +0.15 | +0.32 | 1.41 | 184 | 130 | 1.42 | 0.09 | +58 | 0 | +2 | +60 | 3.22 | +1 | 1,462 | +4 | 18 | 1.23 | '24/01/04 | 46.7 | 46.95 | 46.15 | 46.2 | -0.7 | -1.49 | 1.71 | 209 | 172 | 1.22 | 0.1 | +12 | 0 | 0 | +12 | 3.15 | -31 | 1,461 | +1 | 14 | 0.96 | '24/01/03 | 47.4 | 47.85 | 46.9 | 46.9 | -1.1 | -2.29 | 1.98 | 301 | 247 | 1.22 | 0.14 | -47 | 0 | 0 | -47 | 3.14 | -5 | 1,492 | 0 | 13 | 0.87 | '24/01/02 | 47.7 | 49 | 47.5 | 48 | +0.3 | +0.63 | 3.14 | 203 | 143 | 1.42 | 0.1 | -61 | 0 | -2 | -63 | 3.24 | +16 | 1,497 | 0 | 13 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 48.6 | 48.65 | 47.5 | 47.7 | -0.35 | -0.73 | 2.39 | 271 | 228 | 1.19 | 0.13 | -35 | 0 | 0 | -35 | 3.33 | -15 | 1,481 | -3 | 13 | 0.88 | '23/12/28 | 49.05 | 49.8 | 48.05 | 48.05 | -0.95 | -1.94 | 3.57 | 355 | 274 | 1.29 | 0.17 | -105 | 0 | +1 | -104 | 3.38 | -34 | 1,496 | -12 | 16 | 1.07 | '23/12/27 | 48.45 | 49.35 | 48.45 | 49 | +0.4 | +0.82 | 1.85 | 221 | 169 | 1.31 | 0.11 | -6 | 0 | -2 | -8 | 3.46 | +29 | 1,530 | -33 | 28 | 1.83 | '23/12/26 | 48.1 | 49.6 | 48.1 | 48.6 | +0.3 | +0.62 | 3.11 | 150 | 145 | 1.03 | 0.07 | -31 | 0 | +1 | -30 | 3.47 | +16 | 1,501 | 0 | 61 | 4.06 | '23/12/25 | 48.35 | 48.9 | 48.2 | 48.3 | 0 | 0 | 1.45 | 168 | 101 | 1.67 | 0.08 | -112 | 0 | 0 | -112 | 3.5 | +1 | 1,485 | -30 | 61 | 4.11 | '23/12/22 | 48 | 48.85 | 48 | 48.3 | +0.4 | +0.84 | 1.77 | 210 | 171 | 1.23 | 0.1 | -92 | 0 | -2 | -94 | 3.61 | +7 | 1,484 | -1 | 91 | 6.13 | '23/12/21 | 48.15 | 48.5 | 47.85 | 47.9 | -0.7 | -1.44 | 1.34 | 257 | 193 | 1.33 | 0.12 | -101 | 0 | 0 | -101 | 3.71 | +23 | 1,477 | -4 | 92 | 6.23 | '23/12/20 | 48.9 | 48.95 | 48.3 | 48.6 | +0.35 | +0.73 | 1.35 | 192 | 153 | 1.26 | 0.09 | -43 | 0 | +2 | -41 | 3.81 | +26 | 1,454 | -1 | 96 | 6.6 | '23/12/19 | 48.3 | 48.6 | 47.85 | 48.25 | -0.05 | -0.1 | 1.55 | 187 | 154 | 1.22 | 0.09 | +11 | 0 | -1 | +10 | 3.85 | -8 | 1,428 | -5 | 97 | 6.79 | '23/12/18 | 48.85 | 49.25 | 48.3 | 48.3 | -0.4 | -0.82 | 1.95 | 236 | 219 | 1.08 | 0.11 | -103 | 0 | -1.31 | -104 | 3.83 | +20 | 1,436 | -1 | 102 | 7.1 | '23/12/15 | 50.7 | 50.7 | 48.6 | 48.7 | -1.9 | -3.75 | 4.15 | 598 | 444 | 1.35 | 0.29 | -157 | 0 | 0 | -157 | 3.94 | -5 | 1,416 | -1 | 103 | 7.27 | '23/12/14 | 50.8 | 51.4 | 50.4 | 50.6 | -0.1 | -0.2 | 1.97 | 424 | 299 | 1.42 | 0.22 | -75 | 0 | 0 | -75 | 4.04 | +4 | 1,421 | 0 | 104 | 7.32 | '23/12/13 | 50.4 | 51.3 | 50.3 | 50.7 | +0.4 | +0.8 | 1.99 | 383 | 295 | 1.3 | 0.19 | +89 | 0 | -1.33 | +87.7 | 4.11 | -54 | 1,417 | 0 | 104 | 7.34 | '23/12/12 | 52.1 | 52.1 | 50 | 50.3 | -1.4 | -2.71 | 4.06 | 756 | 618 | 1.22 | 0.38 | -31 | 0 | +3.08 | -27.9 | 4.01 | -122 | 1,471 | -28 | 104 | 7.07 | '23/12/11 | 52.1 | 52.8 | 51.3 | 51.7 | +0.2 | +0.39 | 2.91 | 365 | 349 | 1.05 | 0.19 | +31 | 0 | +1 | +32 | 4 | +15 | 1,593 | +4 | 132 | 8.29 | '23/12/08 | 53.2 | 53.3 | 51.5 | 51.5 | -1.6 | -3.01 | 3.39 | 629 | 681 | 0.92 | 0.33 | +27 | 0 | -1 | +26 | 3.95 | -91 | 1,578 | -12 | 128 | 8.11 | '23/12/07 | 53.7 | 54.7 | 53.1 | 53.1 | +0.5 | +0.95 | 3.04 | 1,351 | 1,009 | 1.34 | 0.73 | -325 | 0 | 0 | -325 | 3.91 | +138 | 1,669 | +2 | 140 | 8.39 | '23/12/06 | 52.1 | 53.6 | 52.1 | 52.6 | +0.6 | +1.15 | 2.88 | 497 | 410 | 1.21 | 0.26 | +7 | 0 | -1 | +6 | 4.21 | -6 | 1,531 | 0 | 138 | 9.