|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 232 | 233.5 | -1.5 | -0.64% | 1.71% | 235 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 2.69億 | 798 | 1.4張/筆 | 233.2元 | 1.54 | 16.14 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 1.08億 | 974 | 0.5張/筆 | 234.2元 | -2 (-0.85%) | 連漲連跌: 連2跌 ( -3.5元 / -1.49%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共672週) |
|
週成交價: 232元 (+5.5元/ +2.43%) | 成交均張: 1,098張/日 | 成交均額: 2.52億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第220高 | 近2週新高 | 連4跌→漲 (+5.5元/ +2.43%) | 第207低 | 近2週新低 | 第415高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 232元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 227 | 226.5 | 247.5 | 252 | 232.5 | 257.5 | 260 | 294.5 | 268.5 | 199.5 | 150 | - | - | 267 | 漲跌價 | +5 | +5.5 | -15.5 | -20 | -0.5 | -25.5 | -28 | -62.5 | -36.5 | +32.5 | +82 | - | - | -35 | 漲跌幅 | +2.2% | +2.43% | -6.26% | -7.94% | -0.22% | -9.9% | -10.8% | -21.2% | -13.6% | +16.3% | +54.7% | - | - | -13.1% | 振幅 | 4.19% | 5.74% | 11.7% | 14.5% | 17.6% | 21.9% | 45.2% | 41.6% | 51.8% | 109% | 168% | - | - | 17% | 成交張數 | 3,056 | 5,489 | 1.4萬 | 2.1萬 | 6.48萬 | 11.6萬 | 32.5萬 | 87.5萬 | 134萬 | 234萬 | 506萬 | - | - | 8.19萬 | 成交金額 | 7.11億 | 12.6億 | 32.7億 | 50.5億 | 158億 | 291億 | 894億 | 2,475億 | 3,724億 | 6,005億 | 1.09兆 | - | - | 200億 | 週轉率 | 1.87% | 3.36% | 8.59% | 12.9% | 39.7% | 71.3% | 199% | 536% | 819% | 1436% | 3098% | - | - | 50.2% |
結算價 232元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 225 | 237 | 224 | 232 | +5.5 | +2.43 | 5.74 | 5.49 | 1.1 | 12.6 | 2.52 | +0.4 | -0.05 | +0.08 | +0.43 | 47.3 | -0.04 | 3.5 | +0 | 0.01 | 0.2 | 24W16 | 5 | 247 | 252 | 223 | 226.5 | -21 | -8.48 | 11.7 | 8.53 | 1.71 | 20.1 | 4.02 | +0.74 | -0.11 | +0.31 | +0.94 | 47.3 | +0.05 | 3.54 | 0 | 0 | 0.06 | 24W15 | 5 | 259 | 259.5 | 247.5 | 247.5 | -9 | -3.51 | 4.68 | 3.19 | 0.64 | 8.07 | 1.61 | -0.12 | 0 | +0.01 | -0.11 | 46.5 | -0.11 | 3.49 | 0 | 0 | 0.06 | 24W14 | 3 | 256 | 259 | 250.5 | 256.5 | -2.5 | -0.97 | 3.28 | 2.03 | 0.68 | 5.2 | 1.73 | -0.36 | -0.01 | +0.02 | -0.36 | 46.4 | -0.08 | 3.6 | +0 | 0 | 0.11 | 24W13 | 5 | 262.5 | 263.5 | 251 | 259 | -3.5 | -1.33 | 4.76 | 5.55 | 1.11 | 14.3 | 2.85 | +0.69 | +0.01 | -0.05 | +0.65 | 46.5 | -0.45 | 3.68 | +0 | 0 | 0.05 | 24W12 | 5 | 247.5 | 263.5 | 244 | 262.5 | +17.5 | +7.14 | 7.96 | 7.2 | 1.44 | 18.5 | 3.69 | +1.28 | -0.01 | -0.03 | +1.24 | 45.6 | -0.22 | 4.13 | -0.02 | 0 | 0 | 24W11 | 5 | 248.5 | 251.5 | 239.5 | 245 | +2 | +0.82 | 4.94 | 4.89 | 0.98 | 12 | 2.39 | +0 | -0.07 | -0.06 | -0.12 | 45 | +0.04 | 4.35 | -0.05 | 0.02 | 0.53 | 24W10 | 5 | 244 | 252.5 | 241.5 | 243 | +4.5 | +1.89 | 4.61 | 6.56 | 1.31 | 16.2 | 3.24 | +1.16 | 0 | -0.13 | +1.02 | 45.2 | -0.16 | 4.31 | -0.1 | 0.07 | 1.62 | 24W09 | 4 | 243.5 | 247 | 236 | 238.5 | -5.5 | -2.25 | 4.51 | 5.59 | 1.4 | 13.5 | 3.36 | +0.49 | -0.1 | -0.03 | +0.36 | 44.7 | -0.27 | 4.47 | +0.12 | 0.17 | 3.8 | 24W08 | 5 | 239 | 247.5 | 237.5 | 244 | +7 | +2.95 | 4.22 | 6.81 | 1.36 | 16.6 | 3.33 | -0.36 | -0.12 | -0.1 | -0.57 | 44.4 | +0.17 | 4.74 | +0.02 | 0.05 | 1.01 | 24W07 | 2 | 229.5 | 238 | 227.5 | 237 | +8.5 | +3.72 | 4.6 | 2.68 | 1.34 | 6.23 | 3.12 | -0.76 | 0 | -0.03 | -0.79 | 45 | +0.21 | 4.57 | +0 | 0.02 | 0.53 | 24W06 | 1 | 231.5 | 231.5 | 222.5 | 228.5 | -4 | -1.72 | 3.87 | 2.27 | 2.27 | 5.14 | 5.14 | +0.3 | -0.02 | +0.03 | +0.31 | 45.1 | +0.01 | 4.36 | -0.05 | 0.02 | 0.53 | 24W05 | 5 | 235 | 239 | 231 | 232.5 | 0 | 0 | 3.44 | 3.98 | 0.8 | 9.3 | 1.86 | -0.58 | -0.04 | -0.02 | -0.64 | 44.7 | -0.09 | 4.36 | -0.01 | 0.08 | 1.77 | 24W04 | 5 | 240.5 | 248 | 230 | 232.5 | -7.5 | -3.12 | 7.5 | 7.48 | 1.5 | 17.9 | 3.57 | +2.07 | -0.01 | +0.03 | +2.09 | 45.5 | +0.26 | 4.44 | +0.01 | 0.09 | 2.03 | 24W03 | 5 | 247.5 | 247.5 | 236.5 | 240 | -6.5 | -2.64 | 4.46 | 3.67 | 0.73 | 8.88 | 1.78 | -0.27 | -0.16 | +0.32 | -0.11 | 44.4 | +0.03 | 4.19 | 0 | 0.08 | 1.89 | 24W02 | 5 | 255 | 257 | 243.5 | 246.5 | -9.5 | -3.71 | 5.27 | 4.3 | 0.86 | 10.7 | 2.14 | +0.27 | -0.88 | +0.11 | -0.5 | 44.8 | -0.04 | 4.16 | -0.02 | 0.08 | 1.95 | 24W01 | 4 | 267 | 268 | 256 | 256 | -11 | -4.12 | 4.49 | 1.72 | 0.43 | 4.49 | 1.12 | -0.48 | +0.01 | +0.05 | -0.41 | 44.6 | -0.08 | 4.2 | +0.01 | 0.1 | 2.43 | 23W52 | 5 | 260.5 | 268.5 | 258.5 | 267 | +9 | +3.49 | 3.88 | 1.8 | 0.36 | 4.74 | 0.95 | +0.37 | +0.01 | -0.06 | +0.32 | 44.7 | +0.02 | 4.28 | 0 | 0.09 | 2.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 271.5 | 271.5 | 258 | 258 | -14 | -5.15 | 4.96 | 3.19 | 0.64 | 8.42 | 1.68 | -0.39 | -0.39 | -0.01 | -0.79 | 44.8 | +0.03 | 4.26 | +0 | 0.09 | 2.09 | 23W50 | 5 | 269 | 275 | 264 | 272 | +5.5 | +2.06 | 4.13 | 4.17 | 0.83 | 11.2 | 2.25 | +0.28 | -0.08 | -0.11 | +0.09 | 45 | -0.1 | 4.22 | -0.01 | 0.09 | 2.06 | 23W49 | 5 | 276 | 279 | 266.5 | 266.5 | -5.5 | -2.02 | 4.6 | 4.91 | 0.98 | 13.4 | 2.68 | -0.27 | +0.01 | -0.11 | -0.37 | 44.8 | -0.05 | 4.32 | 0 | 0.09 | 2.15 | 23W48 | 5 | 267 | 274 | 263 | 272 | +5.5 | +2.06 | 4.13 | 4.55 | 0.91 | 12.2 | 2.44 | +0.45 | +0.01 | +0.07 | +0.53 | 45.3 | +0 | 4.37 | -0.01 | 0.09 | 2.15 | 23W47 | 5 | 262 | 273 | 258 | 266.5 | +4.5 | +1.72 | 5.73 | 7.75 | 1.55 | 20.7 | 4.14 | -0.6 | -1.15 | +0.06 | -1.69 | 45.2 | +0.12 | 4.37 | +0.01 | 0.1 | 2.29 | 23W46 | 5 | 256 | 263 | 252.5 | 262 | +5 | +1.95 | 4.09 | 2.42 | 0.48 | 6.25 | 1.25 | +0.4 | -0.13 | -0.01 | +0.26 | 45.8 | -0.1 | 4.25 | -0.02 | 0.09 | 2.07 | 23W45 | 5 | 252.5 | 263.5 | 252 | 257 | +6.5 | +2.59 | 4.59 | 2.33 | 0.47 | 6.04 | 1.21 | +0.05 | -0.02 | -0.02 | +0.02 | 45.6 | -0.04 | 4.35 | +0.03 | 0.11 | 2.48 | 23W44 | 5 | 259 | 260 | 248.5 | 250.5 | -7 | -2.72 | 4.47 | 3.27 | 0.65 | 8.32 | 1.66 | -0.44 | +0.1 | -0.01 | -0.34 | 45.6 | -0.42 | 4.38 | -0.01 | 0.07 | 1.69 | 23W43 | 5 | 256.5 | 266.5 | 256.5 | 257.5 | -1 | -0.39 | 3.87 | 2.26 | 0.45 | 5.92 | 1.18 | -0.02 | -0.09 | +0.03 | -0.08 | 45.8 | -0.12 | 4.8 | +0 | 0.08 | 1.67 | 23W42 | 5 | 253 | 272.5 | 253 | 258.5 | +3 | +1.17 | 7.63 | 5.16 | 1.03 | 13.6 | 2.73 | -0.21 | +0.77 | +0.42 | +0.97 | 46.1 | -0.12 | 4.92 | +0.01 | 0.08 | 1.54 | 23W41 | 3 | 260 | 262 | 254 | 255.5 | -4.5 | -1.73 | 3.08 | 2.16 | 0.72 | 5.53 | 1.84 | +0.53 | -0.45 | +0.11 | +0.19 | 46.6 | -0.08 | 5.04 | 0 | 0.07 | 1.39 | 23W40 | 5 | 268.5 | 272.5 | 257 | 260 | -10 | -3.7 | 5.74 | 4.43 | 0.89 | 11.8 | 2.35 | +0 | -0.24 | +0.13 | -0.11 | 46.6 | -0.24 | 5.12 | 0 | 0.07 | 1.39 | 23W39 | 4 | 273 | 275.5 | 267 | 270 | -3.5 | -1.28 | 3.11 | 2.99 | 0.75 | 8.12 | 2.03 | +0.5 | +0.04 | -0.11 | +0.44 | 46.2 | -0.24 | 5.36 | -0.01 | 0.07 | 1.38 | 23W38 | 5 | 257.5 | 276 | 255.5 | 273.5 | +13.5 | +5.19 | 7.88 | 9.43 | 1.89 | 25.4 | 5.07 | -1.18 | +1.09 | +0.08 | -0.01 | 46.2 | +0.41 | 5.6 | +0.01 | 0.08 | 1.45 | 23W37 | 5 | 250.5 | 266.5 | 246.5 | 260 | +8.5 | +3.38 | 7.95 | 5.93 | 1.19 | 15.3 | 3.06 | -0.79 | +0.25 | -0.06 | -0.59 | 46.8 | +0.19 | 5.19 | -0.01 | 0.08 | 1.45 | 23W36 | 5 | 251.5 | 259 | 249 | 251.5 | -2.5 | -0.98 | 3.94 | 4.49 | 0.9 | 11.3 | 2.27 | -0.48 | +0.01 | -0.07 | -0.54 | 47.2 | -0.04 | 5 | -0.04 | 0.08 | 1.64 | 23W35 | 5 | 253 | 256.5 | 234 | 254 | -13 | -4.87 | 8.43 | 14.2 | 2.85 | 34.7 | 6.94 | -0.4 | -0.12 | +0.04 | -0.47 | 47.6 | -0.58 | 5.03 | 0 | 0.13 | 2.52 | 23W34 | 5 | 266 | 272.5 | 260.5 | 267 | +3 | +1.14 | 4.55 | 5.78 | 1.16 | 15.3 | 3.07 | +0.41 | -0.41 | -0.03 | -0.04 | 47.8 | +0.62 | 5.61 | +0.12 | 0.13 | 2.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 270 | 271.5 | 263 | 264 | -7 | -2.58 | 3.14 | 6.54 | 1.31 | 17.5 | 3.49 | +1.72 | -0.33 | -0.05 | +1.33 | 48 | +0.07 | 4.99 | 0 | 0.01 | 0.16 | 23W32 | 5 | 295.5 | 297.5 | 270 | 271 | -21 | -7.19 | 9.42 | 9.99 | 2 | 28.1 | 5.61 | +3.28 | +1.34 | -0.24 | +4.38 | 46.9 | +0.4 | 4.92 | -0.01 | 0.01 | 0.16 | 23W31 | 4 | 310 | 311.5 | 290 | 292 | -17 | -5.5 | 6.96 | 6.61 | 1.65 | 20 | 5 | -1.09 | -0.24 | -0.34 | -1.67 | 45.2 | -0.04 | 4.51 | +0.01 | 0.02 | 0.44 | 23W30 | 5 | 305.5 | 312 | 298.5 | 309 | +4 | +1.31 | 4.43 | 8.57 | 1.71 | 26.2 | 5.23 | -2 | +0 | -0.12 | -2.12 | 45.6 | -0.2 | 4.55 | +0.01 | 0.01 | 0.18 | 23W29 | 5 | 329 | 329 | 300 | 305 | -21 | -6.44 | 8.9 | 10.6 | 2.12 | 33 | 6.6 | -0.16 | +0.13 | -0.32 | -0.35 | 46.2 | -0.32 | 4.74 | -0.02 | 0 | 0 | 23W28 | 5 | 313 | 331 | 311.5 | 326 | +13 | +4.15 | 6.23 | 10.1 | 2.03 | 32.6 | 6.51 | +0.85 | +0.06 | +0.05 | +0.95 | 46.8 | -1.64 | 5.06 | -0.5 | 0.02 | 0.45 | 23W27 | 5 | 327.5 | 340 | 313 | 313 | -9 | -2.8 | 8.39 | 21 | 4.2 | 68.4 | 13.7 | -0.41 | +0.27 | -0.12 | -0.26 | 46 | +0.37 | 6.7 | +0.46 | 0.52 | 7.83 | 23W26 | 5 | 313 | 328 | 301 | 322 | +3 | +0.94 | 8.46 | 28.5 | 5.7 | 89.7 | 17.9 | -2.75 | +0.92 | -0.29 | -2.12 | 46.1 | -0.41 | 6.33 | 0 | 0.07 | 1.06 | 23W25 | 3 | 284 | 321.5 | 284 | 319 | +37.5 | +13.3 | 13.3 | 18.9 | 6.31 | 57.8 | 19.3 | +3.11 | +0.56 | +0.49 | +4.16 | 47.3 | +1.38 | 6.74 | +0.04 | 0.07 | 0.99 | 23W24 | 5 | 284 | 293.5 | 281.5 | 281.5 | +0.5 | +0.18 | 4.27 | 9.96 | 1.99 | 28.6 | 5.72 | +0.32 | +0.08 | -0.2 | +0.2 | 45.1 | +0.02 | 5.36 | 0 | 0.03 | 0.49 | 23W23 | 5 | 273 | 282.5 | 268.5 | 281 | +9 | +3.31 | 5.15 | 4.76 | 0.95 | 13.1 | 2.63 | +1.05 | -0.13 | +0.06 | +0.98 | 44.4 | -0.12 | 5.34 | 0 | 0.03 | 0.51 | 23W22 | 5 | 268.5 | 278 | 268.5 | 272 | +5 | +1.87 | 3.56 | 4.99 | 1 | 13.6 | 2.73 | +0.69 | +0.02 | +0.06 | +0.76 | 43.7 | +0.02 | 5.46 | 0 | 0.03 | 0.51 | 23W21 | 5 | 260 | 269 | 259.5 | 267 | +6 | +2.3 | 3.64 | 2.92 | 0.58 | 7.78 | 1.56 | +0.53 | -0.12 | -0.07 | +0.34 | 43.6 | -0.25 | 5.44 | 0 | 0.03 | 0.61 | 23W20 | 5 | 258 | 264 | 252.5 | 261 | +2.5 | +0.97 | 4.45 | 2.91 | 0.58 | 7.56 | 1.51 | +0.2 | +0.04 | -0.09 | +0.15 | 43.4 | +0 | 5.68 | -0.1 | 0.04 | 0.63 | 23W19 | 5 | 259.5 | 261.5 | 255 | 258.5 | +0.5 | +0.19 | 2.52 | 2.41 | 0.48 | 6.22 | 1.24 | -0.09 | -0.01 | -0.09 | -0.19 | 42.3 | -0.02 | 5.68 | +0.09 | 0.14 | 2.47 | 23W18 | 4 | 263.5 | 265.5 | 254.5 | 258 | -5 | -1.9 | 4.18 | 1.81 | 0.45 | 4.68 | 1.17 | +0.11 | -0.12 | -0.05 | -0.05 | 42.2 | -0.02 | 5.69 | +0.04 | 0.05 | 0.95 | 23W17 | 5 | 263.5 | 265 | 250 | 263 | 0 | 0 | 5.7 | 5.26 | 1.05 | 13.5 | 2.7 | +0.93 | -0.38 | -0.08 | +0.47 | 41.8 | -0.02 | 5.72 | +0.02 | 0.02 | 0.3 | 23W16 | 5 | 277.5 | 277.5 | 262.5 | 263 | -14 | -5.05 | 5.42 | 5.4 | 1.08 | 14.6 | 2.92 | -0.24 | -0.46 | -0.13 | -0.82 | 40.3 | -0.04 | 5.