|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.3 | 43.1 | -0.8 | -1.86% | 8.82% | 43.1 | 45.3 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,234 | 1.4億 | 2,133 | 1.5張/筆 | 43.35元 | 3.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,038 | 2.56億 | 4,202 | 1.4張/筆 | 42.42元 | +1.45 (+3.48%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.86%) 財報評分: 最新23分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 42.3元 (-0.8元/ -1.86%) | 成交張數: 3,234張 | 成交金額: 1.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第224高 | 近2日新低 | 連2漲→跌 (-0.8元/ -1.86%) | 第72高 | 近6日新低 | 第55高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 37.9 | 36.6 | 32.95 | 23.7 | 24.9 | 26.5 | 23.7 | 23.65 | 59.8 | 17.8 | - | - | - | 26.15 | 漲跌價 | +4.4 | +5.7 | +9.35 | +18.6 | +17.4 | +15.8 | +18.6 | +18.65 | -17.5 | +24.5 | - | - | - | +16.15 | 漲跌幅 | +11.6% | +15.6% | +28.4% | +78.5% | +69.9% | +59.6% | +78.5% | +78.9% | -29.3% | +138% | - | - | - | +61.8% | 振幅 | 18.2% | 24.7% | 44.8% | 91.1% | 88.4% | 83% | 102% | 121% | 73.2% | 448% | - | - | - | 84.1% | 成交張數 | 1.27萬 | 2.35萬 | 3.91萬 | 6.52萬 | 7.43萬 | 10.1萬 | 17.5萬 | 25.7萬 | 40.8萬 | 77.6萬 | - | - | - | 8.3萬 | 成交金額 | 5.35億 | 9.58億 | 14.9億 | 22.9億 | 25.2億 | 32.6億 | 52.7億 | 72.5億 | 130億 | 292億 | - | - | - | 27.6億 | 週轉率 | 21.6% | 40% | 66.5% | 111% | 126% | 172% | 298% | 438% | 694% | 1322% | - | - | - | 141% |
結算價 42.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 43.1 | 45.3 | 41.5 | 42.3 | -0.8 | -1.86 | 8.82 | 3,234 | 2,133 | 1.52 | 1.4 | +50.9 | 0 | 0 | +50.9 | | | | | | | '24/04/18 | 42.5 | 43.65 | 41 | 43.1 | +1.45 | +3.48 | 6.36 | 6,038 | 4,202 | 1.44 | 2.56 | -335 | 0 | 0 | -335 | 0.8 | +111 | 2,074 | -134 | 0 | 0 | '24/04/17 | 38.4 | 41.65 | 38.4 | 41.65 | +3.75 | +9.89 | 8.58 | 3,402 | 1,941 | 1.75 | 1.39 | -92 | 0 | 0 | -92 | 1.35 | +101 | 1,963 | +50 | 134 | 6.83 | '24/04/16 | 39.85 | 40.1 | 37.3 | 37.9 | -2.15 | -5.37 | 6.99 | 4,225 | 2,580 | 1.64 | 1.62 | +10 | 0 | 0 | +10 | 1.51 | -441 | 1,862 | -75 | 84 | 4.51 | '24/04/15 | 37.15 | 40.25 | 36.25 | 40.05 | +3.45 | +9.43 | 10.9 | 6,580 | 3,129 | 2.1 | 2.61 | +492 | 0 | 0 | +492 | 1.49 | +583 | 2,303 | +27 | 159 | 6.9 | '24/04/12 | 34.95 | 37.6 | 34.3 | 36.6 | +1.75 | +5.02 | 9.47 | 4,311 | 3,065 | 1.41 | 1.56 | -124 | 0 | 0 | -124 | 0.82 | -37 | 1,720 | -25 | 132 | 7.67 | '24/04/11 | 33.6 | 35.2 | 32.9 | 34.85 | +1.55 | +4.65 | 6.91 | 1,964 | 1,342 | 1.46 | 0.67 | +226 | 0 | 0 | +226 | 1.04 | +202 | 1,757 | -4 | 157 | 8.94 | '24/04/10 | 33.5 | 35.35 | 32.4 | 33.3 | -0.2 | -0.6 | 8.81 | 4,231 | 2,639 | 1.6 | 1.43 | -52 | 0 | 0 | -52 | 0.65 | -108 | 1,555 | -8 | 161 | 10.4 | '24/04/09 | 31.2 | 33.8 | 30.55 | 33.5 | +2.3 | +7.37 | 10.4 | 2,325 | 1,715 | 1.36 | 0.75 | -116 | 0 | 0 | -116 | 0.75 | +205 | 1,663 | -22 | 169 | 10.2 | '24/04/08 | 32.55 | 32.6 | 31.2 | 31.2 | -1.75 | -5.31 | 4.25 | 2,758 | 1,567 | 1.76 | 0.88 | -3 | 0 | 0 | -3 | 0.97 | -83 | 1,458 | -45 | 191 | 13.1 | '24/04/03 | 34 | 34.7 | 31.7 | 32.95 | +0.25 | +0.76 | 9.17 | 7,401 | 4,172 | 1.77 | 2.46 | +22 | 0 | 0 | +22 | 0.99 | -327 | 1,541 | +4 | 236 | 15.3 | '24/04/02 | 31.35 | 32.7 | 29.1 | 32.7 | +2.95 | +9.92 | 12.1 | 10,790 | 5,767 | 1.87 | 3.36 | 0 | 0 | 0 | 0 | 0.99 | +226 | 1,868 | +31 | 232 | 12.4 | '24/04/01 | 28.95 | 29.75 | 28.5 | 29.75 | +2.7 | +9.98 | 4.62 | 4,905 | 3,021 | 1.62 | 1.44 | -234 | 0 | 0 | -234 | 0.98 | +226 | 1,642 | +132 | 201 | 12.2 | '24/03/29 | 24.6 | 27.05 | 24.6 | 27.05 | +2.45 | +9.96 | 9.96 | 2,295 | 1,454 | 1.58 | 0.6 | +78 | 0 | 0 | +78 | 1.36 | -152 | 1,416 | +63 | 69 | 4.87 | '24/03/28 | 24.45 | 24.6 | 24.2 | 24.6 | +0.6 | +2.5 | 1.67 | 127 | 143 | 0.89 | 0.03 | +34.8 | 0 | 0 | +34.8 | 1.42 | -4 | 1,568 | 0 | 6 | 0.38 | '24/03/27 | 24.5 | 24.5 | 23.7 | 24 | +0.15 | +0.63 | 3.35 | 137 | 99 | 1.38 | 0.03 | +20 | 0 | 0 | +20 | 1.35 | +17 | 1,572 | 0 | 6 | 0.38 | '24/03/26 | 24.05 | 24.05 | 23.85 | 23.85 | -0.25 | -1.04 | 0.83 | 81.9 | 54 | 1.52 | 0.02 | +8 | 0 | 0 | +8 | 1.33 | -7 | 1,555 | 0 | 6 | 0.39 | '24/03/25 | 24.05 | 24.1 | 23.85 | 24.1 | +0.05 | +0.21 | 1.04 | 103 | 96 | 1.07 | 0.02 | +6 | 0 | 0 | +6 | 1.28 | -3 | 1,562 | 0 | 6 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 24.8 | 24.8 | 23.95 | 24.05 | -0.2 | -0.82 | 3.51 | 103 | 87 | 1.19 | 0.02 | -22 | 0 | 0 | -22 | 1.28 | +3 | 1,565 | 0 | 6 | 0.38 | '24/03/21 | 24.15 | 24.75 | 24.15 | 24.25 | +0.55 | +2.32 | 2.53 | 232 | 143 | 1.62 | 0.06 | +38 | 0 | -14 | +24 | 1.3 | -21 | 1,562 | 0 | 6 | 0.38 | '24/03/20 | 24 | 24.2 | 23.5 | 23.7 | -0.45 | -1.86 | 2.9 | 177 | 129 | 1.37 | 0.04 | -15.8 | 0 | -2 | -17.8 | 1.23 | +14 | 1,583 | 0 | 6 | 0.38 | '24/03/19 | 24.1 | 24.2 | 23.85 | 24.15 | +0.15 | +0.62 | 1.46 | 60 | 51 | 1.18 | 