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 54.2 | 54.2 | 51.3 | 52 | -1 | -1.89 | 5.47 | 813 | 586 | 1.39 | 0.43 | -39 | 0 | +1 | -38 | 4.18 | -104 | 1,537 | -1 | 138 | 8.98 | '23/12/04 | 52.8 | 54.2 | 52.5 | 53 | +0.5 | +0.95 | 3.24 | 1,369 | 968 | 1.41 | 0.73 | +88 | 0 | 0 | +88 | 4.28 | +236 | 1,641 | +3 | 139 | 8.47 | '23/12/01 | 52.7 | 53.3 | 52.2 | 52.5 | +0.4 | +0.77 | 2.11 | 632 | 471 | 1.34 | 0.33 | +87 | 0 | -1 | +86 | 4.18 | -58 | 1,405 | +1 | 136 | 9.68 | '23/11/30 | 52.6 | 52.8 | 51.5 | 52.1 | -0.1 | -0.19 | 2.49 | 440 | 374 | 1.18 | 0.23 | +144 | 0 | 0 | +144 | 4.21 | -4 | 1,463 | 0 | 135 | 9.23 | '23/11/29 | 51.9 | 52.4 | 51.3 | 52.2 | +0.6 | +1.16 | 2.13 | 486 | 363 | 1.34 | 0.25 | +134 | 0 | +1 | +135 | 4.05 | +17 | 1,467 | +3 | 135 | 9.2 | '23/11/28 | 51.3 | 51.9 | 50.8 | 51.6 | +0.3 | +0.58 | 2.14 | 647 | 445 | 1.45 | 0.33 | +179 | 0 | +1 | +180 | 3.91 | -128 | 1,450 | +8 | 132 | 9.1 | '23/11/27 | 52.4 | 52.4 | 50.4 | 51.3 | -0.5 | -0.97 | 3.86 | 494 | 443 | 1.11 | 0.25 | +114 | 0 | +1 | +115 | 3.72 | -41 | 1,578 | -7 | 124 | 7.86 | '23/11/24 | 53 | 55.3 | 50.4 | 51.8 | -0.7 | -1.33 | 9.33 | 2,708 | 1,937 | 1.4 | 1.43 | +237 | 0 | -1 | +236 | 3.6 | -140 | 1,619 | 0 | 131 | 8.09 | '23/11/23 | 52.8 | 57 | 52.1 | 52.5 | +0.4 | +0.77 | 9.4 | 5,952 | 4,033 | 1.48 | 3.25 | -335 | 0 | 0 | -335 | 3.35 | +49 | 1,759 | +6 | 131 | 7.45 | '23/11/22 | 52.2 | 52.7 | 51.3 | 52.1 | +0.2 | +0.39 | 2.7 | 1,129 | 782 | 1.44 | 0.59 | +452 | 0 | +2 | +454 | 3.73 | -128 | 1,710 | +4 | 125 | 7.31 | '23/11/21 | 51.9 | 52.4 | 51.3 | 51.9 | +0.1 | +0.19 | 2.12 | 1,073 | 803 | 1.34 | 0.56 | +227 | 0 | 0 | +227 | 3.25 | -43 | 1,838 | +2 | 121 | 6.58 | '23/11/20 | 51.7 | 52 | 50.8 | 51.8 | +0.1 | +0.19 | 2.32 | 894 | 686 | 1.3 | 0.46 | +231 | 0 | 0 | +231 | 3 | -53 | 1,881 | +8 | 119 | 6.33 | '23/11/17 | 52.3 | 52.4 | 50.5 | 51.7 | +0.1 | +0.19 | 3.68 | 2,410 | 1,782 | 1.35 | 1.24 | +15 | 0 | +2 | +17 | 2.75 | +8 | 1,934 | +11 | 111 | 5.74 | '23/11/16 | 49.6 | 53.2 | 49 | 51.6 | +2.9 | +5.95 | 8.62 | 8,886 | 6,098 | 1.46 | 4.54 | +331 | 0 | -1 | +330 | 2.68 | +314 | 1,926 | +49 | 100 | 5.19 | '23/11/15 | 46.9 | 51 | 46.75 | 48.7 | +2.1 | +4.51 | 9.12 | 5,932 | 4,614 | 1.29 | 2.91 | +404 | 0 | -14 | +390 | 2.28 | -92 | 1,612 | +40 | 51 | 3.16 | '23/11/14 | 48 | 49.3 | 46.35 | 46.6 | +0.8 | +1.75 | 6.44 | 2,955 | 2,183 | 1.35 | 1.41 | -418 | 0 | -24 | -442 | 1.8 | +125 | 1,704 | -2 | 11 | 0.65 | '23/11/13 | 45.95 | 45.95 | 45 | 45.8 | +0.5 | +1.1 | 2.1 | 266 | 208 | 1.28 | 0.12 | +41 | 0 | -1 | +40 | 2.16 | -9 | 1,579 | -2 | 13 | 0.82 | '23/11/10 | 45.95 | 47.1 | 45.25 | 45.3 | -0.65 | -1.41 | 4.03 | 454 | 468 | 0.97 | 0.21 | -190 | 0 | -2 | -192 | 2.11 | +17 | 1,588 | -5 | 15 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 47.15 | 47.15 | 45.9 | 45.95 | -0.7 | -1.5 | 2.68 | 378 | 355 | 1.07 | 0.17 | -97 | 0 | +6 | -91 | 2.29 | -6 | 1,571 | -7 | 20 | 1.27 | '23/11/08 | 46.65 | 47.75 | 45.95 | 46.65 | +0.5 | +1.08 | 3.9 | 589 | 502 | 1.17 | 0.28 | +295 | 0 | -2 | +293 | 2.39 | -39 | 1,577 | +2 | 27 | 1.71 | '23/11/07 | 46.75 | 48.35 | 45.85 | 46.15 | -0.05 | -0.11 | 5.41 | 1,017 | 803 | 1.27 | 0.48 | -305 | 0 | -2 | -307 | 2 | +15 | 1,616 | +2 | 25 | 1.55 | '23/11/06 | 47.25 | 47.3 | 45.1 | 46.2 | -1.65 | -3.45 | 4.6 | 984 | 789 | 1.25 | 0.45 | -34 | 0 | -11 | -45 | 2.34 | +16 | 1,601 | -11 | 23 | 1.44 | '23/11/03 | 48.75 | 49.45 | 47.55 | 47.85 | -0.85 | -1.75 | 3.9 | 727 | 573 | 1.27 | 0.35 | +170 | 0 | +2.56 | +173 | 2.53 | -66 | 1,585 | -4 | 34 | 2.15 | '23/11/02 | 47.2 | 48.9 | 47 | 48.7 | +1.7 | +3.62 | 4.04 | 1,282 | 1,106 | 1.16 | 0.61 | +300 | 0 | -1 | +299 | 2.3 | -114 | 1,651 | +4 | 38 | 2.3 | '23/11/01 | 46.85 | 48.8 | 46.1 | 47 | +0.1 | +0.21 | 5.76 | 3,241 | 2,517 | 1.29 | 1.54 | -158 | 0 | +1 | -157 | 1.96 | -18 | 1,765 | -3 | 34 | 1.93 | '23/10/31 | 52 | 52 | 46.8 | 46.9 | -5.1 | -9.81 | 10 | 3,558 | 2,674 | 1.33 | 1.74 | -418 | 0 | -23 | -441 | 2.07 | -159 | 1,783 | -215 | 37 | 2.08 | '23/10/30 | 51.8 | 54.7 | 51.2 | 52 | +2.2 | +4.42 | 7.03 | 8,081 | 5,369 | 1.51 | 4.31 | -80 | 0 | 0 | -80 | 2.46 | +19 | 1,942 | +203 | 252 | 13 | '23/10/27 | 46 | 49.8 | 46 | 49.8 | +4.5 | +9.93 | 8.39 | 1,948 | 1,224 | 1.59 | 0.96 | +98 | 0 | 0 | +98 | 2.39 | +161 | 1,923 | +28 | 49 | 2.55 | '23/10/26 | 47.75 | 47.75 | 45.3 | 45.3 | -2.5 | -5.23 | 5.13 | 564 | 538 | 1.05 | 0.26 | +36 | 0 | +0.74 | +36.7 | 2.32 | -84 | 1,762 | -1 | 21 | 1.19 | '23/10/25 | 48.2 | 48.6 | 47.5 | 47.8 | -0.25 | -0.52 | 2.29 | 531 | 467 | 1.14 | 0.25 | -74 | 0 | 0 | -74 | 2.26 | -29 | 1,846 | 0 | 22 | 1.19 | '23/10/24 | 46.55 | 48.25 | 46.55 | 48.05 | +1.25 | +2.67 | 3.63 | 708 | 594 | 1.19 | 0.34 | -55.2 | 0 | -1.88 | -57.1 | 2.33 | +63 | 1,875 | 0 | 22 | 1.17 | '23/10/23 | 46.7 | 47.7 | 45.7 | 46.8 | -0.05 | -0.11 | 4.27 | 490 | 369 | 1.33 | 0.23 | +39 | 0 | -1 | +38 | 2.47 | +13 | 1,812 | 0 | 22 | 1.21 | '23/10/20 | 46.9 | 46.95 | 46 | 46.85 | -0.15 | -0.32 | 2.02 | 383 | 328 | 1.17 | 0.18 | -4 | 0 | -1 | -5 | 2.42 | -19 | 1,799 | -2 | 22 | 1.22 | '23/10/19 | 46.3 | 47 | 44.75 | 47 | +0.7 | +1.51 | 4.86 | 687 | 564 | 1.22 | 0.32 | +173 | -40 | 0 | +133 | 2.37 | -22 | 1,818 | -4 | 24 | 1.32 | '23/10/18 | 46.5 | 47.35 | 45.8 | 46.3 | -0.1 | -0.22 | 3.34 | 446 | 400 | 1.11 | 0.21 | +2 | 0 | +4 | +6 | 2.2 | +21 | 1,840 | -64 | 28 | 1.52 | '23/10/17 | 46.85 | 47.75 | 46.15 | 46.4 | +0.3 | +0.65 | 3.47 | 654 | 608 | 1.08 | 0.31 | +201 | 0 | -7 | +194 | 2.19 | -124 | 1,819 | 0 | 92 | 5.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 47.4 | 49.25 | 46.1 | 46.1 | -1.25 | -2.64 | 6.65 | 1,228 | 959 | 1.28 | 0.58 | -219 | 0 | +4 | -215 | 2 | -3 | 1,943 | -5 | 92 | 4.73 | '23/10/13 | 47 | 47.85 | 45.7 | 47.35 | +0.05 | +0.11 | 4.55 | 862 | 613 | 1.41 | 0.4 | +222 | 0 | -0.1 | +222 | 2.17 | -103 | 1,946 | -2 | 97 | 4.98 | '23/10/12 | 47.2 | 48.3 | 46.8 | 47.3 | +0.1 | +0.21 | 3.18 | 978 | 801 | 1.22 | 0.46 | -160 | 0 | +4.23 | -156 | 1.92 | +46 | 2,049 | -3 | 99 | 4.83 | '23/10/11 | 48.65 | 49.4 | 46.65 | 47.2 | -2.2 | -4.45 | 5.57 | 1,611 | 1,071 | 1.5 | 0.77 | +227 | 0 | +3 | +230 | 2.01 | +35 | 2,003 | -21 | 102 | 5.09 | '23/10/06 | 51.9 | 51.9 | 48.7 | 49.4 | -4.2 | -7.84 | 5.97 | 3,322 | 2,369 | 1.4 | 1.67 | -440 | 0 | -5 | -445 | 1.73 | +201 | 1,968 | -105 | 123 | 6.25 | '23/10/05 | 53.5 | 54.5 | 52.2 | 53.6 | +0.5 | +0.94 | 4.33 | 11,102 | 6,534 | 1.7 | 5.92 | +200 | 0 | -5 | +195 | 2.17 | -1 | 1,767 | -2 | 228 | 12.9 | '23/10/04 | 47.6 | 53.1 | 