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 274.5 | 282 | 270.5 | 277 | +5 | +1.84 | 4.23 | 5.52 | 1.1 | 15.3 | 3.06 | +1.05 | -0.35 | +0.04 | +0.74 | 41 | -0.39 | 5.77 | -0.06 | 0 | 0 | 23W14 | 2 | 276 | 276 | 270 | 272 | -7 | -2.51 | 2.15 | 2.81 | 1.4 | 7.62 | 3.81 | -0.73 | -0.14 | +0.04 | -0.83 | 40.9 | +0.08 | 6.16 | -0.01 | 0.06 | 0.94 | 23W13 | 5 | 279 | 289 | 269 | 279 | +1.5 | +0.54 | 7.21 | 8.84 | 1.77 | 24.7 | 4.94 | +1.07 | +0.01 | -0.07 | +1.01 | 41.3 | -0.21 | 6.07 | -0.04 | 0.06 | 1.05 | 23W12 | 5 | 270 | 279.5 | 269.5 | 277.5 | +9.5 | +3.54 | 3.73 | 4.01 | 0.8 | 11.1 | 2.21 | +0.33 | +0.05 | +0.03 | +0.4 | 41 | -0.09 | 6.28 | +0 | 0.1 | 1.64 | 23W11 | 5 | 271.5 | 272.5 | 262 | 268 | -3.5 | -1.29 | 3.87 | 5.22 | 1.04 | 14 | 2.81 | +0.1 | -0.42 | +0.06 | -0.26 | 41.2 | -0.3 | 6.37 | -0.02 | 0.1 | 1.6 | 23W10 | 5 | 283.5 | 288 | 270 | 271.5 | -9 | -3.21 | 6.42 | 10.4 | 2.08 | 29.2 | 5.84 | -1.05 | -0.73 | +0.04 | -1.73 | 41.3 | +0.12 | 6.67 | +0.01 | 0.12 | 1.81 | 23W09 | 3 | 277 | 285 | 276.5 | 280.5 | +3.5 | +1.26 | 3.07 | 4.15 | 1.38 | 11.7 | 3.89 | +0.16 | +0.01 | +0.02 | +0.19 | 41.8 | -0.21 | 6.55 | +0.01 | 0.11 | 1.63 | 23W08 | 5 | 286 | 291 | 273 | 277 | -2 | -0.72 | 6.45 | 13 | 2.61 | 36.7 | 7.33 | -0.7 | -0.04 | -0.52 | -1.26 | 41.7 | +0.19 | 6.76 | 0 | 0.1 | 1.46 | 23W07 | 5 | 266.5 | 283.5 | 266 | 279 | +12.5 | +4.69 | 6.57 | 12.5 | 2.51 | 34.7 | 6.94 | -0.05 | +1.08 | +0.45 | +1.48 | 42.3 | -0.31 | 6.56 | -0.01 | 0.1 | 1.54 | 23W06 | 5 | 276.5 | 278 | 265.5 | 266.5 | -5.5 | -2.02 | 4.6 | 13.4 | 2.69 | 36.4 | 7.28 | -1.4 | -0.12 | -0.07 | -1.59 | 42.5 | +0.62 | 6.87 | -0.07 | 0.11 | 1.6 | 23W05 | 5 | 264 | 275.5 | 260.5 | 272 | +21 | +8.37 | 5.98 | 23.2 | 4.64 | 62 | 12.4 | -3.29 | +0.18 | +0.61 | -2.49 | 43.5 | -0.28 | 6.25 | -0.03 | 0.18 | 2.83 | 23W03 | 2 | 247.5 | 253 | 247.5 | 251 | +4 | +1.62 | 2.23 | 2.57 | 1.29 | 6.44 | 3.22 | -0.44 | +0.02 | -0.01 | -0.43 | 44.9 | -0.27 | 6.54 | -0.01 | 0.21 | 3.17 | 23W02 | 5 | 248.5 | 252 | 241.5 | 247 | +2 | +0.82 | 4.29 | 9.57 | 1.91 | 23.6 | 4.72 | -0.4 | -0.45 | +0.02 | -0.83 | 45.6 | -0.19 | 6.8 | 0 | 0.22 | 3.19 | 23W01 | 4 | 236.5 | 247.5 | 234 | 245 | +8.5 | +3.59 | 5.71 | 5.15 | 1.29 | 12.4 | 3.1 | -0.41 | -0.03 | +0.02 | -0.42 | 45.5 | -0.31 | 6.99 | -0.13 | 0.22 | 3.16 | 22W53 | 5 | 252 | 252 | 231.5 | 236.5 | -14.5 | -5.78 | 8.17 | 5.72 | 1.14 | 13.7 | 2.75 | -0.69 | +0.02 | -0.04 | -0.71 | 45.4 | +0.14 | 7.3 | +0.11 | 0.35 | 4.77 | 22W52 | 5 | 256 | 257 | 241.5 | 251 | -4.5 | -1.76 | 6.07 | 13.7 | 2.74 | 34.3 | 6.86 | -7.34 | +5.52 | -0.07 | -1.89 | 45.7 | +0.15 | 7.16 | +0.04 | 0.24 | 3.34 | 22W51 | 5 | 259 | 265.5 | 255.5 | 255.5 | -3 | -1.16 | 3.87 | 11.2 | 2.24 | 29.3 | 5.86 | -2.07 | +1.42 | +0.09 | -0.57 | 50 | +0.16 | 7 | -0.02 | 0.2 | 2.84 | 22W50 | 5 | 262.5 | 270 | 257 | 258.5 | -1 | -0.39 | 5.01 | 16.1 | 3.22 | 42.4 | 8.48 | +0.76 | -0.26 | -0.01 | +0.5 | 50.7 | -0.38 | 6.84 | +0.01 | 0.21 | 3.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 247.5 | 266 | 246 | 259.5 | +10.5 | +4.22 | 8.03 | 13.7 | 2.73 | 34.9 | 6.97 | -0.88 | -0.8 | +0.08 | -1.6 | 49.4 | +0.34 | 7.23 | -0.03 | 0.2 | 2.78 | 22W48 | 5 | 252 | 256.5 | 237 | 249 | -3 | -1.19 | 7.74 | 17.2 | 3.43 | 42.3 | 8.46 | +1.02 | -1.72 | -0.04 | -0.75 | 50.3 | +0.12 | 6.89 | -0.02 | 0.23 | 3.31 | 22W47 | 5 | 250.5 | 262.5 | 243 | 252 | +1.5 | +0.6 | 7.78 | 20.4 | 4.08 | 51.5 | 10.3 | -1.05 | -1.98 | +0.08 | -2.95 | 50 | +0.82 | 6.77 | -0.02 | 0.24 | 3.62 | 22W46 | 5 | 264 | 271 | 248.5 | 250.5 | -9.5 | -3.65 | 8.65 | 14.2 | 2.83 | 36.7 | 7.35 | -2.72 | -1.67 | -0.04 | -4.43 | 50.6 | +0.41 | 5.95 | +0.02 | 0.26 | 4.42 | 22W45 | 5 | 244.5 | 261.5 | 244.5 | 260 | +18 | +7.44 | 7.02 | 6.47 | 1.29 | 16.3 | 3.26 | +0.77 | -0.65 | +0.08 | +0.2 | 52.4 | -0.2 | 5.54 | -0.04 | 0.24 | 4.35 | 22W44 | 5 | 270 | 277.5 | 239 | 242 | -22 | -8.33 | 14.6 | 13.5 | 2.69 | 34.3 | 6.86 | +0.48 | -0.93 | +0.03 | -0.43 | 51.9 | +0.24 | 5.74 | -0.2 | 0.28 | 4.95 | 22W43 | 5 | 246 | 275.5 | 243.5 | 264 | +10.5 | +4.14 | 12.6 | 10.9 | 2.17 | 28.4 | 5.69 | +2.05 | -0.33 | +0.04 | +1.76 | 51.6 | -0.28 | 5.5 | +0.21 | 0.49 | 8.87 | 22W42 | 4 | 281.5 | 282 | 252.5 | 253.5 | -33.5 | -11.7 | 10.3 | 11.2 | 2.81 | 29.8 | 7.44 | +0.22 | -0.62 | -0.06 | -0.46 | 50.1 | +0.56 | 5.78 | -0.06 | 0.28 | 4.81 | 22W41 | 5 | 275 | 291 | 275 | 287 | +6.5 | +2.32 | 5.7 | 6.52 | 1.3 | 18.6 | 3.71 | -0.97 | +0.21 | +0.03 | -0.74 | 49.8 | +0.13 | 5.22 | -0.04 | 0.34 | 6.47 | 22W40 | 5 | 296 | 296.5 | 268.5 | 280.5 | -19.5 | -6.5 | 9.33 | 11.3 | 2.25 | 32 | 6.4 | +0.49 | +0.45 | -0.07 | +0.88 | 50.4 | +0.13 | 5.09 | +0.14 | 0.38 | 7.48 | 22W39 | 5 | 318 | 318 | 297 | 300 | -18 | -5.66 | 6.6 | 11.3 | 2.26 | 34.7 | 6.93 | +0.19 | -0.31 | -0.08 | -0.2 | 49.9 | +0.52 | 4.96 | -0.02 | 0.24 | 4.91 | 22W38 | 5 | 309 | 335 | 305 | 318 | +15 | +4.95 | 9.9 | 15.5 | 3.1 | 49.7 | 9.95 | +0.92 | +0.51 | -0.1 | +1.33 | 49.8 | -0.27 | 4.45 | +0.02 | 0.26 | 5.87 | 22W37 | 4 | 334 | 334 | 299.5 | 303 | -27.5 | -8.32 | 10.4 | 10.4 | 2.59 | 32.4 | 8.1 | -1.26 | +0.26 | -0.04 | -1.04 | 49.4 | -0.24 | 4.72 | -0.39 | 0.24 | 5.1 | 22W36 | 5 | 306 | 345 | 305 | 330.5 | +30 | +9.98 | 13.3 | 34.8 | 6.97 | 115 | 23.1 | +4.6 | -0.09 | -0.2 | +4.32 | 50.3 | -0.02 | 4.97 | +0.03 | 0.63 | 12.7 | 22W35 | 5 | 301 | 309.5 | 292.5 | 300.5 | -3 | -0.99 | 5.6 | 9.24 | 1.85 | 27.8 | 5.56 | -0.68 | -0.11 | +0.11 | -0.68 | 48 | +0.32 | 4.99 | +0.05 | 0.6 | 12 | 22W34 | 5 | 308.5 | 315 | 301 | 303.5 | -3.5 | -1.14 | 4.56 | 7.75 | 1.55 | 23.9 | 4.78 | -0.12 | -0.5 | -0.02 | -0.65 | 48.8 | +0.38 | 4.66 | +0.3 | 0.55 | 11.8 | 22W33 | 5 | 311 | 322.5 | 307 | 307 | -8 | -2.54 | 4.92 | 7.62 | 1.52 | 23.8 | 4.77 | -0.49 | +0.3 | -0.04 | -0.23 | 48.6 | +0.39 | 4.28 | +0.02 | 0.25 | 5.81 | 22W32 | 5 | 321 | 321 | 301.5 | 315 | -6 | -1.87 | 6.07 | 9.76 | 1.95 | 30.1 | 6.02 | -0.9 | +0.63 | +0 | -0.26 | 49.4 | +0.1 | 3.9 | -0.01 | 0.22 | 5.