0.01 | -10 | 0 | 0 | -10 | 1.27 | +5 | 1,569 | 0 | 6 | 0.38 | '24/03/18 | 24.2 | 24.25 | 23.85 | 24 | -0.1 | -0.41 | 1.66 | 70.9 | 57 | 1.24 | 0.02 | -9 | 0 | 0 | -9 | 1.29 | +3 | 1,564 | 0 | 6 | 0.38 | '24/03/15 | 24.3 | 24.3 | 24 | 24.1 | -0.25 | -1.03 | 1.23 | 78.3 | 43 | 1.82 | 0.02 | -11 | 0 | 0 | -11 | 1.29 | 0 | 1,561 | 0 | 6 | 0.38 | '24/03/14 | 23.95 | 24.4 | 23.95 | 24.35 | +0.55 | +2.31 | 1.89 | 111 | 74 | 1.5 | 0.03 | +9 | 0 | 0 | +9 | 1.3 | -10 | 1,561 | 0 | 6 | 0.38 | '24/03/13 | 24.35 | 24.45 | 23.7 | 23.8 | -0.7 | -2.86 | 3.06 | 171 | 159 | 1.08 | 0.04 | -74 | 0 | 0 | -74 | 1.28 | -5 | 1,571 | 0 | 6 | 0.38 | '24/03/12 | 24.45 | 24.75 | 24.45 | 24.5 | +0.35 | +1.45 | 1.24 | 85.1 | 66 | 1.29 | 0.02 | +26 | 0 | 0 | +26 | 1.4 | -13 | 1,576 | 0 | 6 | 0.38 | '24/03/11 | 23.45 | 24.4 | 23.3 | 24.15 | +0.5 | +2.11 | 4.65 | 176 | 89 | 1.98 | 0.04 | +35 | 0 | 0 | +35 | 1.35 | +4 | 1,589 | -3 | 6 | 0.38 | '24/03/08 | 24.2 | 24.2 | 23.3 | 23.65 | -0.35 | -1.46 | 3.75 | 281 | 216 | 1.3 | 0.07 | +16 | 0 | 0 | +16 | 1.32 | -45 | 1,585 | +3 | 9 | 0.57 | '24/03/07 | 24.9 | 24.95 | 23.8 | 24 | -1 | -4 | 4.6 | 317 | 274 | 1.16 | 0.08 | -104 | 0 | 0 | -104 | 1.28 | +29 | 1,630 | 0 | 6 | 0.37 | '24/03/06 | 25.15 | 25.3 | 24.9 | 25 | -0.25 | -0.99 | 1.58 | 155 | 112 | 1.39 | 0.04 | +1 | 0 | 0 | +1 | 1.41 | -1 | 1,601 | 0 | 6 | 0.37 | '24/03/05 | 24.95 | 25.35 | 24.95 | 25.25 | +0.3 | +1.2 | 1.6 | 88.6 | 69 | 1.28 | 0.02 | +15 | 0 | 0 | +15 | 1.41 | +17 | 1,602 | 0 | 6 | 0.37 | '24/03/04 | 25 | 25.15 | 24.95 | 24.95 | -0.1 | -0.4 | 0.8 | 104 | 83 | 1.25 | 0.03 | -14 | 0 | 0 | -14 | 1.38 | +14 | 1,585 | 0 | 6 | 0.38 | '24/03/01 | 25.25 | 25.3 | 24.95 | 25.05 | -0.2 | -0.79 | 1.39 | 72.3 | 75 | 0.96 | 0.02 | -24 | 0 | 0 | -24 | 1.38 | +7 | 1,571 | 0 | 6 | 0.38 | '24/02/29 | 25.15 | 25.8 | 25.15 | 25.25 | +0.4 | +1.61 | 2.62 | 191 | 131 | 1.46 | 0.05 | +45 | 0 | 0 | +45 | 1.41 | +3 | 1,564 | 0 | 6 | 0.38 | '24/02/27 | 25.25 | 25.5 | 24.6 | 24.85 | -0.15 | -0.6 | 3.6 | 239 | 173 | 1.38 | 0.06 | +16 | 0 | 0 | +16 | 1.34 | +31 | 1,561 | 0 | 6 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 25 | 25.2 | 24.8 | 25 | 0 | 0 | 1.6 | 147 | 157 | 0.93 | 0.04 | +25 | 0 | 0 | +25 | 1.32 | -20 | 1,530 | -2 | 6 | 0.39 | '24/02/23 | 25.3 | 25.45 | 24.95 | 25 | -0.2 | -0.79 | 1.98 | 88 | 74 | 1.19 | 0.02 | -28 | 0 | 0 | -28 | 1.28 | +1 | 1,550 | 0 | 8 | 0.52 | '24/02/22 | 25.5 | 25.8 | 25.15 | 25.2 | -0.35 | -1.37 | 2.54 | 157 | 136 | 1.16 | 0.04 | -14 | 0 | 0 | -14 | 1.33 | -30 | 1,549 | 0 | 8 | 0.52 | '24/02/21 | 25.15 | 25.7 | 25.05 | 25.55 | +0.6 | +2.4 | 2.61 | 220 | 183 | 1.2 | 0.06 | +64 | 0 | +16 | +80 | 1.35 | +18 | 1,579 | 0 | 8 | 0.51 | '24/02/20 | 25.4 | 25.55 | 24.9 | 24.95 | -0.35 | -1.38 | 2.57 | 168 | 108 | 1.56 | 0.04 | -38 | 0 | 0 | -38 | 1.29 | -35 | 1,561 | 0 | 8 | 0.51 | '24/02/19 | 25.05 | 25.55 | 24.85 | 25.3 | +0.3 | +1.2 | 2.8 | 128 | 116 | 1.1 | 0.03 | +46 | 0 | 0 | +46 | 1.35 | -25 | 1,596 | 0 | 8 | 0.5 | '24/02/16 | 24.45 | 25.15 | 24.4 | 25 | +0.55 | +2.25 | 3.07 | 135 | 111 | 1.22 | 0.03 | +30 | 0 | 0 | +30 | 1.33 | -18 | 1,621 | 0 | 8 | 0.49 | '24/02/15 | 24.45 | 24.55 | 24.15 | 24.45 | +0.5 | +2.09 | 1.67 | 143 | 88 | 1.63 | 0.03 | +62 | 0 | 0 | +62 | 1.32 | -10 | 1,639 | 0 | 8 | 0.49 | '24/02/05 | 24.8 | 24.8 | 23.8 | 23.95 | -0.6 | -2.44 | 4.07 | 242 | 177 | 1.37 | 0.06 | -49 | 0 | 0 | -49 | 1.21 | -23 | 1,649 | 0 | 8 | 0.49 | '24/02/02 | 25.05 | 25.25 | 24.35 | 24.55 | -0.15 | -0.61 | 3.64 | 237 | 171 | 1.39 | 0.06 | -60 | 0 | 0 | -60 | 1.27 | +4 | 1,672 | 0 | 8 | 0.48 | '24/02/01 | 24.6 | 25.1 | 24.6 | 24.7 | +0.1 | +0.41 | 2.03 | 134 | 87 | 1.54 | 0.03 | +5 | 0 | 0 | +5 | 1.36 | -15 | 1,668 | +1 | 8 | 0.48 | '24/01/31 | 25 | 25.1 | 24.6 | 24.6 | -0.2 | -0.81 | 2.02 | 162 | 124 | 1.31 | 0.04 | +28 | 0 | 0 | +28 | 1.39 | +2 | 1,683 | 0 | 7 | 0.42 | '24/01/30 | 25.2 | 25.2 | 24.7 | 24.8 | -0.35 | -1.39 | 1.99 | 251 | 192 | 1.31 | 0.06 | -35 | 0 | 0 | -35 | 1.33 | -12 | 1,681 | +1 | 7 | 0.42 | '24/01/29 | 25.2 | 25.45 | 24.9 | 25.15 | +0.05 | +0.2 | 2.19 | 146 | 114 | 1.28 | 0.04 | -10 | 0 | 0 | -10 | 1.36 | +14 | 1,693 | -1 | 6 | 0.35 | '24/01/26 | 25.4 | 25.4 | 25.05 | 25.1 | -0.05 | -0.2 | 1.39 | 129 | 106 | 1.22 | 0.03 | -23 | 0 | 0 | -23 | 1.38 | -6 | 1,679 | 0 | 7 | 0.42 | '24/01/25 | 25.9 | 26.05 | 25 | 25.15 | -0.65 | -2.52 | 4.07 | 462 | 371 | 1.25 | 0.12 | -59 | 0 | 0 | -59 | 1.4 | +47 | 1,685 | -2 | 7 | 0.42 | '24/01/24 | 26.35 | 26.55 | 25.75 | 25.8 | -1.05 | -3.91 | 2.98 | 716 | 519 | 1.38 | 0.19 | +99 | 0 | -59 | +40 | 1.48 | -177 | 1,638 | -14 | 9 | 0.55 | '24/01/23 | 24.85 | 27.3 | 24.8 | 26.85 | +2 | +8.05 | 10.1 | 2,831 | 1,495 | 1.89 | 0.76 | -123 | 0 | -24 | -147 | 1.31 | +115 | 1,815 | +17 | 23 | 1.