47.45 | 53.1 | +4.75 | +9.82 | 11.7 | 7,150 | 5,075 | 1.41 | 3.64 | +160 | 0 | 0 | +160 | 1.92 | +282 | 1,768 | +186 | 230 | 13 | '23/10/03 | 48.05 | 50.6 | 46.65 | 48.35 | +0.3 | +0.62 | 8.22 | 5,734 | 4,241 | 1.35 | 2.78 | +52.9 | 0 | -0.44 | +52.4 | 1.71 | -28 | 1,486 | +10 | 44 | 2.96 | '23/10/02 | 43.8 | 48.05 | 43.8 | 48.05 | +4.35 | +9.95 | 9.73 | 2,980 | 2,219 | 1.34 | 1.4 | +413 | 0 | -9.22 | +404 | 1.59 | +143 | 1,514 | +25 | 34 | 2.25 | '23/09/28 | 43.9 | 45.05 | 43.2 | 43.7 | +0.3 | +0.69 | 4.26 | 1,756 | 1,358 | 1.29 | 0.78 | -130 | 0 | 0 | -130 | 1.22 | +69 | 1,371 | +5 | 9 | 0.66 | '23/09/27 | 41.65 | 43.5 | 41.4 | 43.4 | +2.15 | +5.21 | 5.09 | 708 | 620 | 1.14 | 0.3 | +318 | 0 | -1 | +317 | 1.34 | +1 | 1,302 | +1 | 4 | 0.31 | '23/09/26 | 42 | 42 | 41.1 | 41.25 | -0.75 | -1.79 | 2.14 | 87.7 | 122 | 0.72 | 0.04 | +7 | 0 | 0 | +7 | 0.99 | -16 | 1,301 | +1 | 3 | 0.23 | '23/09/25 | 42.25 | 42.25 | 41.85 | 42 | +0.15 | +0.36 | 0.96 | 77.4 | 76 | 1.02 | 0.03 | +46 | 0 | 0 | +46 | 0.98 | -15 | 1,317 | 0 | 2 | 0.15 | '23/09/22 | 41.75 | 42.15 | 41.35 | 41.85 | -0.05 | -0.12 | 1.91 | 156 | 220 | 0.71 | 0.06 | -40 | 0 | 0 | -40 | 0.93 | +8 | 1,332 | 0 | 2 | 0.15 | '23/09/21 | 41.5 | 42.45 | 41.5 | 41.9 | -0.25 | -0.59 | 2.25 | 290 | 244 | 1.19 | 0.12 | -65 | 0 | +1 | -64 | 0.96 | -1 | 1,324 | 0 | 2 | 0.15 | '23/09/20 | 41 | 43 | 40.95 | 42.15 | +0.6 | +1.44 | 4.93 | 604 | 479 | 1.26 | 0.25 | +31 | 0 | 0 | +31 | 0.98 | +51 | 1,325 | +1 | 2 | 0.15 | '23/09/19 | 42.75 | 42.85 | 41.55 | 41.55 | -1.45 | -3.37 | 3.02 | 515 | 416 | 1.24 | 0.22 | -210 | 0 | +10 | -200 | 0.91 | -10 | 1,274 | -21 | 1 | 0.08 | '23/09/18 | 42.85 | 44 | 42.5 | 43 | +0.25 | +0.58 | 3.51 | 1,540 | 1,086 | 1.42 | 0.67 | -258 | -45 | +6 | -297 | 1.06 | +33 | 1,284 | +19 | 22 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 42 | 43 | 40.65 | 42.75 | +1.5 | +3.64 | 5.7 | 691 | 523 | 1.32 | 0.29 | +69 | 0 | -2 | +67 | 1.26 | +37 | 1,251 | +2 | 3 | 0.24 | '23/09/14 | 41.4 | 41.7 | 40.9 | 41.25 | -0.4 | -0.96 | 1.92 | 205 | 282 | 0.73 | 0.08 | -25 | 0 | +13 | -12 | 1.18 | +17 | 1,214 | 0 | 1 | 0.08 | '23/09/13 | 42.15 | 42.4 | 41.3 | 41.65 | -0.35 | -0.83 | 2.62 | 403 | 473 | 0.85 | 0.17 | -95 | 0 | +39 | -56 | 1.21 | -51 | 1,197 | -1 | 1 | 0.08 | '23/09/12 | 41.2 | 42.35 | 40.9 | 42 | +1.25 | +3.07 | 3.56 | 583 | 493 | 1.18 | 0.24 | +131 | 0 | +10 | +141 | 1.33 | -39 | 1,248 | +1 | 2 | 0.16 | '23/09/11 | 40.85 | 41.2 | 40.75 | 40.75 | -0.2 | -0.49 | 1.1 | 127 | 104 | 1.22 | 0.05 | +8 | 0 | +1 | +9 | 1.2 | -41 | 1,287 | -1 | 1 | 0.08 | '23/09/08 | 41.2 | 41.45 | 40.6 | 40.95 | -0.1 | -0.24 | 2.07 | 194 | 133 | 1.46 | 0.08 | +101 | 0 | -4 | +97.4 | 1.19 | -7 | 1,328 | 0 | 2 | 0.15 | '23/09/07 | 40.55 | 41.8 | 40.55 | 41.05 | +0.4 | +0.98 | 3.08 | 223 | 176 | 1.27 | 0.09 | +18 | 0 | -1 | +17 | 1.11 | +13 | 1,335 | +1 | 2 | 0.15 | '23/09/06 | 40.5 | 41.25 | 40.2 | 40.65 | +0.8 | +2.01 | 2.63 | 525 | 373 | 1.41 | 0.21 | +149 | 0 | -1 | +148 | 1.1 | -33 | 1,322 | 0 | 1 | 0.08 | '23/09/05 | 39.8 | 40.15 | 39.65 | 39.85 | +0.05 | +0.13 | 1.26 | 48.8 | 136 | 0.36 | 0.02 | +7 | 0 | 0 | +7 | 0.94 | +6 | 1,355 | 0 | 1 | 0.07 | '23/09/04 | 39.85 | 40.1 | 39.7 | 39.8 | +0.1 | +0.25 | 1.01 | 116 | 119 | 0.98 | 