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 309 | 322 | 301 | 321 | +11 | +3.55 | 6.77 | 11.3 | 2.27 | 35.6 | 7.11 | +0.86 | +1.05 | +0.13 | +2.04 | 49.7 | -0.23 | 3.8 | +0.08 | 0.24 | 6.21 | 22W30 | 5 | 324 | 335 | 307 | 310 | -10 | -3.12 | 8.75 | 17.3 | 3.47 | 55.4 | 11.1 | -2.69 | +1.18 | +0.07 | -1.44 | 48.9 | +0.79 | 4.03 | +0.06 | 0.15 | 3.77 | 22W29 | 5 | 330 | 330 | 300 | 320 | -10.5 | -3.18 | 9.08 | 9.93 | 1.99 | 31.3 | 6.27 | -0.43 | +1.52 | +0.16 | +1.24 | 50.4 | -0.13 | 3.24 | +0.09 | 0.09 | 2.74 | 22W28 | 5 | 296 | 337 | 289 | 330.5 | +39.5 | +13.6 | 16.5 | 16.1 | 3.21 | 50.8 | 10.2 | +1.01 | +1.36 | +0.11 | +2.49 | 50.8 | -0.25 | 3.38 | -0.15 | 0 | 0.03 | 22W27 | 5 | 309 | 315 | 291 | 291 | -14 | -4.59 | 7.87 | 7.04 | 1.41 | 21.6 | 4.32 | +0.64 | +0.4 | -0.07 | +0.97 | 50 | -0.07 | 3.62 | -0.02 | 0.15 | 4.17 | 22W26 | 5 | 302 | 307 | 283.5 | 305 | +7 | +2.35 | 7.89 | 6.72 | 1.34 | 19.8 | 3.97 | +0.45 | +0.8 | +0.11 | +1.36 | 49.7 | -0.25 | 3.69 | +0.08 | 0.17 | 4.5 | 22W25 | 5 | 309 | 314 | 295 | 298 | -18 | -5.7 | 6.01 | 5.87 | 1.17 | 17.9 | 3.57 | -0.45 | +0.28 | -0.13 | -0.31 | 49.5 | +0.17 | 3.94 | -0.03 | 0.09 | 2.24 | 22W24 | 5 | 301 | 319.5 | 296.5 | 316 | +15 | +4.98 | 7.64 | 9.95 | 1.99 | 30.9 | 6.18 | +0.5 | +0.21 | 0 | +0.7 | 49.7 | -0.1 | 3.77 | +0.06 | 0.11 | 3.03 | 22W23 | 4 | 309 | 324.5 | 301 | 301 | -3.5 | -1.15 | 7.72 | 7.96 | 1.99 | 24.8 | 6.2 | -0.24 | -0.08 | 0 | -0.32 | 46.1 | +0.13 | 3.87 | -0.02 | 0.05 | 1.34 | 22W22 | 5 | 313 | 319.5 | 295 | 304.5 | -6.5 | -2.09 | 7.88 | 8.28 | 1.66 | 25.2 | 5.05 | -1.26 | -0.12 | +0.01 | -1.37 | 46.5 | +0.22 | 3.74 | -0.02 | 0.07 | 1.79 | 22W21 | 5 | 324 | 327.5 | 300 | 311 | -7 | -2.2 | 8.65 | 9.92 | 1.98 | 30.9 | 6.18 | +0.08 | -0.35 | -0.07 | -0.34 | 47.3 | 0 | 3.53 | -0.1 | 0.08 | 2.32 | 22W20 | 5 | 330 | 338 | 308.5 | 318 | -17 | -5.07 | 8.81 | 14.6 | 2.92 | 46.6 | 9.32 | +0.62 | -0.67 | -0.06 | -0.1 | 47.2 | -0.08 | 3.53 | -0.04 | 0.18 | 5.15 | 22W19 | 4 | 301 | 344 | 296.5 | 335 | +34.5 | +11.5 | 15.8 | 15.4 | 3.85 | 50.4 | 12.6 | +2.02 | +0.23 | +0.09 | +2.34 | 46.9 | -0.12 | 3.61 | +0.16 | 0.22 | 6.1 | 22W18 | 5 | 302 | 308.5 | 288 | 300.5 | -8 | -2.59 | 6.65 | 5.57 | 1.11 | 16.6 | 3.33 | +0.76 | +0.05 | -0.15 | +0.67 | 45.3 | -0.05 | 3.73 | +0.05 | 0.06 | 1.58 | 22W17 | 5 | 300 | 320.5 | 298 | 308.5 | +9.5 | +3.18 | 7.53 | 8.12 | 1.62 | 25.3 | 5.06 | +2.03 | +0.01 | -0.07 | +1.97 | 44.8 | -0.42 | 3.78 | +0 | 0.01 | 0.32 | 22W16 | 5 | 300 | 301 | 283 | 299 | -2 | -0.66 | 5.98 | 9.03 | 1.81 | 26.3 | 5.27 | +1.13 | -0.06 | -0.42 | +0.66 | 44.1 | -0.22 | 4.2 | -0.18 | 0.01 | 0.26 | 22W15 | 3 | 297.5 | 302 | 293.5 | 301 | +1.5 | +0.5 | 2.84 | 4.11 | 1.37 | 12.3 | 4.09 | +0.53 | -0.25 | +0.04 | +0.32 | 43.5 | +0.05 | 4.42 | -0.01 | 0.19 | 4.21 | 22W14 | 5 | 312 | 314 | 290.5 | 299.5 | -18.5 | -5.82 | 7.39 | 15.2 | 3.05 | 45.8 | 9.15 | +1.83 | -2.25 | -0.02 | -0.44 | 43.1 | +0.15 | 4.37 | -0.03 | 0.2 | 4.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 323 | 329 | 314 | 318 | 0 | 0 | 4.72 | 12.9 | 2.58 | 41.4 | 8.28 | +0.99 | +0 | -0.04 | +0.95 | 41.9 | +0.06 | 4.22 | -0.74 | 0.23 | 5.45 | 22W12 | 5 | 310 | 326.5 | 293.5 | 318 | +6 | +1.92 | 10.6 | 15.6 | 3.12 | 48.4 | 9.67 | +0.71 | +0.11 | +0.3 | +1.11 | 41.3 | +0.04 | 4.16 | +0.09 | 0.96 | 23.2 | 22W11 | 5 | 297 | 324.5 | 273 | 312 | +21 | +7.22 | 17.7 | 26.6 | 5.31 | 80 | 16 | +0.67 | +0.44 | +0.19 | +1.31 | 40.8 | +0.27 | 4.12 | +0.01 | 0.87 | 21.1 | 22W10 | 4 | 296.5 | 303 | 284 | 291 | -8 | -2.68 | 6.35 | 8.36 | 2.09 | 24.6 | 6.14 | +0.25 | -0.44 | -0.09 | -0.28 | 40.4 | -0.46 | 3.85 | -0.06 | 0.86 | 22.4 | 22W09 | 5 | 283.5 | 303 | 276 | 299 | +15.5 | +5.47 | 9.52 | 14.8 | 2.96 | 42.8 | 8.56 | +0.4 | +0.04 | +0.07 | +0.5 | 40.5 | +0.08 | 4.31 | -0.03 | 0.92 | 21.4 | 22W08 | 5 | 303 | 306 | 283 | 283.5 | -25.5 | -8.25 | 7.44 | 18.1 | 3.61 | 53.3 | 10.7 | -2.09 | -0.34 | -0.01 | -2.43 | 40.3 | +0.28 | 4.22 | -0.17 | 0.95 | 22.5 | 22W07 | 5 | 299.5 | 317.5 | 290 | 309 | +14 | +4.75 | 9.32 | 33.2 | 6.65 | 100 | 20.1 | +1.96 | +0.65 | +0.24 | +2.85 | 41.8 | +0.75 | 3.94 | +0.05 | 1.12 | 28.4 | 22W05 | 3 | 266.5 | 297 | 264 | 295 | +30.5 | +11.5 | 12.5 | 28.9 | 9.64 | 82 | 27.3 | +2.38 | +3.55 | -0.1 | +5.83 | 40.6 | -0.66 | 3.19 | -0.48 | 1.07 | 33.6 | 22W04 | 5 | 252 | 268 | 246 | 264.5 | +17.5 | +7.09 | 8.91 | 13.9 | 2.78 | 35.8 | 7.16 | -2.03 | +0.88 | +0.1 | -1.06 | 39.5 | -0.24 | 3.85 | -0.42 | 1.55 | 40.3 | 22W03 | 5 | 255.5 | 269 | 242 | 247 | -6.5 | -2.56 | 10.7 | 11.7 | 2.33 | 30.1 | 6.02 | -3.48 | +0.73 | +0.04 | -2.71 | 33 | +0.09 | 4.09 | +0.2 | 1.97 | 48.2 | 22W02 | 5 | 263 | 267.5 | 248 | 253.5 | -7.5 | -2.87 | 7.47 | 9.4 | 1.88 | 24.3 | 4.86 | -2.32 | +0.66 | +0.22 | -1.44 | 39.8 | +0.29 | 4 | +1.1 | 1.77 | 44.2 | 22W01 | 4 | 255.5 | 261 | 253 | 261 | +7 | +2.76 | 3.15 | 2.27 | 0.57 | 5.84 | 1.46 | +0.45 | -0.04 | +0.04 | +0.45 | 40.6 | -0.09 | 3.71 | 0 | 0.66 | 17.9 | 21W52 | 5 | 241 | 255 | 240 | 254 | +12 | +4.96 | 6.2 | 3.1 | 0.62 | 7.7 | 1.54 | +0.2 | -0.02 | -0.05 | +0.12 | 40.2 | +0.09 | 3.8 | +0 | 0.66 | 17.5 | 21W51 | 5 | 250.5 | 255 | 240 | 242 | -11 | -4.35 | 5.93 | 3.51 | 0.7 | 8.58 | 1.72 | -0.82 | 0 | -0.01 | -0.83 | 40.2 | +0.07 | 3.71 | -0.01 | 0.66 | 17.9 | 21W50 | 5 | 250.5 | 256.5 | 248.5 | 253 | +2.5 | +1 | 3.19 | 2.88 | 0.58 | 7.29 | 1.46 | -0.26 | -0.14 | -0.01 | -0.41 | 40.7 | -0.12 | 3.7 | 0 | 0.67 | 18.1 | 21W49 | 5 | 249.5 | 258.5 | 247 | 250.5 | -5.5 | -2.15 | 4.49 | 3.1 | 0.62 | 7.83 | 1.57 | -0.52 | -0.2 | -0.01 | -0.72 | 41 | +0.05 | 3.82 | -0.01 | 0.67 | 17.6 | 21W48 | 5 | 255 | 266 | 252.5 | 256 | +2.5 | +0.99 | 5.33 | 6.06 | 1.21 | 15.7 | 3.13 | +0.2 | -0.35 | +0.01 | -0.14 | 41.3 | -0.04 | 3.77 | +0.39 | 0.68 | 18.2 | 21W47 | 5 | 262 | 273 | 253 | 253.5 | -4 | -1.55 | 7.77 | 9.31 | 1.86 | 24.4 | 4.89 | -1.68 | -0.56 | +0.12 | -2.12 | 40.9 | +0.08 | 3.81 | +0.18 | 0.3 | 7.