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 25.1 | 25.45 | 24.85 | 24.85 | -0.05 | -0.2 | 2.41 | 178 | 122 | 1.46 | 0.04 | +11 | 0 | -59 | -48 | 1.4 | +10 | 1,700 | -1 | 6 | 0.35 | '24/01/19 | 25 | 25.35 | 24.75 | 24.9 | +0.25 | +1.01 | 2.43 | 104 | 96 | 1.09 | 0.03 | -17 | 0 | 0 | -17 | 1.36 | -19 | 1,690 | 0 | 7 | 0.41 | '24/01/18 | 24.6 | 24.95 | 24.45 | 24.65 | +0.05 | +0.2 | 2.03 | 123 | 87 | 1.42 | 0.03 | -24 | 0 | 0 | -24 | 1.53 | +16 | 1,709 | 0 | 7 | 0.41 | '24/01/17 | 25.4 | 25.4 | 24.6 | 24.6 | -0.8 | -3.15 | 3.15 | 214 | 153 | 1.4 | 0.05 | -51 | 0 | 0 | -51 | 1.57 | +7 | 1,693 | 0 | 7 | 0.41 | '24/01/16 | 25.8 | 26.1 | 25.2 | 25.4 | -0.4 | -1.55 | 3.49 | 117 | 107 | 1.1 | 0.03 | -42 | 0 | 0 | -42 | 1.65 | +2 | 1,686 | 0 | 7 | 0.42 | '24/01/15 | 25.35 | 26 | 25.35 | 25.8 | +0.5 | +1.98 | 2.57 | 126 | 84 | 1.5 | 0.03 | +39 | 0 | +6 | +45 | 1.72 | -8 | 1,684 | 0 | 7 | 0.42 | '24/01/12 | 25.45 | 25.6 | 25.15 | 25.3 | -0.15 | -0.59 | 1.77 | 144 | 107 | 1.35 | 0.04 | -21 | 0 | 0 | -21 | 1.65 | +9 | 1,692 | -1 | 7 | 0.41 | '24/01/11 | 25.4 | 25.8 | 25.25 | 25.45 | +0.25 | +0.99 | 2.18 | 145 | 105 | 1.38 | 0.04 | +8 | 0 | +21 | +29 | 1.68 | -7 | 1,683 | -1 | 8 | 0.48 | '24/01/10 | 26.25 | 26.55 | 25.15 | 25.2 | -1.25 | -4.73 | 5.29 | 556 | 390 | 1.43 | 0.14 | -65 | 0 | 0 | -65 | 1.66 | 0 | 1,690 | 0 | 9 | 0.53 | '24/01/09 | 26.95 | 27 | 26.4 | 26.45 | -0.35 | -1.31 | 2.24 | 200 | 158 | 1.27 | 0.05 | -3 | 0 | 0 | -3 | 1.74 | -26 | 1,690 | -28 | 9 | 0.53 | '24/01/08 | 27.95 | 28.25 | 26.7 | 26.8 | -0.8 | -2.9 | 5.62 | 574 | 542 | 1.06 | 0.16 | -106 | 0 | +18 | -88 | 1.76 | +64 | 1,716 | -24 | 37 | 2.16 | '24/01/05 | 26.9 | 28.35 | 26.65 | 27.6 | +0.6 | +2.22 | 6.3 | 939 | 585 | 1.61 | 0.26 | +310 | 0 | +3 | +313 | 1.93 | -56 | 1,652 | +11 | 61 | 3.69 | '24/01/04 | 26.6 | 29.05 | 26.15 | 27 | +0.55 | +2.08 | 11 | 5,224 | 2,677 | 1.95 | 1.48 | -360 | 0 | 0 | -360 | 1.39 | +43 | 1,708 | +34 | 50 | 2.93 | '24/01/03 | 26.4 | 26.6 | 26.2 | 26.45 | +0.05 | +0.19 | 1.52 | 126 | 99 | 1.27 | 0.03 | -40 | 0 | 0 | -40 | 2 | -9 | 1,665 | 0 | 16 | 0.96 | '24/01/02 | 26.15 | 26.8 | 26.05 | 26.4 | +0.25 | +0.96 | 2.87 | 123 | 108 | 1.14 | 0.03 | -4 | 0 | 0 | -4 | 2.07 | -6 | 1,674 | +7 | 16 | 0.96 | '23/12/29 | 26.25 | 26.35 | 26.15 | 26.15 | -0.2 | -0.76 | 0.76 | 78.4 | 93 | 0.84 | 0.02 | -14 | 0 | 0 | -14 | 2.08 | -12 | 1,680 | -2 | 9 | 0.54 | '23/12/28 | 26.35 | 26.6 | 26.35 | 26.35 | 0 | 0 | 0.95 | 59.5 | 54 | 1.1 | 0.02 | -6 | 0 | 0 | -6 | 2.1 | +9 | 1,692 | 0 | 11 | 0.65 | '23/12/27 | 26.3 | 26.6 | 26.15 | 26.35 | +0.05 | +0.19 | 1.71 | 131 | 101 | 1.29 | 0.03 | +30 | 0 | 0 | +30 | 2.13 | +5 | 1,683 | 0 | 11 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 25.9 | 26.5 | 25.9 | 26.3 | +0.4 | +1.54 | 2.32 | 113 | 93 | 1.21 | 0.03 | +37 | 0 | 0 | +37 | 2.08 | -15 | 1,678 | +2 | 11 | 0.66 | '23/12/25 | 26.4 | 26.5 | 25.85 | 25.9 | -0.3 | -1.15 | 2.48 | 173 | 126 | 1.38 | 0.05 | -39 | 0 | 0 | -39 | 2.02 | -15 | 1,693 | 0 | 9 | 0.53 | '23/12/22 | 26.8 | 27.1 | 26.2 | 26.2 | -0.5 | -1.87 | 3.37 | 231 | 217 | 1.06 | 0.06 | -75 | 0 | 0 | -75 | 2.09 | +2 | 1,708 | 0 | 9 | 0.53 | '23/12/21 | 26.9 | 27.1 | 26.6 | 26.7 | -0.2 | -0.74 | 1.86 | 111 | 86 | 1.29 | 0.03 | -41 | 0 | 0 | -41 | 2.21 | +15 | 1,706 | 0 | 9 | 0.53 | '23/12/20 | 26.8 | 27.4 | 26.5 | 26.9 | +0.15 | +0.56 | 3.36 | 102 | 87 | 1.17 | 0.03 | -1 | 0 | 0 | -1 | 2.28 | -4 | 1,691 | -1 | 9 | 0.53 | '23/12/19 | 27.25 | 27.25 | 26.7 | 26.75 | -0.5 | -1.83 | 2.02 | 202 | 144 | 1.4 | 0.05 | -4 | 0 | 0 | -4 | 2.29 | -18 | 1,695 | -1 | 10 | 0.59 | '23/12/18 | 27.2 | 27.75 | 27.2 | 27.25 | -0.45 | -1.62 | 1.99 | 163 | 124 | 1.32 | 0.04 | -19 | 0 | 0 | -19 | 2.29 | +8 | 1,713 | 0 | 11 | 0.64 | '23/12/15 | 28 | 28.7 | 27.6 | 27.7 | -0.15 | -0.54 | 3.95 | 236 | 167 | 1.42 | 0.07 | -92 | 0 | 0 | -92 | 2.32 | +38 | 1,705 | 0 | 11 | 0.65 | '23/12/14 | 28.7 | 28.7 | 27.8 | 27.85 | -0.55 | -1.94 | 3.17 | 281 | 247 | 1.14 | 0.08 | -66 | 0 | 0 | -66 | 2.48 | +5 | 1,667 | -28 | 11 | 0.66 | '23/12/13 | 28 | 28.8 | 28 | 28.4 | +0.6 | +2.16 | 2.88 | 279 | 232 | 1.2 | 0.08 | +65 | 0 | 0 | +65 | 2.59 | -21 | 1,662 | 0 | 39 | 2.35 | '23/12/12 | 27.85 | 28.8 | 27.6 | 27.8 | +0.15 | +0.54 | 4.34 | 466 | 371 | 1.26 | 0.13 | +10 | 0 | 0 | +10 | 2.48 | +37 | 1,683 | +3 | 39 | 2.32 | '23/12/11 | 27.6 | 27.9 | 27.25 | 27.65 | +0.1 | +0.36 | 2.36 | 142 | 93 | 1.53 | 0.04 | -21 | 0 | 0 | -21 | 2.46 | -3 | 1,646 | 0 | 36 | 2.19 | '23/12/08 | 27.15 | 27.6 | 27.05 | 27.55 | +0.55 | +2.04 | 2.04 | 154 | 97 | 1.59 | 0.04 | +48 | 0 | 0 | +48 | 2.49 | -1 | 1,649 | +1 | 36 | 2.18 | '23/12/07 | 27.55 | 27.85 | 27 | 27 | -0.35 | -1.28 | 3.11 | 215 | 151 | 1.42 | 0.06 | +7 | 0 | 0 | +7 | 2.41 | -80 | 1,650 | 0 | 35 | 2.12 | '23/12/06 | 27.8 | 28.05 | 27.25 | 27.35 | -0.45 | -1.62 | 2.88 | 315 | 185 | 1.7 | 0.09 | +88 | 0 | 0 | +88 | 2.39 | -73 | 1,730 | 0 | 35 | 2.02 | '23/12/05 | 28.95 | 28.95 | 27.8 | 27.8 | -0.7 | -2.46 | 4.04 | 195 | 196 | 0.99 | 0.06 | -35 | 0 | 0 | -35 | 2.24 | +9 | 1,803 | -2 | 35 | 1.94 | '23/12/04 | 28.85 | 29 | 28.3 | 28.5 | -0.05 | -0.18 | 2.45 | 294 | 195 | 1.51 | 0.08 | +64 | 0 | 0 | +64 | 2.29 | -8 | 1,794 | -31 | 37 | 2.06 | '23/12/01 | 29 | 29.45 | 28.55 | 28.55 | -0.25 | -0.87 | 3.12 | 259 | 186 | 1.39 | 0.08 | +49 | 0 | 0 | +49 | 2.2 | -23 | 1,802 | -54 | 68 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 28.9 | 29.15 | 28.6 | 28.8 | +0.2 | +0.7 | 1.92 | 300 | 195 | 1.54 | 0.09 | +70 | 0 | 0 | +70 | 2.12 | +38 | 1,825 | -44 | 122 | 6.68 | '23/11/29 | 28.9 | 28.95 | 28.4 | 28.6 | 0 | 0 | 1.92 | 296 | 230 | 1.29 | 0.08 | +138 | 0 | 0 | +138 | 1.99 | -35 | 1,787 | -36 | 166 | 9.29 | '23/11/28 | 28.3 | 29.2 | 28.2 | 28.6 | +0.15 | +0.53 | 3.51 | 441 | 351 | 1.26 | 0.13 | +95 | 0 | 0 | +95 | 1.75 | +20 | 1,822 | +3 | 202 | 11.1 | '23/11/27 | 29.45 | 29.45 | 28.1 | 28.45 | -0.85 | -2.9 | 4.61 | 831 | 518 | 1.6 | 0.24 | -6 | 0 | 0 | -6 | 1.58 | +86 | 1,802 | -89 | 199 | 11 | '23/11/24 | 29.8 | 29.9 | 28.9 | 29.3 | +0.45 | +1.56 | 3.47 | 4,106 | 2,610 | 1.57 | 1.21 | -564 | 0 | 0 | -564 | 1.61 | -183 | 1,716 | +253 | 288 | 16.8 | '23/11/23 | 26.3 | 29 | 26 | 28.85 | +2.45 | +9.28 | 11.4 | 1,937 | 1,178 | 1.64 | 0.55 | +52 | 0 | +6 | +58 | 2.57 | +499 | 1,899 | +31 | 35 | 1.84 | '23/11/22 | 26.3 | 26.5 | 26 | 26.4 | +0.3 | +1.15 | 1.92 | 198 | 133 | 1.49 | 0.05 | +97 | 0 | +5 | +102 | 2.48 | -55 | 1,400 | -2 | 4 | 0.29 | '23/11/21 | 26.3 | 26.55 | 25.8 | 26.1 | -0.1 | -0.38 | 2.86 | 159 | 110 | 1.45 | 0.04 | +29 | 0 | 0 | +29 | 2.32 | +23 | 1,455 | 0 | 6 | 0.41 | '23/11/20 | 26.25 | 26.3 | 25.9 | 26.2 | +0.45 | +1.75 | 1.55 | 155 | 110 | 1.41 | 0.04 | +44 | 0 | 0 | +44 | 2.33 | +3 | 1,432 | -1 | 6 | 0.42 | '23/11/17 | 25.7 | 25.95 | 25.7 | 25.75 | +0.05 | +0.19 | 0.97 | 87.8 | 72 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 2.26 | +10 | 1,429 | -1 | 7 | 0.49 | '23/11/16 | 26.1 | 26.15 | 25.5 | 25.7 | -0.15 | -0.58 | 2.51 | 121 | 125 | 0.97 | 0.03 | -10 | 0 | 0 | -10 | 2.26 | -25 | 1,419 | -2 | 8 | 0.56 | '23/11/15 | 25.55 | 27 | 25.5 | 25.85 | +0.6 | +2.38 | 5.94 | 563 | 395 | 1.42 | 0.15 | +7 | 0 | +83 | +90 | 2.28 | +27 | 1,444 | +2 | 10 | 0.69 | '23/11/14 | 25.45 | 25.45 | 25 | 25.25 | +0.2 | +0.8 | 1.8 | 101 | 74 | 1.37 | 0.03 | +16 | 0 | 0 | +16 | 2.26 | +5 | 1,417 | -5 | 8 | 0.56 | '23/11/13 | 25.45 | 25.45 | 24.75 | 25.05 | -0.35 | -1.38 | 2.76 | 190 | 143 | 1.33 | 0.05 | +34 | 0 | 0 | +34 | 2.23 | +2 | 1,412 | 0 | 13 | 0.92 | '23/11/10 | 25.6 | 26 | 25.3 | 25.4 | 0 | 0 | 2.76 | 132 | 95 | 1.39 | 0.03 | -69 | 0 | 0 | -69 | 2.17 | +21 | 1,410 | 0 | 13 | 0.92 | '23/11/09 | 25.9 | 25.9 | 25.25 | 25.4 | -0.3 | -1.17 | 2.53 | 239 | 133 | 1.8 | 0.06 | -113 | 0 | 0 | -113 | 2.28 | +70 | 1,389 | 0 | 13 | 0.94 | '23/11/08 | 25.9 | 25.9 | 25.4 | 25.7 | -0.4 | -1.53 | 1.92 | 421 | 261 | 1.61 | 0.11 | -7 | 0 | 0 | -7 | 2.47 | -11 | 1,319 | -1 | 13 | 0.99 | '23/11/07 | 26.4 | 26.4 | 25.95 | 26.1 | -0.2 | -0.76 | 1.71 | 80.6 | 65 | 1.24 | 0.02 | -6 | 0 | 0 | -6 | 2.48 | -4 | 1,330 | 0 | 14 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 26.25 | 26.6 | 26.15 | 26.3 | -0.2 | -0.75 | 1.7 | 199 | 144 | 1.38 | 0.05 | +49 | 0 | 0 | +49 | 2.49 | +15 | 1,334 | 0 | 14 | 1.05 | '23/11/03 | 26.4 | 26.6 | 26.15 | 26.5 | +0.2 | +0.76 | 1.71 | 79 | 60 | 1.32 | 0.02 | -6 | 0 | 0 | -6 | 2.41 | -4 | 1,319 | 0 | 14 | 1.06 | '23/11/02 | 26.3 | 26.4 | 25.8 | 26.3 | +0.5 | +1.94 | 2.33 | 137 | 87 | 1.57 | 0.04 | +53 | 0 | 0 | +53 | 2.39 | +5 | 1,323 | -5 | 14 | 1.06 | '23/11/01 | 25.8 | 26.2 | 25.8 | 25.8 | 0 | 0 | 1.55 | 149 | 103 | 1.45 | 0.04 | +39 | 0 | 0 | +39 | 2.28 | +8 | 1,318 | +1 | 19 | 1.44 | '23/10/31 | 27.1 | 27.35 | 25.7 | 25.8 | -1.4 | -5.15 | 6.07 | 355 | 260 | 1.37 | 0.09 | -124 | 0 | 0 | -124 | 2.2 | -9 | 1,310 | 0 | 18 | 1.37 | '23/10/30 | 27.15 | 27.35 | 26.75 | 27.2 | +0.35 | +1.3 | 2.23 | 140 | 108 | 1.3 | 0.04 | +13 | 0 | 0 | +13 | 2.4 | -2 | 1,319 | -1 | 18 | 1.36 | '23/10/27 | 28.05 | 28.3 | 26.6 | 26.85 | -1 | -3.59 | 6.1 | 278 | 286 | 0.97 | 0.08 | -60 | 0 | 0 | -60 | 2.38 | +13 | 1,321 | -1 | 19 | 1.44 | '23/10/26 | 28.15 | 28.85 | 27.75 | 27.85 | -0.6 | -2.11 | 3.87 | 240 | 271 | 0.88 | 0.07 | -66 | 0 | 0 | -66 | 2.48 | +11 | 1,308 | -2 | 20 | 1.53 | '23/10/25 | 28.4 | 29.15 | 28.1 | 28.45 | +0.05 | +0.18 | 3.7 | 452 | 284 | 1.59 | 0.13 | +200 | 0 | 0 | +200 | 2.59 | -21 | 1,297 | +1 | 22 | 1.7 | '23/10/24 | 28.15 | 29.35 | 27.55 | 28.4 | +0.2 | +0.71 | 6.38 | 678 | 487 | 1.39 | 0.19 | +71 | 0 | 0 | +71 | 2.25 | +19 | 1,318 | 0 | 21 | 1.59 | '23/10/23 | 26.5 | 28.7 | 26.5 | 28.2 | +1.7 | +6.42 | 8.3 | 628 | 528 | 1.19 | 0.18 | +162 | 0 | 0 | +162 | 2.13 | +5 | 1,299 | +3 | 21 | 1.62 | '23/10/20 | 27.15 | 27.15 | 26.1 | 26.5 | -0.5 | -1.85 | 3.89 | 435 | 306 | 1.42 | 0.11 | +59 | 0 | 0 | +59 | 1.86 | -184 | 1,294 | -1 | 18 | 1.39 | '23/10/19 | 26.55 | 27.3 | 26.5 | 27 | +0.4 | +1.5 | 3.01 | 240 | 206 | 1.17 | 0.06 | +55 | 0 | 0 | +55 | 1.8 | -21 | 1,478 | -20 | 19 | 1.29 | '23/10/18 | 28.3 | 28.4 | 25.8 | 26.6 | -1.6 | -5.67 | 9.22 | 667 | 600 | 1.11 | 0.18 | +163 | 0 | 0 | +163 | 1.7 | -34 | 1,499 | +16 | 39 | 2.6 | '23/10/17 | 28.6 | 29.2 | 28.2 | 28.2 | -0.05 | -0.18 | 3.54 | 287 | 231 | 1.24 | 0.08 | +26 | 0 | 0 | +26 | 1.41 | -15 | 1,533 | +4 | 23 | 1.5 | '23/10/16 | 28.65 | 29.45 | 28.05 | 28.25 | -0.2 | -0.7 | 4.92 | 372 | 297 | 1.25 | 0.11 | -48 | 0 | 0 | -48 | 1.36 | +25 | 1,548 | -8 | 19 | 1.23 | '23/10/13 | 29 | 29 | 28.2 | 28.45 | -0.55 | -1.9 | 2.76 | 320 | 276 | 1.16 | 0.09 | -28 | 0 | 0 | -28 | 1.44 | -27 | 1,523 | -8 | 27 | 1.77 | '23/10/12 | 29.95 | 29.95 | 28.25 | 29 | +0.85 | +3.02 | 6.04 | 592 | 413 | 1.43 | 0.17 | +148 | 0 | 0 | +148 | 1.53 | -39 | 1,550 | +1 | 35 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 30.9 | 30.9 | 28.15 | 28.15 | -0.7 | -2.43 | 9.53 | 2,077 | 1,240 | 1.67 | 0.61 | -338 | 0 | 0 | -338 | 1.27 | -21 | 1,589 | +17 | 34 | 2.14 | '23/10/06 | 28.2 | 29.5 | 27.7 | 28.85 | +0.75 | +2.67 | 6.41 | 939 | 640 | 1.47 | 0.27 | +133 | 0 | 0 | +133 | 1.84 | +48 | 1,610 | +9 | 17 | 1.06 | '23/10/05 | 28.2 | 29 | 28.1 | 28.1 | +0.1 | +0.36 | 3.21 | 421 | 338 | 1.24 | 0.12 | -45 | 0 | 0 | -45 | 1.62 | +4 | 1,562 | -1 | 8 | 0.51 | '23/10/04 | 27.85 | 28.8 | 27.75 | 28 | -0.45 | -1.58 | 3.69 | 388 | 273 | 1.42 | 0.11 | +15 | 0 | 0 | +15 | 1.69 | -56 | 1,558 | 0 | 9 | 0.58 | '23/10/03 | 29.2 | 29.85 | 27.8 | 28.45 | -0.4 | -1.39 | 7.11 | 2,254 | 1,408 | 1.6 | 0.64 | -15 | 0 | 0 | -15 | 1.67 | -70 | 1,614 | -3 | 9 | 0.56 | '23/10/02 | 26.2 | 28.85 | 26.2 | 28.85 | +2.6 | +9.9 | 10.1 | 2,246 | 1,199 | 1.87 | 0.64 | +223 | 0 | 0 | +223 | 1.69 | +521 | 1,684 | +11 | 12 | 0.71 | '23/09/28 | 26 | 26.7 | 25.95 | 26.25 | +0.55 | +2.14 | 2.92 | 230 | 174 | 1.32 | 0.06 | +108 | 0 | 0 | +108 | 1.31 | -28 | 1,163 | 0 | 1 | 0.09 | '23/09/27 | 27.2 | 27.2 | 25.2 | 25.7 | -1.05 | -3.93 | 7.48 | 229 | 218 | 1.05 | 0.06 | -29 | 0 | 0 | -29 | 1.13 | -9 | 1,191 | 0 | 1 | 0.08 | '23/09/26 | 26.4 | 27 | 26.35 | 26.75 | +0.4 | +1.52 | 2.47 | 166 | 130 | 1.28 | 0.04 | +24 | 0 | 0 | +24 | 0.93 | -14 | 1,200 | -28 | 1 | 0.08 | '23/09/25 | 26.95 | 26.95 | 26.3 | 26.35 | -0.45 | -1.68 | 2.43 | 140 | 154 | 0.91 | 0.04 | -8 | 0 | 0 | -8 | 0.9 | +4 | 1,214 | 0 | 29 | 2.39 | '23/09/22 | 25.8 | 26.85 | 25.8 | 26.8 | +1 | +3.88 | 4.07 | 194 | 162 | 1.2 | 0.05 | +71 | 0 | 0 | +71 | 0.91 | +5 | 1,210 | -4 | 29 | 2.4 | '23/09/21 | 26.05 | 26.05 | 25.65 | 25.8 | -0.25 | -0.96 | 1.54 | 176 | 124 | 1.42 | 0.05 | +31 | 0 | 0 | +31 | 0.78 | -10 | 1,205 | -4 | 33 | 2.74 | '23/09/20 | 26.9 | 27 | 26.05 | 26.05 | -0.35 | -1.33 | 3.6 | 223 | 179 | 1.25 | 0.06 | -68 | 0 | 0 | -68 | 0.72 | +2 | 1,215 | -2 | 37 | 3.05 | '23/09/19 | 27.05 | 27.15 | 26.4 | 26.4 | -1 | -3.65 | 2.74 | 523 | 374 | 1.4 | 0.14 | -42 | 0 | 0 | -42 | 0.81 | -29 | 1,213 | -70 | 39 | 3.22 | '23/09/18 | 27.05 | 28.95 | 27.05 | 27.4 | +0.5 | +1.86 | 7.06 | 2,189 | 1,422 | 1.54 | 0.61 | -351 | 0 | 0 | -351 | 0.83 | -22 | 1,242 | +105 | 109 | 8.78 | '23/09/15 | 26.1 | 27.4 | 25.15 | 26.9 | +1.3 | +5.08 | 8.79 | 869 | 596 | 1.46 | 0.23 | +69 | 0 | 0 | +69 | 1.39 | +88 | 1,264 | +3 | 4 | 0.32 | '23/09/14 | 24.6 | 25.7 | 24.55 | 25.6 | +1.05 | +4.28 | 4.68 | 469 | 299 | 1.57 | 0.12 | +118 | 0 | 0 | +118 | 1.28 | +83 | 1,176 | 0 | 1 | 0.09 | '23/09/13 | 24.3 | 24.9 | 23.95 | 24.55 | +0.75 | +3.15 | 3.99 | 165 | 148 | 1.11 | 0.04 | +50 | 0 | 0 | +50 | 1.07 | -18 | 1,093 | -1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 23.85 | 24.1 | 23.6 | 23.8 | 0 | 0 | 2.1 | 57 | 52 | 1.1 | 0.01 | -17 | 0 | 0 | -17 | 1.15 | +6 | 1,111 | 0 | 2 | 0.18 | '23/09/11 | 24.25 | 24.55 | 23.75 | 23.8 | -0.65 | -2.66 | 3.27 | 198 | 159 | 1.24 | 0.05 | -61 | 0 | 0 | -61 | 1.18 | +33 | 1,105 | +1 | 2 | 0.18 | '23/09/08 | 24.85 | 24.85 | 24.3 | 24.45 | -0.05 | -0.2 | 2.24 | 113 | 78 | 1.45 | 0.03 | +4 | 0 | 0 | +4 | 1.28 | 0 | 1,072 | 0 | 1 | 0.09 | '23/09/07 | 24.5 | 24.95 | 24.5 | 24.5 | -0.25 | -1.01 | 1.82 | 97 | 80 | 1.21 | 0.02 | -11 | 0 | 0 | -11 | 1.27 | -5 | 1,072 | 0 | 1 | 0.09 | '23/09/06 | 24.2 | 25.6 | 24.15 | 24.75 | +0.35 | +1.43 | 5.94 | 479 | 316 | 1.51 | 0.12 | -16 | 0 | 0 | -16 | 1.29 | -52 | 1,077 | 0 | 1 | 0.09 | '23/09/05 | 23.8 | 24.9 | 23.75 | 24.4 | +0.45 | +1.88 | 4.8 | 207 | 161 | 1.29 | 0.05 | +23 | 0 | 0 | +23 | 1.3 | -14 | 1,129 | -24 | 1 | 0.09 | '23/09/04 | 24.15 | 24.15 | 23.85 | 23.95 | -0.2 | -0.83 | 1.24 | 82 | 74 | 1.11 | 0.02 | -23 | 0 | 0 | -23 | 1.26 | +4 | 1,143 | 0 | 25 | 2.19 | '23/09/01 | 23.9 | 25.1 | 23.8 | 24.15 | +0.35 | +1.47 | 5.46 | 327 | 237 | 1.38 | 0.08 | -40 | 0 | 0 | -40 | 1.29 | +45 | 1,139 | 0 | 25 | 2.19 | '23/08/31 | 23.8 | 23.95 | 23.55 | 23.8 | 0 | 0 | 1.68 | 164 | 129 | 1.27 | 0.04 | +59 | 0 | +0 | +59 | 1.41 | -18 | 1,094 | 0 | 25 | 2.29 | '23/08/30 | 24.4 | 24.4 | 23.5 | 23.8 | -0.4 | -1.65 | 3.72 | 428 | 317 | 1.35 | 0.1 | +155 | 0 | 0 | +155 | 1.32 | +9 | 1,112 | -1 | 25 | 2.25 | '23/08/29 | 24 | 24.3 | 23.75 | 24.2 | +0.2 | +0.83 | 2.29 | 133 | 105 | 1.27 | 0.03 | +58 | 0 | 0 | +58 | 1.06 | 0 | 1,103 | 0 | 26 | 2.36 | '23/08/28 | 25.45 | 25.45 | 23.95 | 24 | -1.45 | -5.7 | 5.89 | 378 | 268 | 1.41 | 0.09 | -132 | 0 | 0 | -132 | 0.96 | -6 | 1,103 | -2 | 26 | 2.36 | '23/08/25 | 25.3 | 26 | 25.25 | 25.45 | -0.15 | -0.59 | 2.93 | 134 | 92 | 1.46 | 0.03 | +69 | 0 | 0 | +69 | 1.18 | +2 | 1,109 | 0 | 28 | 2.52 | '23/08/24 | 26.4 | 26.4 | 25.55 | 25.6 | -0.3 | -1.16 | 3.28 | 121 | 102 | 1.19 | 0.03 | +1 | 0 | 0 | +1 | 1.06 | +2 | 1,107 | -3 | 28 | 2.53 | '23/08/23 | 25.75 | 26.2 | 25.7 | 25.9 | +0.15 | +0.58 | 1.94 | 180 | 108 | 1.67 | 0.05 | +93 | 0 | 0 | +93 | 1.06 | -8 | 1,105 | 0 | 31 | 2.81 | '23/08/22 | 27.4 | 27.4 | 25.55 | 25.75 | -0.3 | -1.15 | 7.1 | 226 | 179 | 1.26 | 0.06 | -27 | 0 | 0 | -27 | 0.91 | +1 | 1,113 | -1 | 31 | 2.79 | '23/08/21 | 26.15 | 26.65 | 25.45 | 26.05 | -0.1 | -0.38 | 4.59 | 116 | 97 | 1.2 | 0.03 | +20 | 0 | 0 | +20 | 0.95 | +3 | 1,112 | 0 | 32 | 2.88 | '23/08/18 | 26.5 | 27.45 | 26 | 26.15 | -0.1 | -0.38 | 5.52 | 237 | 191 | 1.24 | 0.06 | -10 | 0 | 0 | -10 | 0.91 | -10 | 1,109 | -8 | 32 | 2.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 25.55 | 26.4 | 25.55 | 26.25 | +0.55 | +2.14 | 3.31 | 131 | 104 | 1.26 | 0.03 | +40 | 0 | 0 | +40 | 0.93 | +8 | 1,119 | +10 | 40 | 3.57 | '23/08/16 | 26.3 | 26.3 | 25.35 | 25.7 | -0.55 | -2.1 | 3.62 | 148 | 131 | 1.13 | 0.04 | -3 | 0 | 0 | -3 | 0.86 | -2 | 1,111 | +1 | 30 | 2.7 | '23/08/15 | 25.85 | 26.65 | 25.3 | 26.25 | +0.95 | +3.75 | 5.34 | 211 | 163 | 1.3 | 0.05 | +68 | 0 | 0 | +68 | 0.84 | -21 | 1,113 | -1 | 29 | 2.61 | '23/08/14 | 26.8 | 26.8 | 25.2 | 25.3 | -0.9 | -3.44 | 6.11 | 243 | 188 | 1.29 | 0.06 | -38 | 0 | 0 | -38 | 0.73 | +17 | 1,134 | -2 | 30 | 2.65 | '23/08/11 | 26.8 | 26.8 | 26.2 | 26.2 | 0 | 0 | 2.29 | 255 | 171 | 1.49 | 0.07 | -24 | 0 | 0 | -24 | 0.78 | -1 | 1,117 | -24 | 32 | 2.86 | '23/08/10 | 27.1 | 27.1 | 26.15 | 26.2 | -0.85 | -3.14 | 3.51 | 375 | 287 | 1.31 | 0.1 | -71 | 0 | 0 | -71 | 0.76 | -10 | 1,118 | -9 | 56 | 5.01 | '23/08/09 | 28.2 | 28.45 | 26.95 | 27.05 | -0.7 | -2.52 | 5.41 | 520 | 363 | 1.43 | 0.14 | -41 | 0 | 0 | -41 | 0.84 | -85 | 1,128 | +16 | 65 | 5.76 | '23/08/08 | 28.35 | 29.7 | 27.75 | 27.75 | -0.3 | -1.07 | 6.95 | 1,063 | 782 | 1.36 | 0.31 | -31 | 0 | 0 | -31 | 0.89 | +29 | 1,213 | +7 | 49 | 4.04 | '23/08/07 | 28.05 | 28.3 | 27 | 28.05 | +0.15 | +0.54 | 4.66 | 303 | 264 | 1.15 | 0.08 | +14 | 0 | 0 | +14 | 0.93 | -29 | 1,184 | 0 | 42 | 3.55 | '23/08/04 | 27.9 | 28.75 | 27.35 | 27.9 | +0.85 | +3.14 | 5.18 | 582 | 450 | 1.29 | 0.16 | -36 | 0 | 0 | -36 | 0.88 | +42 | 1,213 | +1 | 42 | 3.46 | '23/08/02 | 28.2 | 28.9 | 26.75 | 27.05 | -1.15 | -4.08 | 7.62 | 668 | 493 | 1.36 | 0.18 | -51 | 0 | 0 | -51 | 0.92 | -65 | 1,171 | -3 | 41 | 3.5 | '23/08/01 | 29.5 | 29.5 | 28.05 | 28.2 | -1.35 | -4.57 | 4.91 | 712 | 559 | 1.27 | 0.2 | -35 | 0 | 0 | -35 | 1.01 | -52 | 1,236 | +2 | 44 | 3.56 | '23/07/31 | 29.7 | 32.05 | 29.5 | 29.55 | +0.4 | +1.37 | 8.75 | 2,315 | 1,558 | 1.49 | 0.71 | -124 | 0 | 0 | -124 | 1.07 | +42 | 1,288 | +7 | 42 | 3.26 | '23/07/28 | 29.4 | 29.45 | 28.15 | 29.15 | +0.35 | +1.22 | 4.51 | 722 | 487 | 1.48 | 0.21 | +27 | 0 | 0 | +27 | 1.28 | -24 | 1,246 | -4 | 35 | 2.81 | '23/07/27 | 30 | 30 | 28 | 28.8 | -0.6 | -2.04 | 6.8 | 2,227 | 1,479 | 1.51 | 0.64 | -146 | 0 | 0 | -146 | 1.23 | -115 | 1,270 | -18 | 39 | 3.07 | '23/07/26 | 27.85 | 29.45 | 27.25 | 29.4 | +2.6 | +9.7 | 8.21 | 2,963 | 1,534 | 1.93 | 0.87 | +264 | 0 | 0 | +264 | 1.48 | +158 | 1,385 | +30 | 57 | 4.12 | '23/07/25 | 26.7 | 26.9 | 26.25 | 26.8 | +0.55 | +2.1 | 2.48 | 261 | 201 | 1.3 | 0.07 | +57 | 0 | 0 | +57 | 1.03 | +20 | 1,227 | -5 | 27 | 2.2 | '23/07/24 | 27 | 27.3 | 26.1 | 26.25 | -0.2 | -0.76 | 4.54 | 408 | 297 | 1.37 | 0.11 | -69 | 0 | 0 | -69 | 0.93 | +22 | 1,207 | -27 | 32 | 2.