0.05 | +15 | 0 | +0.26 | +15.3 | 0.93 | +13 | 1,349 | 0 | 1 | 0.07 | '23/09/01 | 39.15 | 40.2 | 39.15 | 39.7 | +0.15 | +0.38 | 2.65 | 134 | 135 | 1 | 0.05 | +27 | 0 | +1 | +28 | 0.92 | +10 | 1,336 | +1 | 1 | 0.07 | '23/08/31 | 39.45 | 39.85 | 38.75 | 39.55 | +0.6 | +1.54 | 2.82 | 221 | 151 | 1.46 | 0.09 | +43 | 0 | +0 | +43 | 0.9 | +16 | 1,326 | -1 | 0 | 0 | '23/08/30 | 38.6 | 38.95 | 38.6 | 38.95 | +0.4 | +1.04 | 0.91 | 68.2 | 55 | 1.24 | 0.03 | +16 | 0 | 0 | +16 | 0.86 | +17 | 1,310 | 0 | 1 | 0.08 | '23/08/29 | 38.2 | 38.6 | 38.15 | 38.55 | +0.35 | +0.92 | 1.18 | 27.2 | 26 | 1.04 | 0.01 | +19 | -14 | 0 | +5 | 0.84 | -12 | 1,293 | 0 | 1 | 0.08 | '23/08/28 | 38.6 | 39.85 | 38.2 | 38.2 | +0.1 | +0.26 | 4.33 | 99.3 | 97 | 1.02 | 0.04 | +33 | 0 | -1 | +32 | 0.83 | -3 | 1,305 | 0 | 1 | 0.08 | '23/08/25 | 37.6 | 38.25 | 37.5 | 38.1 | 0 | 0 | 1.97 | 89.3 | 82 | 1.09 | 0.03 | 0 | 0 | -1 | -1 | 0.8 | 0 | 1,308 | 0 | 1 | 0.08 | '23/08/24 | 38.7 | 38.7 | 38 | 38.1 | -0.2 | -0.52 | 1.83 | 142 | 115 | 1.24 | 0.05 | +12 | -30 | 0 | -18 | 0.79 | +4 | 1,308 | 0 | 1 | 0.08 | '23/08/23 | 38.8 | 39.1 | 38.3 | 38.3 | -0.7 | -1.79 | 2.05 | 151 | 187 | 0.81 | 0.06 | +32 | -24 | +2 | +10 | 0.78 | +12 | 1,304 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 39 | 39.3 | 38.65 | 39 | +0.15 | +0.39 | 1.67 | 120 | 111 | 1.08 | 0.05 | -5 | -50 | 0 | -55 | 0.75 | -6 | 1,292 | 0 | 1 | 0.08 | '23/08/21 | 38.6 | 39.8 | 38.6 | 38.85 | +0.3 | +0.78 | 3.11 | 226 | 163 | 1.39 | 0.09 | +38 | -25 | -1 | +12 | 0.74 | +23 | 1,298 | 0 | 1 | 0.08 | '23/08/18 | 38.6 | 39.15 | 38.2 | 38.55 | +0.45 | +1.18 | 2.49 | 129 | 114 | 1.13 | 0.05 | +19 | -14 | 0 | +5 | 0.7 | +1 | 1,275 | -1 | 1 | 0.08 | '23/08/17 | 37.75 | 38.3 | 37.6 | 38.1 | +0.35 | +0.93 | 1.85 | 75.4 | 78 | 0.97 | 0.03 | +29 | 0 | +3.25 | +32.2 | 0.67 | -6 | 1,274 | -1 | 2 | 0.16 | '23/08/16 | 38.5 | 38.5 | 37.5 | 37.75 | -0.4 | -1.05 | 2.62 | 129 | 127 | 1.02 | 0.05 | -24 | -16 | +4 | -36 | 0.63 | -11 | 1,280 | +2 | 3 | 0.23 | '23/08/15 | 38.8 | 38.8 | 38 | 38.15 | +0.35 | +0.93 | 2.12 | 82.4 | 81 | 1.02 | 0.03 | -9 | 0 | +3 | -6 | 0.65 | 0 | 1,291 | 0 | 1 | 0.08 | '23/08/14 | 38.2 | 38.45 | 37.6 | 37.8 | -0.4 | -1.05 | 2.23 | 126 | 165 | 0.76 | 0.05 | +15 | -33 | -2 | -20 | 0.65 | +1 | 1,291 | 0 | 1 | 0.08 | '23/08/11 | 39.6 | 39.6 | 37.9 | 38.2 | -0.45 | -1.16 | 4.4 | 170 | 232 | 0.73 | 0.07 | -38 | -36 | +6 | -68 | 0.63 | +9 | 1,290 | -2 | 1 | 0.08 | '23/08/10 | 39.9 | 39.9 | 38.5 | 38.65 | -1.25 | -3.13 | 3.51 | 189 | 181 | 1.04 | 0.07 | -54 | -39 | 0 | -93 | 0.65 | +8 | 1,281 | +1 | 3 | 0.23 | '23/08/09 | 40.55 | 40.55 | 39.7 | 39.9 | -0.8 | -1.97 | 2.09 | 257 | 213 | 1.21 | 0.1 | -81 | +2 | -3 | -82 | 0.7 | -19 | 1,273 | -13 | 2 | 0.16 | '23/08/08 | 41.1 | 41.4 | 40.6 | 40.7 | -0.55 | -1.33 | 1.94 | 650 | 570 | 1.14 | 0.27 | -62 | -30 | -2 | -94 | 0.7 | -50 | 1,292 | +11 | 15 | 1.16 | '23/08/07 | 37.9 | 41.4 | 37.6 | 41.25 | +3.25 | +8.55 | 10 | 724 | 549 | 1.32 | 0.29 | +14 | 0 | 0 | +14 | 0.75 | +86 | 1,342 | +1 | 4 | 0.3 | '23/08/04 | 37.8 | 38.3 | 37.3 | 38 | +1.05 | +2.84 | 2.71 | 198 | 189 | 1.05 | 0.08 | +61 | 0 | 0 | +61 | 0.74 | +15 | 1,256 | 0 | 3 | 0.24 | '23/08/02 | 37.05 | 37.4 | 36.65 | 36.95 | +0.2 | +0.54 | 2.04 | 94.5 | 85 | 