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 270 | 275 | 256 | 257.5 | -13.5 | -4.98 | 7.01 | 5.07 | 1.01 | 13.3 | 2.66 | -0.78 | -0.1 | -0.1 | -0.99 | 41.8 | +0.02 | 3.73 | -0.01 | 0.11 | 3.03 | 21W45 | 5 | 258 | 274 | 258 | 271 | +14.5 | +5.65 | 6.24 | 8.95 | 1.79 | 23.9 | 4.77 | +0.45 | -0.01 | 0 | +0.44 | 42.6 | -0.15 | 3.72 | -0.01 | 0.13 | 3.42 | 21W44 | 5 | 260 | 276.5 | 256.5 | 256.5 | -3.5 | -1.35 | 7.69 | 10.8 | 2.16 | 28.6 | 5.72 | -0.11 | +0.23 | -0.09 | +0.03 | 42.2 | +0.04 | 3.87 | -0.28 | 0.13 | 3.47 | 21W43 | 5 | 260.5 | 269 | 254 | 260 | -4 | -1.52 | 5.68 | 9.06 | 1.81 | 23.6 | 4.73 | -0.86 | +0.52 | 0 | -0.35 | 42.3 | +0.22 | 3.82 | -0.17 | 0.41 | 10.8 | 21W42 | 4 | 250 | 267 | 246 | 264 | +8.5 | +3.33 | 8.22 | 8.44 | 2.11 | 21.6 | 5.41 | +0.41 | +0.17 | +0.16 | +0.75 | 42.9 | -0.11 | 3.6 | -0.1 | 0.58 | 16.1 | 21W41 | 5 | 245.5 | 258 | 229 | 255.5 | +32 | +14.3 | 13 | 10.3 | 2.07 | 25.4 | 5.08 | -0.29 | -0.05 | +0.03 | -0.31 | 42.4 | -0.17 | 3.7 | +0.33 | 0.68 | 18.3 | 21W40 | 5 | 248 | 249.5 | 221 | 223.5 | -26.5 | -10.6 | 11.4 | 4.53 | 0.91 | 10.4 | 2.09 | -0.76 | +0.02 | +0.01 | -0.73 | 42.7 | +0.16 | 3.87 | +0.23 | 0.35 | 8.99 | 21W39 | 3 | 243.5 | 253 | 241 | 250 | +1.5 | +0.6 | 4.83 | 2.08 | 0.69 | 5.18 | 1.73 | -0.17 | +0.32 | -0.02 | +0.13 | 43.4 | -0.03 | 3.72 | +0.01 | 0.12 | 3.12 | 21W38 | 5 | 236 | 250 | 232 | 248.5 | +11.5 | +4.85 | 7.59 | 4.12 | 0.82 | 9.98 | 2 | 0 | +0.47 | +0.09 | +0.56 | 43.5 | +0.05 | 3.75 | +0.05 | 0.11 | 2.85 | 21W37 | 5 | 236.5 | 243 | 229.5 | 237 | +0.5 | +0.21 | 5.71 | 5.87 | 1.17 | 13.9 | 2.78 | +0.23 | -0.05 | 0 | +0.18 | 43.5 | -0.25 | 3.7 | -0.03 | 0.06 | 1.65 | 21W36 | 5 | 222 | 242 | 216 | 236.5 | +19 | +8.74 | 12 | 5.97 | 1.19 | 13.9 | 2.78 | -0.5 | +0.01 | +0 | -0.48 | 43 | +0.16 | 3.95 | +0.01 | 0.09 | 2.23 | 21W35 | 5 | 216.5 | 235.5 | 213 | 217.5 | +3.5 | +1.64 | 10.5 | 6.42 | 1.28 | 14.4 | 2.88 | -0.33 | -0.32 | +0.04 | -0.62 | 43.4 | -0.09 | 3.79 | -0.04 | 0.08 | 2.01 | 21W34 | 5 | 231 | 234.5 | 208 | 214 | -19 | -8.15 | 11.4 | 8.51 | 1.7 | 18.5 | 3.71 | +1.42 | -1.16 | -0.01 | +0.25 | 43.6 | -0.21 | 3.88 | +0.08 | 0.12 | 3.04 | 21W33 | 5 | 247 | 250 | 233 | 233 | -14.5 | -5.86 | 6.87 | 2.18 | 0.44 | 5.26 | 1.05 | -0.04 | +0 | -0.07 | -0.11 | 42.6 | +0.1 | 4.09 | +0.01 | 0.04 | 0.88 | 21W32 | 5 | 259.5 | 262.5 | 247.5 | 247.5 | -9.5 | -3.7 | 5.84 | 3.72 | 0.74 | 9.46 | 1.89 | -0.84 | -0.05 | +0.03 | -0.86 | 42.6 | +0.05 | 3.98 | 0 | 0.02 | 0.6 | 21W31 | 5 | 252 | 262 | 242 | 257 | +9.5 | +3.84 | 8.08 | 5.84 | 1.17 | 14.8 | 2.96 | +0.88 | -0.29 | -0.02 | +0.57 | 43.1 | -0.13 | 3.93 | +0.01 | 0.03 | 0.74 | 21W30 | 5 | 251.5 | 251.5 | 239 | 247.5 | -4.5 | -1.79 | 4.96 | 5.11 | 1.02 | 12.5 | 2.5 | -0.44 | -0.3 | +0.04 | -0.7 | 42.4 | +0.05 | 4.06 | +0 | 0.02 | 0.57 | 21W29 | 5 | 258 | 263 | 250 | 252 | -4 | -1.56 | 5.08 | 4.76 | 0.95 | 12.2 | 2.43 | -0.9 | -0.22 | -0.13 | -1.25 | 42.7 | +0.21 | 4 | +0.01 | 0.02 | 0.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 259.5 | 272.5 | 253 | 256 | -1 | -0.39 | 7.59 | 10.7 | 2.14 | 28.3 | 5.65 | -1.87 | +0.16 | 0 | -1.71 | 43.1 | -0.37 | 3.79 | +0.01 | 0.01 | 0.26 | 21W27 | 5 | 265 | 268 | 248 | 257 | -7 | -2.65 | 7.58 | 6.92 | 1.38 | 17.9 | 3.58 | -0.32 | -0.07 | -0.02 | -0.41 | 44.4 | -0.05 | 4.16 | -0.03 | 0 | 0 | 21W26 | 5 | 242.5 | 278.5 | 240.5 | 264 | +18.5 | +7.54 | 15.5 | 15.1 | 3.03 | 40.2 | 8.03 | -1.04 | +0.59 | +0.24 | -0.21 | 45.1 | +0.58 | 4.21 | +0 | 0.03 | 0.69 | 21W25 | 4 | 237.5 | 248 | 236 | 245.5 | +8.5 | +3.59 | 5.06 | 2.89 | 0.72 | 7.02 | 1.75 | +0 | -0.03 | +0.14 | +0.12 | 46 | -0.03 | 3.62 | 0 | 0.03 | 0.77 | 21W24 | 5 | 236.5 | 241.5 | 230.5 | 237 | +0.5 | +0.21 | 4.65 | 4.72 | 0.94 | 11.2 | 2.23 | -0.78 | -0.21 | +0 | -0.99 | 46.1 | +0.04 | 3.66 | +0 | 0.03 | 0.88 | 21W23 | 5 | 240 | 247 | 236 | 236.5 | -4.5 | -1.87 | 4.56 | 4.47 | 0.89 | 10.8 | 2.15 | -0.66 | -0.16 | +0.01 | -0.81 | 45.6 | +0.18 | 3.62 | -0.01 | 0.03 | 0.83 | 21W22 | 5 | 216 | 242 | 215 | 241 | +23 | +10.6 | 12.4 | 12.2 | 2.44 | 28.5 | 5.7 | +0.01 | +0.01 | +0.04 | +0.06 | 46.2 | -0.02 | 3.44 | -0.04 | 0.04 | 1.13 | 21W21 | 5 | 213.5 | 221 | 206 | 218 | -19 | -8.02 | 6.33 | 15.3 | 3.05 | 32.5 | 6.51 | +0.1 | -1.04 | +0.03 | -0.91 | 46.2 | +0.2 | 3.46 | +0.01 | 0.08 | 2.28 | 21W20 | 5 | 260.5 | 261 | 232 | 237 | -25 | -9.54 | 11.1 | 4.85 | 0.97 | 11.8 | 2.36 | -0.34 | -0.04 | -0.08 | -0.47 | 46.2 | -0.32 | 3.26 | +0.03 | 0.07 | 2.03 | 21W19 | 5 | 260.5 | 265.5 | 241.5 | 262 | +1 | +0.38 | 9.2 | 5.76 | 1.15 | 14.5 | 2.9 | +0.68 | -0.25 | +0.02 | +0.45 | 46.4 | -0.1 | 3.58 | +0.03 | 0.04 | 1.09 | 21W18 | 4 | 272 | 273 | 261 | 261 | -9.5 | -3.51 | 4.44 | 3.77 | 0.94 | 10 | 2.5 | -1.11 | -0.19 | +0.21 | -1.09 | 45.9 | +0.04 | 3.68 | 0 | 0.01 | 0.33 | 21W17 | 5 | 268.5 | 271.5 | 265 | 270.5 | +1 | +0.37 | 2.41 | 5.68 | 1.14 | 15.2 | 3.05 | -0.65 | -0.51 | -0.09 | -1.24 | 46.7 | +0.07 | 3.64 | +0.01 | 0.01 | 0.36 | 21W16 | 5 | 281 | 284 | 259 | 269.5 | -11.5 | -4.09 | 8.9 | 7.36 | 1.47 | 19.9 | 3.98 | -0.88 | -0.19 | -0.12 | -1.18 | 46.9 | +0.01 | 3.57 | +0 | 0 | 0.06 | 21W15 | 4 | 273 | 287 | 270.5 | 281 | +10.5 | +3.88 | 6.1 | 7.94 | 1.98 | 22.2 | 5.55 | +0.24 | -0.52 | +0.14 | -0.14 | 47.5 | +0.11 | 3.56 | -0.08 | 0 | 0 | 21W14 | 4 | 268.5 | 275.5 | 266 | 270.5 | +2.5 | +0.93 | 3.54 | 6.24 | 1.56 | 16.9 | 4.22 | -1.03 | -0.45 | -0.01 | -1.49 | 47.3 | +0.24 | 3.45 | +0 | 0.08 | 2.26 | 21W13 | 5 | 274 | 274.5 | 263.5 | 268 | -6 | -2.19 | 4.01 | 7.31 | 1.46 | 19.6 | 3.92 | -1.47 | -0.68 | -0.08 | -2.23 | 47.7 | +0.25 | 3.21 | -0.05 | 0.08 | 2.33 | 21W12 | 5 | 276 | 281 | 273.5 | 274 | -2.5 | -0.9 | 2.71 | 5.77 | 1.15 | 16 | 3.19 | -0.56 | -0.68 | +0.02 | -1.23 | 48.8 | -0.02 | 2.97 | +0.01 | 0.13 | 4.32 | 21W11 | 5 | 280.5 | 283.5 | 268 | 276.5 | -3.5 | -1.25 | 5.54 | 7.54 | 1.51 | 20.8 | 4.16 | -0.28 | +0.2 | +0.02 | -0.06 | 49.3 | +0.16 | 2.98 | -0.03 | 0.12 | 4.