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 26.6 | 26.9 | 26.25 | 26.45 | -0.6 | -2.22 | 2.4 | 352 | 287 | 1.23 | 0.09 | +6 | 0 | 0 | +6 | 1.05 | -20 | 1,185 | -45 | 59 | 4.98 | '23/07/20 | 26.2 | 27.9 | 26.2 | 27.05 | +0.85 | +3.24 | 6.49 | 913 | 623 | 1.46 | 0.25 | +122 | 0 | 0 | +122 | 1.04 | +65 | 1,205 | -8 | 104 | 8.63 | '23/07/19 | 26.6 | 27.2 | 26.05 | 26.2 | 0 | 0 | 4.39 | 642 | 449 | 1.43 | 0.17 | -31 | 0 | 0 | -31 | 0.83 | -32 | 1,140 | -16 | 112 | 9.82 | '23/07/18 | 27 | 27 | 26.1 | 26.2 | -0.5 | -1.87 | 3.37 | 827 | 545 | 1.52 | 0.22 | -51 | 0 | 0 | -51 | 0.88 | -85 | 1,172 | -56 | 128 | 10.9 | '23/07/17 | 27.85 | 27.9 | 26.6 | 26.7 | -1.4 | -4.98 | 4.63 | 1,425 | 996 | 1.43 | 0.39 | +116 | 0 | 0 | +116 | 0.97 | -72 | 1,257 | -26 | 184 | 14.6 | '23/07/14 | 29.25 | 29.95 | 28.1 | 28.1 | -1.4 | -4.75 | 6.27 | 1,572 | 1,114 | 1.41 | 0.46 | +45 | 0 | 0 | +45 | 0.78 | -62 | 1,329 | 0 | 210 | 15.8 | '23/07/13 | 28.65 | 30.65 | 27.75 | 29.5 | +0.85 | +2.97 | 10.1 | 3,641 | 2,455 | 1.48 | 1.07 | -108 | 0 | 0 | -108 | 0.7 | -36 | 1,391 | +26 | 210 | 15.1 | '23/07/12 | 26.15 | 29.3 | 25.8 | 28.65 | +1.9 | +7.1 | 13.1 | 3,497 | 2,291 | 1.53 | 0.98 | -144 | 0 | 0 | -144 | 0.89 | +21 | 1,427 | -64 | 184 | 12.9 | '23/07/11 | 29.3 | 29.95 | 26.3 | 26.75 | -2.1 | -7.28 | 12.7 | 4,810 | 2,937 | 1.64 | 1.33 | -94 | 0 | 0 | -94 | 1.13 | -277 | 1,406 | -63 | 248 | 17.6 | '23/07/10 | 27.2 | 28.85 | 27.2 | 28.85 | +2.6 | +9.9 | 6.29 | 4,755 | 1,781 | 2.67 | 1.35 | -386 | 0 | 0 | -386 | 1.29 | +166 | 1,683 | +203 | 311 | 18.5 | '23/07/07 | 24.5 | 26.25 | 24.2 | 26.25 | +2.35 | +9.83 | 8.58 | 4,960 | 2,000 | 2.48 | 1.29 | -405 | 0 | 0 | -405 | 1.95 | +377 | 1,517 | +108 | 108 | 7.12 | '23/07/06 | 23.8 | 24.35 | 23.6 | 23.9 | +0.2 | +0.84 | 3.16 | 380 | 234 | 1.63 | 0.09 | -27 | 0 | 0 | -27 | 2.64 | -7 | 1,140 | 0 | 0 | 0 | '23/07/05 | 23.4 | 24.4 | 23 | 23.7 | +0.25 | +1.07 | 5.97 | 425 | 272 | 1.56 | 0.1 | +11 | 0 | 0 | +11 | 2.68 | +12 | 1,147 | 0 | 0 | 0 | '23/07/04 | 23.8 | 24 | 23.35 | 23.45 | -0.35 | -1.47 | 2.73 | 535 | 385 | 1.39 | 0.13 | -33 | 0 | 0 | -33 | 2.66 | +5 | 1,135 | 0 | 0 | 0 | '23/07/03 | 22.4 | 24.5 | 22.4 | 23.8 | +1.3 | +5.78 | 9.33 | 739 | 488 | 1.51 | 0.18 | +74 | 0 | 0 | +74 | 2.71 | +7 | 1,130 | 0 | 0 | 0 | '23/06/30 | 22.9 | 22.95 | 22.5 | 22.5 | +0.1 | +0.45 | 2.01 | 25 | 23 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 2.59 | -5 | 1,123 | 0 | 0 | 0 | '23/06/29 | 22.3 | 22.65 | 22.25 | 22.4 | +0.15 | +0.67 | 1.8 | 35 | 25 | 1.4 | 0.01 | -9 | 0 | 0 | -9 | 2.59 | +8 | 1,128 | 0 | 0 | 0 | '23/06/28 | 22.45 | 22.65 | 22.25 | 22.25 | -0.2 | -0.89 | 1.78 | 68.3 | 61 | 1.12 | 0.02 | +3 | 0 | 0 | +3 | 2.61 | -38 | 1,120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 22.65 | 22.95 | 22.35 | 22.45 | -0.3 | -1.32 | 2.64 | 77 | 47 | 1.64 | 0.02 | -25 | 0 | 0 | -25 | 2.61 | 0 | 1,158 | 0 | 0 | 0 | '23/06/26 | 22.8 | 23.3 | 22.65 | 22.75 | -0.25 | -1.09 | 2.83 | 60.6 | 74 | 0.82 | 0.01 | -8 | 0 | 0 | -8 | 2.65 | +4 | 1,158 | 0 | 0 | 0 | '23/06/21 | 22.7 | 23.85 | 22.7 | 23 | +0.3 | +1.32 | 5.07 | 324 | 222 | 1.46 | 0.08 | +47 | 0 | 0 | +47 | 2.66 | +37 | 1,154 | 0 | 0 | 0 | '23/06/20 | 22.55 | 22.85 | 22.55 | 22.7 | +0.15 | +0.67 | 1.33 | 80 | 45 | 1.78 | 0.02 | +9 | 0 | 0 | +9 | 2.58 | +4 | 1,117 | 0 | 0 | 0 | '23/06/19 | 22.65 | 22.75 | 22.3 | 22.55 | +0.3 | +1.35 | 2.02 | 125 | 81 | 1.54 | 0.03 | +2 | 0 | 0 | +2 | 2.57 | -12 | 1,113 | 0 | 0 | 0 | '23/06/16 | 22.3 | 22.45 | 22 | 22.25 | +0.2 | +0.91 | 2.04 | 100 | 62 | 1.61 | 0.02 | -4 | 0 | 0 | -4 | 2.56 | -12 | 1,125 | 0 | 0 | 0 | '23/06/15 | 22.35 | 22.35 | 21.95 | 22.05 | -0.25 | -1.12 | 1.79 | 108 | 74 | 1.46 | 0.02 | +12 | 0 | 0 | +12 | 2.57 | -14 | 1,137 | 0 | 0 | 0 | '23/06/14 | 22.7 | 22.7 | 22.25 | 22.3 | -0.4 | -1.76 | 1.98 | 116 | 107 | 1.08 | 0.03 | +10 | 0 | 0 | +10 | 2.55 | +8 | 1,151 | 0 | 0 | 0 | '23/06/13 | 23.15 | 23.15 | 22.4 | 22.7 | -0.2 | -0.87 | 3.28 | 186 | 135 | 1.38 | 0.04 | -14 | 0 | 0 | -14 | 2.53 | -2 | 1,143 | 0 | 0 | 0 | '23/06/12 | 23.1 | 23.1 | 22.75 | 22.9 | 0 | 0 | 1.53 | 68 | 49 | 1.39 | 0.02 | -6 | 0 | 0 | -6 | 2.56 | +9 | 1,145 | 0 | 0 | 0 | '23/06/09 | 23.35 | 23.35 | 22.9 | 22.9 | -0.15 | -0.65 | 1.95 | 81.2 | 67 | 1.21 | 0.02 | -3 | 0 | 0 | -3 | 2.57 | -7 | 1,136 | 0 | 0 | 0 | '23/06/08 | 23.4 | 23.4 | 23 | 23.05 | -0.15 | -0.65 | 1.72 | 55.2 | 50 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 2.57 | -16 | 1,143 | -1 | 0 | 0 | '23/06/07 | 23.15 | 23.35 | 23.1 | 23.2 | +0.05 | +0.22 | 1.08 | 92.8 | 124 | 0.75 | 0.02 | +24 | 0 | 0 | +24 | 2.57 | -7 | 1,159 | 0 | 1 | 0.09 | '23/06/06 | 23.65 | 23.65 | 23.1 | 23.15 | -0.5 | -2.11 | 2.33 | 91.3 | 100 | 0.91 | 0.02 | +3 | 0 | 0 | +3 | 2.55 | -31 | 1,166 | 0 | 1 | 0.09 | '23/06/05 | 23.2 | 23.75 | 23.2 | 23.65 | +0.45 | +1.94 | 2.37 | 116 | 86 | 1.35 | 0.03 | +11 | 0 | 0 | +11 | 2.54 | +13 | 1,197 | -1 | 1 | 0.08 | '23/06/02 | 23.5 | 23.5 | 23.1 | 23.2 | -0.15 | -0.64 | 1.71 | 115 | 127 | 0.9 | 0.03 | +27 | 0 | 0 | +27 | 2.52 | -13 | 1,184 | 0 | 2 | 0.17 | '23/06/01 | 23.9 | 23.9 | 23.25 | 23.35 | -0.05 | -0.21 | 2.78 | 141 | 100 | 1.41 | 0.03 | +1 | 0 | 0 | +1 | 2.48 | +7 | 1,197 | 0 | 2 | 0.17 | '23/05/31 | 22.95 | 23.7 | 22.95 | 23.4 | +0.45 | +1.96 | 3.27 | 167 | 116 | 1.44 | 0.04 | +13 | 0 | 0 | +13 | 2.47 | -1 | 1,190 | -2 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 22.9 | 23.1 | 22.85 | 22.95 | +0.05 | +0.22 | 1.09 | 77.2 | 69 | 1.12 | 0.02 | +9 | 0 | 0 | +9 | 2.45 | -1 | 1,191 | -4 | 4 | 0.34 | '23/05/29 | 22.9 | 23.55 | 22.65 | 22.9 | +0.25 | +1.1 | 3.97 | 216 | 167 | 1.29 | 0.05 | +49 | 0 | 0 | +49 | 2.43 | +19 | 1,192 | -3 | 8 | 0.67 | '23/05/26 | 22.7 | 22.85 | 22.5 | 22.65 | -0.05 | -0.22 | 1.54 | 118 | 82 | 1.44 | 0.03 | -22 | 0 | 0 | -22 | 2.35 | +10 | 1,173 | -4 | 11 | 0.94 | '23/05/25 | 23 | 23.1 | 22.5 | 22.7 | -0.45 | -1.94 | 2.59 | 275 | 213 | 1.29 | 0.06 | +6 | 0 | 0 | +6 | 2.39 | -4 | 1,163 | -23 | 15 | 1.29 | '23/05/24 | 22.9 | 24.8 | 22.85 | 23.15 | +0.6 | +2.66 | 8.65 | 2,825 | 1,387 | 2.04 | 0.68 | -29 | 0 | 0 | -29 | 2.37 | +65 | 1,167 | +37 | 38 | 3.26 | '23/05/23 | 22.65 | 22.7 | 22.5 | 22.55 | -0.1 | -0.44 | 0.88 | 81.2 | 73 | 1.11 | 0.02 | +7 | 0 | 0 | +7 | 2.42 | -5 | 1,102 | 0 | 1 | 0.09 | '23/05/22 | 22.7 | 23.1 | 22.3 | 22.65 | -0.05 | -0.22 | 3.52 | 75.4 | 63 | 1.2 | 0.02 | +9 | 0 | 0 | +9 | 2.4 | -9 | 1,107 | 0 | 1 | 0.09 | '23/05/19 | 23 | 23.65 | 22.6 | 22.7 | +0.3 | +1.34 | 4.69 | 491 | 297 | 1.65 | 0.11 | -34 | 0 | 0 | -34 | 2.39 | -49 | 1,116 | -49 | 1 | 0.09 | '23/05/18 | 22.65 | 22.65 | 22.3 | 22.4 | +0.05 | +0.22 | 1.57 | 61.9 | 49 | 1.26 | 0.01 | -7 | 0 | 0 | -7 | 2.43 | +13 | 1,165 | 0 | 50 | 4.29 | '23/05/17 | 22.6 | 23.35 | 22.35 | 22.35 | +0.2 | +0.9 | 4.51 | 349 | 234 | 1.49 | 0.08 | +86 | 0 | 0 | +86 | 2.43 | -11 | 1,152 | 0 | 50 | 4.34 | '23/05/16 | 22.4 | 22.4 | 22.1 | 22.15 | +0.1 | +0.45 | 1.36 | 70 | 48 | 1.46 | 0.02 | +21 | 0 | 0 | +21 | 2.25 | -15 | 1,163 | 0 | 50 | 4.3 | '23/05/15 | 22.65 | 22.65 | 22.05 | 22.05 | -0.2 | -0.9 | 2.7 | 61 | 35 | 1.74 | 0.01 | +22 | 0 | 0 | +22 | 2.22 | -2 | 1,178 | 0 | 50 | 4.24 | '23/05/12 | 21.35 | 22.35 | 21.35 | 22.25 | +0.65 | +3.01 | 4.63 | 94 | 72 | 1.31 | 0.02 | +36 | 0 | 0 | +36 | 2.18 | 0 | 1,180 | -1 | 50 | 4.24 | '23/05/11 | 22.35 | 22.45 | 21.6 | 21.6 | -0.8 | -3.57 | 3.79 | 106 | 79 | 1.34 | 0.02 | -15 | 0 | 0 | -15 | 2.13 | -30 | 1,180 | 0 | 51 | 4.32 | '23/05/10 | 21.95 | 22.6 | 21.2 | 22.4 | +0.45 | +2.05 | 6.38 | 112 | 98 | 1.14 | 0.02 | -4 | 0 | 0 | -4 | 2.18 | -6 | 1,210 | 0 | 51 | 4.21 | '23/05/09 | 23.5 | 23.5 | 21.6 | 21.95 | -1.5 | -6.4 | 8.1 | 413 | 396 | 1.04 | 0.09 | -33 | 0 | 0 | -33 | 2.19 | -47 | 1,216 | -5 | 51 | 4.19 | '23/05/08 | 22.6 | 24.4 | 22.5 | 23.45 | +1.25 | +5.63 | 8.56 | 1,424 | 787 | 1.81 | 0.34 | -124 | 0 | 0 | -124 | 2.24 | +110 | 1,263 | +6 | 56 | 4.43 | '23/05/05 | 22.45 | 22.45 | 22.2 | 22.2 | 0 | 0 | 1.13 | 37 | 31 | 1.19 | 0.01 | -8 | 0 | 0 | -8 | 2.42 | -6 | 1,153 | 0 | 50 | 4.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 22.6 | 22.6 | 22.05 | 22.2 | +0.05 | +0.23 | 2.48 | 105 | 73 | 1.43 | 0.02 | +2 | 0 | 0 | +2 | 2.45 | -17 | 1,159 | 0 | 50 | 4.31 | '23/05/03 | 22.85 | 22.85 | 22.05 | 22.15 | -0.4 | -1.77 | 3.55 | 75.4 | 62 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 2.45 | -9 | 1,176 | -2 | 50 | 4.25 | '23/05/02 | 22.75 | 23 | 22.45 | 22.55 | -0.3 | -1.31 | 2.41 | 76.4 | 78 | 0.98 | 0.02 | +34 | 0 | 0 | +34 | 2.45 | -18 | 1,185 | -2 | 52 | 4.39 | '23/04/28 | 22.35 | 22.95 | 22.35 | 22.85 | +0.35 | +1.56 | 2.67 | 57.1 | 48 | 1.19 | 0.01 | +28 | 0 | 0 | +28 | 2.39 | +1 | 1,203 | 0 | 54 | 4.49 | '23/04/27 | 22 | 22.7 | 22 | 22.5 | 0 | 0 | 3.11 | 37 | 31 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 2.34 | -1 | 1,202 | 0 | 54 | 4.49 | '23/04/26 | 22 | 22.8 | 22 | 22.5 | +0.2 | +0.9 | 3.59 | 116 | 80 | 1.46 | 0.03 | +26 | 0 | 0 | +26 | 2.34 | -13 | 1,203 | +2 | 54 | 4.49 | '23/04/25 | 23 | 23 | 22.2 | 22.3 | -0.7 | -3.04 | 3.48 | 100 | 84 | 1.19 | 0.02 | -21 | 0 | 0 | -21 | 2.29 | -4 | 1,216 | 0 | 52 | 4.28 | '23/04/24 | 21.95 | 23 | 21.6 | 23 | +0.5 | +2.22 | 6.22 | 76.2 | 66 | 1.16 | 0.02 | +15 | 0 | 0 | +15 | 2.32 | -6 | 1,220 | -2 | 52 | 4.26 | '23/04/21 | 23.5 | 23.75 | 22.2 | 22.5 | -1.2 | -5.06 | 6.54 | 266 | 182 | 1.46 | 0.06 | -14 | 0 | 0 | -14 | 2.29 | -11 | 1,226 | -1 | 54 | 4.4 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|