1.11 | 0.03 | +17 | 0 | -2 | +15 | 0.67 | -3 | 1,241 | 0 | 3 | 0.24 | '23/08/01 | 37.25 | 37.65 | 36.3 | 36.75 | -0.5 | -1.34 | 3.62 | 180 | 169 | 1.07 | 0.07 | -14 | 0 | 0 | -14 | 0.65 | +4 | 1,244 | 0 | 3 | 0.24 | '23/07/31 | 38.5 | 38.55 | 37 | 37.25 | -0.85 | -2.23 | 4.07 | 258 | 241 | 1.07 | 0.1 | -1 | 0 | +2 | +1 | 0.66 | +5 | 1,240 | +2 | 3 | 0.24 | '23/07/28 | 38.1 | 38.4 | 38.05 | 38.1 | -0.1 | -0.26 | 0.92 | 44.4 | 46 | 0.96 | 0.02 | +7 | 0 | 0 | +7 | 0.66 | -1 | 1,235 | 0 | 1 | 0.08 | '23/07/27 | 38.05 | 38.9 | 38.05 | 38.2 | 0 | 0 | 2.23 | 82.9 | 94 | 0.88 | 0.03 | +14 | 0 | -2 | +12 | 0.65 | +4 | 1,236 | +1 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 38.05 | 38.3 | 38.05 | 38.2 | +0.4 | +1.06 | 0.66 | 51.9 | 76 | 0.68 | 0.02 | -12 | 0 | 0 | -12 | 0.64 | +1 | 1,232 | 0 | 0 | 0 | '23/07/25 | 38 | 38.1 | 37.75 | 37.8 | -0.2 | -0.53 | 0.92 | 105 | 105 | 1 | 0.04 | +12 | 0 | 0 | +12 | 0.65 | -1 | 1,231 | 0 | 0 | 0 | '23/07/24 | 38.5 | 39 | 37.8 | 38 | -0.65 | -1.68 | 3.1 | 84.2 | 73 | 1.15 | 0.03 | -28 | 0 | 0 | -28 | 0.64 | -26 | 1,232 | 0 | 0 | 0 | '23/07/21 | 38.7 | 39.1 | 38.3 | 38.65 | -0.5 | -1.28 | 2.04 | 133 | 146 | 0.91 | 0.05 | +2.05 | 0 | +1 | +3.05 | 0.66 | +4 | 1,258 | 0 | 0 | 0 | '23/07/20 | 38.9 | 39.4 | 38.9 | 39.15 | +0.25 | +0.64 | 1.29 | 62.3 | 59 | 1.06 | 0.02 | +1 | 0 | -1 | 0 | 0.66 | -11 | 1,254 | 0 | 0 | 0 | '23/07/19 | 40.9 | 40.9 | 38.9 | 38.9 | -0.75 | -1.89 | 5.04 | 104 | 160 | 0.65 | 0.04 | -31 | 0 | 0 | -31 | 0.66 | -2 | 1,265 | 0 | 0 | 0 | '23/07/18 | 39.5 | 40.7 | 39.5 | 39.65 | +0.25 | +0.63 | 3.05 | 170 | 117 | 1.45 | 0.07 | +24 | 0 | 0 | +24 | 0.69 | 0 | 1,267 | 0 | 0 | 0 | '23/07/17 | 38.75 | 39.6 | 38.75 | 39.4 | +0.65 | +1.68 | 2.19 | 73.2 | 69 | 1.06 | 0.03 | +15 | 0 | -3 | +12 | 0.66 | +4 | 1,267 | 0 | 0 | 0 | '23/07/14 | 38.55 | 38.85 | 38.5 | 38.75 | +0.2 | +0.52 | 0.91 | 87.5 | 84 | 1.04 | 0.03 | -3 | 0 | 0 | -3 | 0.64 | -1 | 1,263 | -5 | 0 | 0 | '23/07/13 | 39 | 39 | 38.5 | 38.55 | -0.2 | -0.52 | 1.29 | 97.7 | 99 | 0.99 | 0.04 | -7 | 0 | 0 | -7 | 0.64 | +1 | 1,264 | 0 | 5 | 0.4 | '23/07/12 | 39.4 | 39.6 | 38.5 | 38.75 | -0.95 | -2.39 | 2.77 | 143 | 134 | 1.07 | 0.06 | -41 | 0 | +3 | -38 | 0.64 | -20 | 1,263 | +2 | 5 | 0.4 | '23/07/11 | 39.9 | 39.9 | 39.65 | 39.7 | -0.15 | -0.38 | 0.63 | 59.8 | 63 | 0.95 | 0.02 | -11 | 0 | -1 | -12 | 0.68 | -14 | 1,283 | 0 | 3 | 0.23 | '23/07/10 | 40.9 | 40.9 | 39.8 | 39.85 | -0.2 | -0.5 | 2.75 | 45.3 | 40 | 1.13 | 0.02 | -8 | 0 | 0 | -8 | 0.69 | -14 | 1,297 | 0 | 3 | 0.23 | '23/07/07 | 39.8 | 40.4 | 39.75 | 40.05 | +0.3 | +0.75 | 1.64 | 89.3 | 77 | 1.16 | 0.04 | -17 | 0 | -2 | -19 | 0.7 | -2 | 1,311 | 0 | 3 | 0.23 | '23/07/06 | 40.6 | 40.6 | 39.65 | 39.75 | -0.25 | -0.62 | 2.38 | 46.7 | 59 | 0.79 | 0.02 | -4 | 0 | -1 | -5 | 0.71 | -13 | 1,313 | 0 | 3 | 0.23 | '23/07/05 | 40.55 | 40.55 | 40 | 40 | -0.4 | -0.99 | 1.36 | 43.8 | 58 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 0.71 | -3 | 1,326 | 0 | 3 | 0.23 | '23/07/04 | 40.5 | 40.5 | 40.35 | 40.4 | 0 | 0 | 0.37 | 69.2 | 51 | 1.36 | 0.03 | -6 | 0 | -1 | -7 | 0.71 | -11 | 1,329 | 0 | 3 | 0.23 | '23/07/03 | 40.15 | 41.4 | 40.15 | 40.4 | +0.35 | +0.87 | 3.12 | 46 | 33 | 1.39 | 0.02 | 0 | 0 | +1 | +1 | 0.72 | -3 | 1,340 | 