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 300.5 | 301 | 272 | 280 | -18 | -6.04 | 9.73 | 10.8 | 2.69 | 30.4 | 7.6 | -0.65 | -0.37 | +0.03 | -0.99 | 49.4 | -0.01 | 2.82 | +0.01 | 0.15 | 5.28 | 21W09 | 5 | 306.5 | 308.5 | 296 | 298 | -7 | -2.3 | 4.1 | 8.15 | 1.63 | 24.7 | 4.94 | +1 | -0.34 | -0.03 | +0.62 | 50.2 | -0.1 | 2.83 | +0.01 | 0.14 | 5.05 | 21W08 | 3 | 303 | 314.5 | 297 | 305 | +10 | +3.39 | 5.93 | 6.34 | 2.11 | 19.4 | 6.48 | +0.23 | +0.34 | +0.02 | +0.59 | 49.9 | -0.02 | 2.93 | -0.01 | 0.14 | 4.67 | 21W06 | 5 | 314.5 | 314.5 | 294.5 | 295 | -15.5 | -4.99 | 6.44 | 12.6 | 2.51 | 37.7 | 7.55 | -0.32 | +0.24 | -0.29 | -0.38 | 49.9 | -0.48 | 2.96 | -0.09 | 0.15 | 5.1 | 21W05 | 5 | 296 | 325 | 289.5 | 310.5 | +12.5 | +4.19 | 11.9 | 27.8 | 5.55 | 85.4 | 17.1 | +0.88 | +1.73 | -0.23 | +2.38 | 50.4 | +0.16 | 3.43 | +0.05 | 0.24 | 6.99 | 21W04 | 5 | 280 | 305 | 271.5 | 298 | +23 | +8.36 | 12.2 | 19.7 | 3.94 | 56.3 | 11.3 | -0.05 | +1.22 | +0.24 | +1.41 | 49.2 | -0.15 | 3.27 | +0.04 | 0.19 | 5.74 | 21W03 | 5 | 266.5 | 285 | 260 | 275 | +11 | +4.17 | 9.47 | 14.5 | 2.89 | 39.4 | 7.88 | +1.41 | +0.18 | +0.08 | +1.67 | 49.2 | +0.03 | 3.42 | +0.01 | 0.15 | 4.35 | 21W02 | 5 | 246 | 280 | 246 | 264 | +20.5 | +8.42 | 14 | 26.1 | 5.22 | 69.9 | 14 | -1.71 | +0.63 | +0.38 | -0.7 | 47.7 | +0.38 | 3.4 | +0.03 | 0.14 | 4.01 | 21W01 | 4 | 247.5 | 248.5 | 243.5 | 243.5 | -2.5 | -1.02 | 2.03 | 2.95 | 0.74 | 7.22 | 1.81 | +0.26 | +0.03 | -0.02 | +0.27 | 48.2 | +0.13 | 3.01 | +0 | 0.1 | 3.42 | 20W52 | 5 | 243.5 | 246 | 233.5 | 246 | +3.5 | +1.44 | 5.15 | 5.96 | 1.19 | 14.3 | 2.86 | -0.21 | -0.12 | -0.11 | -0.43 | 48 | -0.02 | 2.88 | 0 | 0.1 | 3.54 | 20W51 | 5 | 246 | 252 | 238 | 242.5 | -2 | -0.82 | 5.73 | 7.95 | 1.59 | 19.5 | 3.9 | +1.54 | +0.01 | -0.04 | +1.51 | 48.2 | -0.12 | 2.9 | +0.01 | 0.1 | 3.62 | 20W50 | 5 | 245 | 249.5 | 237 | 244.5 | +1.5 | +0.62 | 5.14 | 8.37 | 1.67 | 20.3 | 4.06 | +0.35 | -0.08 | +0.01 | +0.28 | 47.2 | +0.25 | 3.03 | 0 | 0.1 | 3.27 | 20W49 | 5 | 251 | 253 | 240 | 243 | -7 | -2.8 | 5.2 | 6.72 | 1.34 | 16.5 | 3.31 | +0.22 | -0.26 | -0.06 | -0.09 | 47.3 | -0.04 | 2.77 | -0.01 | 0.1 | 3.68 | 20W48 | 5 | 241.5 | 259.5 | 240 | 250 | +7.5 | +3.09 | 8.04 | 10 | 2.01 | 24.9 | 4.98 | -0.9 | +0.1 | -0.42 | -1.22 | 47.3 | -0.02 | 2.81 | +0.01 | 0.12 | 4.13 | 20W47 | 5 | 236 | 245 | 227 | 242.5 | +4 | +1.68 | 7.55 | 10.8 | 2.15 | 25.4 | 5.08 | +0.17 | -0.48 | +0.02 | -0.29 | 48.2 | -0.41 | 2.83 | -0.01 | 0.1 | 3.71 | 20W46 | 5 | 234 | 249.5 | 233 | 238.5 | +8.5 | +3.7 | 7.17 | 12.1 | 2.43 | 29.3 | 5.86 | -0.88 | +0.04 | +0.11 | -0.73 | 48 | +0.14 | 3.24 | -0.01 | 0.11 | 3.46 | 20W45 | 5 | 218.5 | 232.5 | 214 | 230 | +10.5 | +4.78 | 8.43 | 7.09 | 1.42 | 16 | 3.2 | -0.12 | +0.11 | +0.08 | +0.08 | 48.6 | +0.15 | 3.1 | +0.04 | 0.12 | 4.01 | 20W44 | 5 | 219.5 | 221 | 215.5 | 219.5 | 0 | 0 | 2.51 | 4.03 | 0.81 | 8.8 | 1.76 | -0.28 | -0.12 | -0.03 | -0.43 | 48.5 | -0.18 | 2.94 | +0 | 0.08 | 2.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 216 | 223 | 215 | 219.5 | +5.5 | +2.57 | 3.74 | 4.32 | 0.86 | 9.45 | 1.89 | -0.88 | -0.08 | -0.04 | -1 | 48.5 | +0.17 | 3.12 | 0 | 0.08 | 2.63 | 20W42 | 5 | 219.5 | 223.5 | 214 | 214 | -5 | -2.28 | 4.34 | 5.91 | 1.18 | 12.9 | 2.57 | -0.79 | -0.44 | -0.08 | -1.3 | 49.1 | +0.31 | 2.95 | -0.02 | 0.09 | 2.92 | 20W41 | 4 | 222.5 | 234 | 218.5 | 219 | -6.5 | -2.88 | 6.87 | 5.54 | 1.38 | 12.4 | 3.11 | -1.03 | -1.1 | +0.1 | -2.03 | 49.6 | +0.24 | 2.64 | +0 | 0.1 | 3.87 | 20W40 | 3 | 227.5 | 230 | 219.5 | 225.5 | 0 | 0 | 4.66 | 6.14 | 2.05 | 13.7 | 4.56 | -0.03 | +0 | +0.03 | 0 | 50.2 | +0.25 | 2.39 | -0.02 | 0.1 | 4.14 | 20W39 | 5 | 244.5 | 256 | 223 | 225.5 | -20.5 | -8.33 | 13.4 | 10.2 | 2.04 | 24.6 | 4.91 | +1.58 | -0.14 | -0.3 | +1.13 | 50.2 | +0.01 | 2.14 | -0.06 | 0.12 | 5.36 | 20W38 | 5 | 238.5 | 248 | 231.5 | 246 | +8 | +3.36 | 6.93 | 8.04 | 1.61 | 19.2 | 3.84 | +0.51 | -0.85 | +0.19 | -0.15 | 49.2 | -0.04 | 2.13 | -0.02 | 0.17 | 8.06 | 20W37 | 5 | 251 | 252 | 232 | 238 | -13.5 | -5.37 | 7.95 | 8.7 | 1.74 | 21 | 4.2 | +2.53 | -0.81 | -0.27 | +1.45 | 48.7 | -0.44 | 2.17 | -0.08 | 0.2 | 9.07 | 20W36 | 5 | 244 | 261 | 240.5 | 251.5 | +6.5 | +2.65 | 8.37 | 17.6 | 3.52 | 44.9 | 8.97 | +0.16 | +1.63 | -0.41 | +1.38 | 47.5 | -0.32 | 2.61 | +0.07 | 0.28 | 10.6 | 20W35 | 5 | 242 | 252 | 233.5 | 245 | +3 | +1.24 | 7.64 | 23 | 4.61 | 55.9 | 11.2 | +0.22 | +1.5 | -0.12 | +1.59 | 47.1 | -0.51 | 2.93 | +0.08 | 0.21 | 7.06 | 20W34 | 5 | 220 | 242 | 214 | 242 | +24.5 | +11.3 | 12.9 | 27.2 | 5.44 | 62.4 | 12.5 | +3 | +0.81 | +0.39 | +4.2 | 46.5 | -0.02 | 3.44 | +0.03 | 0.13 | 3.75 | 20W33 | 5 | 208.5 | 221.5 | 205 | 217.5 | +9 | +4.32 | 7.91 | 13.4 | 2.69 | 28.8 | 5.77 | +0.85 | +0.53 | +0.17 | +1.54 | 43.9 | +0.12 | 3.46 | +0.05 | 0.1 | 2.77 | 20W32 | 5 | 194.5 | 210.5 | 194.5 | 208.5 | +13 | +6.65 | 8.18 | 8.46 | 1.69 | 17.3 | 3.45 | +0.53 | +0.19 | +0.21 | +0.94 | 43.2 | -0.16 | 3.35 | +0.02 | 0.05 | 1.43 | 20W31 | 5 | 199.5 | 202 | 189 | 195.5 | -3.5 | -1.76 | 6.53 | 6.68 | 1.34 | 13 | 2.6 | +0.43 | -0.67 | -0.18 | -0.42 | 42.9 | -0.12 | 3.51 | 0 | 0.03 | 0.86 | 20W30 | 5 | 205 | 209 | 199 | 199 | -4.5 | -2.21 | 4.91 | 5.26 | 1.05 | 10.8 | 2.15 | +0.07 | -0.12 | -0.32 | -0.36 | 42.2 | +0.1 | 3.62 | -0.01 | 0.03 | 0.91 | 20W29 | 5 | 212 | 218.5 | 202 | 203.5 | -6.5 | -3.1 | 7.86 | 9.31 | 1.86 | 19.6 | 3.91 | -0.15 | +0.08 | -0.12 | -0.2 | 41.8 | +0 | 3.53 | +0.04 | 0.04 | 1.19 | 20W28 | 5 | 227 | 232 | 210 | 210 | -14 | -6.25 | 9.82 | 13.9 | 2.78 | 30.7 | 6.14 | -0.04 | +0.11 | -0.17 | -0.11 | 41.7 | +0.27 | 3.52 | -0.09 | 0 | 0 | 20W27 | 5 | 213 | 226.5 | 209.5 | 224 | +8.5 | +3.94 | 7.89 | 11.2 | 2.24 | 24.6 | 4.91 | +1.05 | +0.28 | +0.33 | +1.66 | 41.7 | +0.02 | 3.25 | -0.04 | 0.09 | 2.8 | 20W26 | 3 | 210.5 | 219 | 210.5 | 215.5 | +4 | +1.89 | 4.02 | 4.14 | 1.38 | 8.91 | 2.97 | +0.17 | +0.2 | -0.18 | +0.19 | 41 | -0.23 | 3.24 | +0.01 | 0.13 | 3.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 209 | 216 | 204.5 | 211.5 | +2 | +0.95 | 5.49 | 6.78 | 1.36 | 14.2 | 2.84 | -0.04 | +0.28 | +0.09 | +0.33 | 40.7 | -0.21 | 3.46 | -0.02 | 0.12 | 3.47 | 20W24 | 5 | 209 | 218 | 199 | 209.5 | +0.5 | +0.24 | 9.09 | 11.6 | 2.32 | 24.5 | 4.89 | +0.35 | +0.67 | -0.09 | +0.93 | 41 | -0.49 | 3.67 | -0.03 | 0.14 | 3.84 | 20W23 | 5 | 202 | 211 | 199 | 209 | +12.5 | +6.36 | 6.11 | 10 | 2 | 20.5 | 4.11 | +0.01 | +0.45 | +0.19 | +0.66 | 41.1 | -0.19 | 4.16 | +0.05 | 0.17 | 4.06 | 20W22 | 5 | 186 | 198 | 183 | 196.5 | +12 | +6.5 | 8.13 | 9.54 | 1.91 | 18.5 | 3.7 | +0.71 | +0.29 | +0.11 | +1.11 | 41.3 | -0.04 | 4.34 | +0.02 | 0.12 | 2.76 | 20W21 | 5 | 181 | 191 | 179 | 184.5 | +3.5 | +1.93 | 6.63 | 5.64 | 1.13 | 10.5 | 2.1 | -0.43 | +0.1 | +0 | -0.32 | 40.4 | +0.16 | 4.38 | -0.06 | 0.1 | 2.19 | 20W20 | 5 | 192.5 | 194 | 178 | 181 | -8.5 | -4.49 | 8.44 | 6 | 1.2 | 11.2 | 2.24 | -0.5 | +0.39 | -0.19 | -0.3 | 40.6 | -0.17 | 4.22 | +0.01 | 0.16 | 3.67 | 20W19 | 5 | 187.5 | 192.5 | 185.5 | 189.5 | -7 | -3.56 | 3.56 | 8.34 | 1.67 | 15.7 | 3.15 | -0.94 | -0.5 | -0.07 | -1.51 | 40.8 | +0.02 | 4.4 | -0.06 | 0.14 | 3.23 | 20W18 | 4 | 179 | 198.5 | 177.5 | 196.5 | +20.5 | +11.6 | 11.9 | 10.4 | 2.59 | 19.5 | 4.87 | +0.49 | -0.15 | +0.27 | +0.61 | 41.8 | -0.24 | 4.38 | -0.1 | 0.2 | 4.63 | 20W17 | 5 | 180 | 181 | 169 | 176 | -3.5 | -1.95 | 6.69 | 6.7 | 1.34 | 11.8 | 2.36 | +0.17 | +0.07 | -0.03 | +0.21 | 41.3 | +0.18 | 4.62 | +0.29 | 0.31 | 6.62 | 20W16 | 5 | 172 | 187.5 | 168 | 179.5 | +8 | +4.66 | 11.4 | 13.5 | 2.7 | 24.3 | 4.87 | -1.22 | -0.1 | -0.19 | -1.51 | 42.1 | -0.15 | 4.45 | -0.15 | 0.02 | 0.45 | 20W15 | 5 | 166 | 177.5 | 162.5 | 171.5 | +7 | +4.26 | 9.12 | 14.3 | 2.85 | 24.2 | 4.84 | +0.45 | +0.85 | +0.06 | +1.36 | 42.8 | -0.25 | 4.59 | -0.14 | 0.17 | 3.7 | 20W14 | 3 | 150 | 167 | 147.5 | 164.5 | +13.5 | +8.94 | 12.9 | 10.2 | 3.4 | 16.4 | 5.46 | +0.61 | +0.79 | -0.27 | +1.13 | 41.8 | -0.15 | 4.84 | +0.12 | 0.31 | 6.4 | 20W13 | 5 | 133.5 | 160 | 127.5 | 151 | +9.5 | +6.71 | 23 | 19 | 3.8 | 27.2 | 5.45 | -0.88 | +0.33 | -0.04 | -0.6 | 41.8 | -0.03 | 4.99 | -0.01 | 0.18 | 3.71 | 20W12 | 5 | 164.5 | 166.5 | 133.5 | 141.5 | -22 | -13.5 | 20.2 | 16.4 | 3.28 | 24.1 | 4.81 | -0.38 | -0.7 | -0.03 | -1.11 | 42.9 | -1.74 | 5.01 | +0.08 | 0.2 | 3.95 | 20W11 | 5 | 191.5 | 193 | 157.5 | 163.5 | -32 | -16.4 | 18.2 | 13.3 | 2.66 | 23.2 | 4.65 | +1.31 | -0.75 | +0.33 | +0.89 | 43.5 | -1.64 | 6.75 | -0.12 | 0.12 | 1.73 | 20W10 | 5 | 185 | 197 | 181.5 | 195.5 | +4 | +2.09 | 8.09 | 7.19 | 1.44 | 13.8 | 2.76 | -0.03 | -0.15 | +0.06 | -0.11 | 42.7 | +0.41 | 8.39 | -0.03 | 0.24 | 2.88 | 20W09 | 4 | 208 | 209.5 | 191 | 191.5 | -19.5 | -9.24 | 8.77 | 8.78 | 2.2 | 17.7 | 4.42 | -1.09 | -0.08 | -0.23 | -1.4 | 43.3 | -0.14 | 7.98 | +0.09 | 0.28 | 3.45 | 20W08 | 5 | 213 | 218.5 | 211 | 211 | -4 | -1.86 | 3.49 | 7.57 | 1.51 | 16.2 | 3.24 | -1.18 | -0.38 | -0.05 | -1.61 | 44.2 | -0.04 | 8.12 | -0.01 | 0.18 | 2.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 203.5 | 215.5 | 200.5 | 215 | +5.5 | +2.63 | 7.16 | 11.7 | 2.33 | 24.4 | 4.88 | -1.46 | -0.49 | +0.02 | -1.94 | 44.6 | +0.48 | 8.16 | 0 | 0.2 | 2.43 | 20W06 | 5 | 218.5 | 228.5 | 209 | 209.5 | -14.5 | -6.47 | 8.71 | 18.9 | 3.77 | 41.5 | 8.31 | -2.38 | -0.75 | -0.28 | -3.41 | 45.7 | -0.13 | 7.68 | -0.22 | 0.2 | 2.63 | 20W05 | 2 | 221 | 229 | 220 | 224 | -8 | -3.45 | 3.88 | 6.28 | 3.14 | 14 | 7.02 | +0.4 | +0.08 | -0.46 | +0.03 | 47.4 | -0.07 | 7.81 | -0.06 | 0.42 | 5.37 | 20W04 | 1 | 234.5 | 235 | 231.5 | 232 | -2 | -0.85 | 1.5 | 1.75 | 1.75 | 4.07 | 4.07 | -0.55 | +0.12 | -0.07 | -0.49 | 47 | 0 | 7.88 | -0.03 | 0.48 | 6.11 | 20W03 | 5 | 238.5 | 245 | 232 | 234 | -1.5 | -0.64 | 5.52 | 14.2 | 2.83 | 33.7 | 6.73 | -0.04 | -0.07 | -0.09 | -0.2 | 47.7 | +0.29 | 7.88 | +0.01 | 0.51 | 6.51 | 20W02 | 5 | 223 | 244.5 | 223 | 235.5 | +11.5 | +5.13 | 9.6 | 24.8 | 4.96 | 58 | 11.6 | +2.02 | +0.48 | +0.12 | +2.62 | 48.1 | -0.52 | 7.59 | +0.1 | 0.51 | 6.68 | 20W01 | 4 | 228 | 235 | 223 | 224 | -2 | -0.88 | 5.31 | 14.8 | 3.69 | 33.5 | 8.39 | -0.11 | +0.18 | +0.18 | +0.26 | 48.1 | -0.01 | 8.11 | -0.39 | 0.41 | 5.05 | 19W52 | 5 | 217 | 228 | 214 | 226 | +10.5 | +4.87 | 6.5 | 17 | 3.41 | 38 | 7.6 | -1.12 | +0.9 | +0.51 | +0.29 | 49 | +0.99 | 8.13 | -1.22 | 0.8 | 9.86 | 19W51 | 5 | 208 | 218 | 208 | 215.5 | +8.5 | +4.11 | 4.83 | 11.4 | 2.28 | 24.5 | 4.9 | -2.09 | +0.04 | +0.24 | -1.8 | 52.6 | +0.24 | 7.13 | +0.14 | 2.02 | 28.3 | 19W50 | 5 | 214.5 | 215.5 | 207 | 207 | -10.5 | -4.83 | 3.91 | 16 | 3.2 | 33.9 | 6.77 | -5.94 | -0.08 | +0.21 | -5.81 | 49.4 | +0.98 | 6.89 | -0.38 | 1.88 | 27.2 | 19W49 | 5 | 228.5 | 229 | 217.5 | 217.5 | -10 | -4.4 | 5.05 | 12.4 | 2.48 | 27.5 | 5.5 | -0.8 | +0.29 | -0.28 | -0.79 | 53.9 | +0.48 | 5.91 | +1.57 | 2.26 | 38.2 | 19W48 | 5 | 222 | 230.5 | 218 | 227.5 | +4.5 | +2.02 | 5.61 | 13.6 | 2.72 | 30.6 | 6.12 | +0.87 | +0.1 | +0.11 | +1.08 | 54.1 | -0.37 | 5.43 | +0.23 | 0.69 | 12.7 | 19W47 | 5 | 226 | 230 | 220 | 223 | +0.5 | +0.22 | 4.49 | 17.5 | 3.51 | 39.5 | 7.89 | -1.81 | +0.5 | -0.16 | -1.47 | 51.2 | +0.11 | 5.8 | +0.29 | 0.46 | 7.9 | 19W46 | 5 | 216.5 | 223 | 208 | 222.5 | +7.5 | +3.49 | 6.98 | 12.3 | 2.45 | 26.5 | 5.3 | -0.23 | +0.34 | +0.15 | +0.26 | 51.5 | -0.08 | 5.69 | -0.2 | 0.17 | 2.94 | 19W45 | 5 | 209 | 215 | 208.5 | 215 | +6.5 | +3.12 | 3.12 | 6.31 | 1.26 | 13.4 | 2.68 | -0.48 | -0.02 | +0.16 | -0.35 | 51.3 | +0.1 | 5.77 | +0.02 | 0.36 | 6.31 | 19W44 | 5 | 215.5 | 216.5 | 207.5 | 208.5 | -4.5 | -2.11 | 4.23 | 6.6 | 1.32 | 14 | 2.8 | -1.33 | -0.03 | +0.02 | -1.34 | 49.3 | +0.35 | 5.67 | -0.18 | 0.34 | 6.05 | 19W43 | 5 | 207 | 224 | 204 | 213 | +6 | +2.9 | 9.66 | 13.9 | 2.77 | 29.8 | 5.97 | -1.57 | -0.2 | +0.1 | -1.66 | 50.4 | +0.86 | 5.32 | -0.12 | 0.52 | 9.74 | 19W42 | 5 | 208 | 214 | 206 | 207 | +1.5 | +0.73 | 3.89 | 5.06 | 1.01 | 10.6 | 2.12 | -1.13 | -0.03 | +0.01 | -1.14 | 52 | +0.2 | 4.46 | -0.04 | 0.64 | 14.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 209 | 212 | 205 | 205.5 | -1 | -0.48 | 3.39 | 3.03 | 1.01 | 6.33 | 2.11 | -0.98 | 0 | +0.13 | -0.85 | 53.1 | +0.06 | 4.26 | +0.03 | 0.67 | 15.8 | 19W40 | 4 | 215.5 | 216 | 203 | 206.5 | -8 | -3.73 | 6.06 | 6.83 | 1.71 | 14.2 | 3.56 | -1.06 | -0.37 | +0.16 | -1.27 | 54.2 | +0.45 | 4.19 | +0.5 | 0.64 | 15.4 | 19W39 | 5 | 222 | 224 | 211 | 214.5 | -6.5 | -2.94 | 5.88 | 5.42 | 1.08 | 11.7 | 2.35 | -0.7 | -0.24 | +0.08 | -0.85 | 54.7 | +0.06 | 3.74 | -0.03 | 0.14 | 3.87 | 19W38 | 5 | 224.5 | 224.5 | 217.5 | 221 | -3.5 | -1.56 | 3.12 | 4.04 | 0.81 | 8.9 | 1.78 | -0.13 | -0.4 | +0.09 | -0.44 | 55.1 | +0.13 | 3.68 | -0.15 | 0.17 | 4.65 | 19W37 | 4 | 214 | 230 | 208 | 224.5 | +13.5 | +6.4 | 10.4 | 8.19 | 2.05 | 18 | 4.51 | +1.09 | -0.18 | +0.13 | +1.04 | 55.2 | -0.1 | 3.55 | +0.15 | 0.32 | 9.11 | 19W36 | 5 | 217.5 | 225.5 | 209 | 211 | -4.5 | -2.09 | 7.66 | 6.82 | 1.36 | 14.9 | 2.98 | +0 | -0.28 | -0.05 | -0.33 | 54.3 | -0.1 | 3.64 | +0.02 | 0.17 | 4.67 | 19W35 | 5 | 210 | 218.5 | 208 | 215.5 | -1 | -0.46 | 4.85 | 3.3 | 0.66 | 7.05 | 1.41 | +0.01 | -0.23 | +0.02 | -0.19 | 54.1 | +0.06 | 3.75 | -0.01 | 0.15 | 3.98 | 19W34 | 5 | 208.5 | 222 | 205 | 216.5 | +8 | +3.84 | 8.15 | 7.46 | 1.49 | 16 | 3.21 | -0.02 | +0.02 | +0.02 | +0.02 | 54.1 | -0.6 | 3.69 | +0.01 | 0.16 | 4.31 | 19W33 | 5 | 219.5 | 230.5 | 197.5 | 208.5 | -11 | -5.01 | 15 | 15.3 | 3.07 | 32.7 | 6.54 | -4.07 | +0.18 | -0.25 | -4.14 | 54.4 | +0.68 | 4.29 | +0.09 | 0.15 | 3.54 | 19W32 | 4 | 228.5 | 235 | 209 | 219.5 | -8 | -3.52 | 11.4 | 5.23 | 1.31 | 11.5 | 2.89 | -0.5 | +0.1 | -0.15 | -0.55 | 57.6 | +0.14 | 3.6 | +0.02 | 0.06 | 1.64 | 19W31 | 5 | 247 | 249 | 222 | 227.5 | -17 | -6.95 | 11 | 7.47 | 1.49 | 17.7 | 3.54 | -0.81 | +0.28 | -0.16 | -0.69 | 58.2 | +0.03 | 3.47 | -0.18 | 0.04 | 1.01 | 19W30 | 5 | 236.5 | 244.5 | 231 | 244.5 | +8 | +3.38 | 5.71 | 9.16 | 1.83 | 21.7 | 4.35 | -0.55 | +0.15 | +0.48 | +0.08 | 59 | +0.3 | 3.44 | -0.06 | 0.21 | 6.19 | 19W29 | 5 | 241 | 241 | 230 | 236.5 | -3 | -1.25 | 4.59 | 4.39 | 0.88 | 10.3 | 2.07 | +1.44 | -0.04 | -0.01 | +1.39 | 59.5 | -0.06 | 3.14 | -0.06 | 0.27 | 8.73 | 19W28 | 5 | 235 | 243 | 230 | 239.5 | +5 | +2.13 | 5.54 | 4.24 | 0.85 | 10 | 2.01 | +0.15 | +0 | +0.05 | +0.2 | 58.4 | +0.06 | 3.19 | -0.01 | 0.33 | 10.3 | 19W27 | 5 | 218.5 | 243 | 217 | 234.5 | +19.5 | +9.07 | 12.1 | 9.96 | 1.99 | 23.2 | 4.65 | +2.18 | +0.17 | +0.17 | +2.52 | 58.2 | -0.19 | 3.14 | +0.05 | 0.34 | 10.8 | 19W26 | 5 | 213 | 219 | 211 | 215 | +0.5 | +0.23 | 3.73 | 2.59 | 0.52 | 5.55 | 1.11 | +0.91 | -0.18 | +0.02 | +0.75 | 56.5 | -0.08 | 3.32 | +0 | 0.29 | 8.64 | 19W25 | 5 | 210 | 216 | 206.5 | 214.5 | +4.5 | +2.14 | 4.52 | 3 | 0.6 | 6.34 | 1.27 | +0.82 | +0.01 | +0.02 | +0.84 | 55.8 | -0.22 | 3.4 | -0.14 | 0.28 | 8.32 | 19W24 | 5 | 194.5 | 212 | 194 | 210 | +20 | +10.5 | 9.47 | 5.05 | 1.01 | 10.3 | 2.07 | +1.83 | +0.13 | +0.08 | +2.04 | 55.3 | -0.29 | 3.62 | -0.12 | 0.43 | 11.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 195 | 200.5 | 189 | 190 | -5.5 | -2.81 | 5.88 | 2.74 | 0.68 | 5.33 | 1.33 | +0.1 | -0.01 | -0.11 | -0.02 | 53.8 | +0.04 | 3.91 | +0.07 | 0.55 | 14 | 19W22 | 5 | 199 | 199.5 | 192 | 195.5 | -2.5 | -1.26 | 3.79 | 3.08 | 0.62 | 6.02 | 1.2 | -0.42 | +0.01 | -0.09 | -0.5 | 53.8 | +0.1 | 3.87 | -0.05 | 0.47 | 12.2 | 19W21 | 5 | 206 | 206.5 | 183.5 | 198 | -10 | -4.81 | 11.1 | 9.66 | 1.93 | 18.9 | 3.78 | +0.16 | +0.2 | -0.05 | +0.31 | 54.1 | -0.26 | 3.77 | +0.32 | 0.52 | 13.8 | 19W20 | 5 | 209.5 | 218.5 | 205 | 208 | +0.5 | +0.24 | 6.51 | 12 | 2.4 | 25.6 | 5.11 | +1.62 | +0.13 | -0.03 | +1.72 | 53.9 | -0.01 | 4.04 | +0.01 | 0.2 | 5.08 | 19W19 | 5 | 200 | 218 | 200 | 207.5 | +1 | +0.48 | 8.72 | 13.8 | 2.76 | 28.9 | 5.79 | +1.69 | +0.29 | -0.4 | +1.58 | 52.8 | +0.12 | 4.05 | +0.04 | 0.2 | 4.82 | 19W18 | 4 | 197 | 208 | 195.5 | 206.5 | +7 | +3.51 | 6.27 | 4.6 | 1.15 | 9.25 | 2.31 | +0.76 | +0.04 | +0.08 | +0.87 | 51.3 | -0.23 | 3.92 | +0.05 | 0.15 | 3.87 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|