0 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 40 | 40.2 | 40 | 40.05 | -0.15 | -0.37 | 0.5 | 59.2 | 46 | 1.29 | 0.02 | +14 | 0 | 0 | +14 | 0.72 | -2 | 1,343 | 0 | 3 | 0.22 | '23/06/29 | 40.1 | 40.2 | 39.9 | 40.2 | 0 | 0 | 0.75 | 29.3 | 33 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 0.7 | -1 | 1,345 | 0 | 3 | 0.22 | '23/06/28 | 39.9 | 40.4 | 39.9 | 40.2 | +0.4 | +1.01 | 1.26 | 69.2 | 47 | 1.47 | 0.03 | +6 | 0 | 0 | +6 | 0.71 | -3 | 1,346 | -1 | 3 | 0.22 | '23/06/27 | 40.85 | 40.85 | 39.5 | 39.8 | 0 | 0 | 3.39 | 128 | 92 | 1.39 | 0.05 | -50 | 0 | 0 | -50 | 0.71 | -16 | 1,349 | +4 | 4 | 0.3 | '23/06/26 | 41.95 | 41.95 | 41.25 | 41.25 | -0.7 | -1.67 | 1.67 | 129 | 107 | 1.21 | 0.05 | -7 | 0 | 0 | -7 | 0.78 | -10 | 1,365 | 0 | 0 | 0 | '23/06/21 | 42.1 | 42.1 | 41.85 | 41.95 | -0.15 | -0.36 | 0.59 | 97.1 | 81 | 1.2 | 0.04 | +12 | 0 | 0 | +12 | 0.81 | -27 | 1,375 | 0 | 0 | 0 | '23/06/20 | 42.05 | 42.15 | 42.05 | 42.1 | +0.05 | +0.12 | 0.24 | 54.6 | 57 | 0.96 | 0.02 | -4 | 0 | 0 | -4 | 0.81 | -5 | 1,402 | 0 | 0 | 0 | '23/06/19 | 42.1 | 42.2 | 42 | 42.05 | -0.15 | -0.36 | 0.47 | 36.1 | 35 | 1.03 | 0.02 | +6 | 0 | 0 | +6 | 0.82 | -6 | 1,407 | 0 | 0 | 0 | '23/06/16 | 42.45 | 42.85 | 42 | 42.2 | -0.1 | -0.24 | 2.01 | 94.2 | 85 | 1.11 | 0.04 | +32 | 0 | 0 | +32 | 0.83 | +2 | 1,413 | 0 | 0 | 0 | '23/06/15 | 42.1 | 42.3 | 41.95 | 42.3 | +0.2 | +0.48 | 0.83 | 95.3 | 64 | 1.49 | 0.04 | +33 | 0 | 0 | +33 | 0.79 | -2 | 1,411 | 0 | 0 | 0 | '23/06/14 | 42.3 | 42.3 | 41.9 | 42.1 | +0.1 | +0.24 | 0.95 | 26.6 | 42 | 0.63 | 0.01 | +3 | 0 | 0 | +3 | 0.85 | -1 | 1,413 | 0 | 0 | 0 | '23/06/13 | 42.2 | 42.2 | 41.95 | 42 | -0.15 | -0.36 | 0.59 | 64.1 | 63 | 1.02 | 0.03 | +9 | 0 | 0 | +9 | 0.99 | 0 | 1,414 | 0 | 0 | 0 | '23/06/12 | 42.3 | 42.3 | 42 | 42.15 | -0.2 | -0.47 | 0.71 | 58 | 54 | 1.07 | 0.02 | +14 | 0 | 0 | +14 | 1.05 | +1 | 1,414 | 0 | 0 | 0 | '23/06/09 | 42.2 | 42.6 | 42.2 | 42.35 | +0.1 | +0.24 | 0.95 | 50.2 | 45 | 1.11 | 0.02 | +21 | 0 | 0 | +21 | 1.04 | -6 | 1,413 | -4 | 0 | 0 | '23/06/08 | 42.5 | 42.6 | 42.1 | 42.25 | +0.2 | +0.48 | 1.19 | 59.3 | 50 | 1.19 | 0.03 | -10 | 0 | -1 | -11 | 1.04 | -1 | 1,419 | 0 | 4 | 0.28 | '23/06/07 | 42.7 | 42.7 | 42.05 | 42.05 | +0.1 | +0.24 | 1.55 | 48 | 50 | 0.96 | 0.02 | +7 | 0 | 0 | +7 | 1.05 | -19 | 1,420 | 0 | 4 | 0.28 | '23/06/06 | 42.65 | 42.65 | 41.95 | 41.95 | -0.65 | -1.53 | 1.64 | 87 | 73 | 1.19 | 0.04 | +5 | 0 | +1 | +6 | 1.07 | -19 | 1,439 | 0 | 4 | 0.28 | '23/06/05 | 42.5 | 42.8 | 42.5 | 42.6 | +0.15 | +0.35 | 0.71 | 58.4 | 57 | 1.03 | 0.02 | +11 | 0 | 0 | +11 | 1.06 | +2 | 1,458 | +2 | 4 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 42.5 | 42.7 | 42.3 | 42.45 | -0.05 | -0.12 | 0.94 | 91.1 | 87 | 1.05 | 0.04 | +22 | 0 | 0 | +22 | 1.07 | +1 | 1,456 | 0 | 2 | 0.14 | '23/06/01 | 42.15 | 42.6 | 42.05 | 42.5 | +0.4 | +0.95 | 1.31 | 49.6 | 121 | 0.41 | 0.02 | +11 | 0 | -1 | +10 | 1.06 | +1 | 1,455 | 0 | 2 | 0.14 | '23/05/31 | 42 | 42.6 | 42 | 42.1 | +0.05 | +0.12 | 1.43 | 49.4 | 46 | 1.07 | 0.02 | +10 | 0 | 0 | +10 | 1.1 | 0 | 1,454 | 0 | 2 | 0.14 | '23/05/30 | 41.95 | 42.2 | 41.85 | 42.05 | -0.15 | -0.36 | 0.83 | 48.3 | 58 | 0.83 | 0.02 | +23 | 0 | 0 | +23 | 1.09 | +1 | 1,454 | 0 | 2 | 0.14 | '23/05/29 | 42 | 42.3 | 42 | 42.2 | +0.5 | +1.2 | 0.72 | 48.3 | 47 | 1.03 | 0.02 | +24 | 0 | 0 | +24 | 1.07 | +1 | 1,453 | 0 | 2 | 0.14 | '23/05/26 | 42.25 | 42.35 | 41.6 | 41.7 | -0.4 | -0.95 | 1.78 | 130 | 86 | 1.51 | 0.05 | +51 | 0 | 0 | +51 | 1.04 | -68 | 1,452 | 0 | 2 | 0.14 | '23/05/25 | 42.6 | 42.6 | 41.95 | 42.1 | -0.15 | -0.36 | 1.54 | 31.1 | 51 | 0.61 | 0.01 | +7 | 0 | 0 | +7 | 0.99 | -2 | 1,520 | 0 | 2 | 0.13 | '23/05/24 | 42.5 | 42.55 | 41.9 | 42.25 | +0.05 | +0.12 | 1.54 | 49.1 | 58 | 0.85 | 0.02 | +20 | 0 | 0 | +20 | 0.98 | 0 | 1,522 | 0 | 2 | 0.13 | '23/05/23 | 41.6 | 42.4 | 41.6 | 42.2 | +0.1 | +0.24 | 1.9 | 29.4 | 37 | 0.79 | 0.01 | +18 | 0 | 0 | +18 | 0.95 | -2 | 1,522 | 0 | 2 | 0.13 | '23/05/22 | 41.4 | 42.55 | 41.25 | 42.1 | +0.7 | +1.69 | 3.14 | 99.7 | 79 | 1.26 | 0.04 | +48 | 0 | 0 | +48 | 0.94 | +8 | 1,524 | 0 | 2 | 0.13 | '23/05/19 | 42 | 42 | 41.4 | 41.4 | -0.35 | -0.84 | 1.44 | 44.1 | 53 | 0.83 | 0.02 | -3 | 0 | 0 | -3 | 0.89 | 0 | 1,516 | 0 | 2 | 0.13 | '23/05/18 | 41.95 | 41.95 | 41.6 | 41.75 | -0.15 | -0.36 | 0.84 | 45.3 | 49 | 0.92 | 0.02 | 0 | 0 | +9 | +9 | 0.88 | -2 | 1,516 | 0 | 2 | 0.13 | '23/05/17 | 41.6 | 42.85 | 41.6 | 41.9 | +0.3 | +0.72 | 3 | 78.1 | 69 | 1.13 | 0.03 | +9 | 0 | +18 | +27 | 0.88 | -1 | 1,518 | 0 | 2 | 0.13 | '23/05/16 | 41.2 | 42.25 | 41.1 | 41.6 | -0.2 | -0.48 | 2.75 | 34.2 | 30 | 1.14 | 0.01 | -2 | 0 | +9 | +7 | 0.86 | -1 | 1,519 | -5 | 2 | 0.13 | '23/05/15 | 41.2 | 41.8 | 41.2 | 41.8 | +0.15 | +0.36 | 1.44 | 32.2 | 29 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 0.87 | -3 | 1,520 | 0 | 7 | 0.46 | '23/05/12 | 42.9 | 42.9 | 41.3 | 41.65 | +0.2 | +0.48 | 3.86 | 85 | 58 | 1.47 | 0.04 | -33 | 0 | 0 | -33 | 0.9 | +25 | 1,523 | -1 | 7 | 0.46 | '23/05/11 | 43.1 | 43.1 | 41.4 | 41.45 | -1.75 | -4.05 | 3.94 | 115 | 102 | 1.13 | 0.05 | -38 | 0 | +1 | -37 | 0.95 | +10 | 1,498 | 0 | 8 | 0.53 | '23/05/10 | 42.9 | 43.3 | 42.9 | 43.2 | +0.25 | +0.58 | 0.93 | 44 | 37 | 1.19 | 0.02 | +13 | 0 | 0 | +13 | 1 | 0 | 1,488 | 0 | 8 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 43.4 | 43.55 | 42.8 | 42.95 | -0.45 | -1.04 | 1.73 | 58.2 | 49 | 1.19 | 0.03 | +12 | 0 | +1 | +13 | 0.99 | -11 | 1,488 | 0 | 8 | 0.54 | '23/05/08 | 43.55 | 43.6 | 43.3 | 43.4 | 0 | 0 | 0.69 | 46.5 | 41 | 1.13 | 0.02 | +6 | 0 | 0 | +6 | 0.98 | +1 | 1,499 | -5 | 8 | 0.53 | '23/05/05 | 43.6 | 43.6 | 43.2 | 43.4 | -0.15 | -0.34 | 0.92 | 51 | 37 | 1.38 | 0.02 | -7 | 0 | 0 | -7 | 0.99 | +16 | 1,498 | 0 | 13 | 0.87 | '23/05/04 | 43.5 | 44.05 | 43.3 | 43.55 | -0.1 | -0.23 | 1.72 | 133 | 74 | 1.8 | 0.06 | +44 | 0 | -1 | +43 | 0.99 | +7 | 1,482 | 0 | 13 | 0.88 | '23/05/03 | 43.8 | 44.4 | 43.5 | 43.65 | -1.45 | -3.22 | 2 | 301 | 314 | 0.96 | 0.13 | -26 | 0 | 0 | -26 | 0.93 | +17 | 1,475 | +1 | 13 | 0.88 | '23/05/02 | 43.55 | 46.4 | 43.55 | 45.1 | +1.85 | +4.28 | 6.59 | 513 | 404 | 1.27 | 0.23 | -22 | 0 | 0 | -22 | 0.95 | +35 | 1,458 | 0 | 12 | 0.82 | '23/04/28 | 43.2 | 43.6 | 43.1 | 43.25 | +0.4 | +0.93 | 1.17 | 60 | 48 | 1.25 | 0.03 | 0 | 0 | 0 | 0 | 0.95 | +3 | 1,423 | 0 | 12 | 0.84 | '23/04/27 | 42.6 | 43.35 | 42.6 | 42.85 | -0.35 | -0.81 | 1.74 | 61.4 | 62 | 0.99 | 0.03 | +11 | 0 | 0 | +11 | 0.95 | -1 | 1,420 | +5 | 12 | 0.85 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|