|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 232 | 233.5 | -1.5 | -0.64% | 1.71% | 235 | 235 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 2.69億 | 798 | 1.4張/筆 | 233.2元 | 1.54 | 16.14 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 1.08億 | 974 | 0.5張/筆 | 234.2元 | -2 (-0.85%) | 連漲連跌: 連2跌 ( -3.5元 / -1.49%) 財報評分: 最新45分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共157月) |
|
月成交價: 232元 (-27元/ -10.4%) | 成交均張: 1,069張/日 | 成交均額: 2.56億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第49高 | 近3月新低 | 連2漲→跌 (-27元/ -10.4%) | 第41低 | 近3月新低 | 第103高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 232元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 227 | 226.5 | 247.5 | 252 | 232.5 | 257.5 | 260 | 294.5 | 268.5 | 199.5 | 150 | - | - | 267 | 漲跌價 | +5 | +5.5 | -15.5 | -20 | -0.5 | -25.5 | -28 | -62.5 | -36.5 | +32.5 | +82 | - | - | -35 | 漲跌幅 | +2.2% | +2.43% | -6.26% | -7.94% | -0.22% | -9.9% | -10.8% | -21.2% | -13.6% | +16.3% | +54.7% | - | - | -13.1% | 振幅 | 4.19% | 5.74% | 11.7% | 14.5% | 17.6% | 21.9% | 45.2% | 41.6% | 51.8% | 109% | 168% | - | - | 17% | 成交張數 | 3,056 | 5,489 | 1.4萬 | 2.1萬 | 6.48萬 | 11.6萬 | 32.5萬 | 87.5萬 | 134萬 | 234萬 | 506萬 | - | - | 8.19萬 | 成交金額 | 7.11億 | 12.6億 | 32.7億 | 50.5億 | 158億 | 291億 | 894億 | 2,475億 | 3,724億 | 6,005億 | 1.09兆 | - | - | 200億 | 週轉率 | 1.87% | 3.36% | 8.59% | 12.9% | 39.7% | 71.3% | 199% | 536% | 819% | 1436% | 3098% | - | - | 50.2% |
結算價 232元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 256 | 259.5 | 223 | 232 | -27 | -10.4 | 14.1 | 19.2 | 1.07 | 46 | 2.56 | +0.65 | -0.17 | +0.42 | +0.9 | 47.3 | -0.18 | 3.5 | +0 | 0.01 | 0.2 | 24M03 | 21 | 243.5 | 263.5 | 236 | 259 | +16.5 | +6.8 | 11.3 | 25.6 | 1.22 | 64.2 | 3.06 | +2.89 | -0.09 | -0.27 | +2.53 | 46.5 | -0.84 | 3.68 | -0.15 | 0 | 0.05 | 24M02 | 13 | 233.5 | 247.5 | 222.5 | 242.5 | +11.5 | +4.98 | 10.8 | 17 | 1.31 | 40.7 | 3.13 | -0.23 | -0.22 | -0.14 | -0.59 | 44.9 | +0.14 | 4.53 | +0.08 | 0.15 | 3.4 | 24M01 | 22 | 267 | 268 | 230 | 231 | -36 | -13.5 | 14.2 | 20.1 | 0.91 | 48.8 | 2.22 | +1.15 | -1.07 | +0.51 | +0.59 | 44.8 | +0.11 | 4.39 | -0.01 | 0.08 | 1.8 | 23M12 | 21 | 266 | 279 | 258 | 267 | +3 | +1.14 | 7.95 | 16 | 0.76 | 43 | 2.05 | +0.04 | -0.45 | -0.24 | -0.66 | 44.7 | -0.02 | 4.28 | 0 | 0.09 | 2.06 | 23M11 | 22 | 251.5 | 273 | 248.5 | 264 | +12.5 | +4.97 | 9.74 | 16.3 | 0.74 | 43 | 1.95 | +0.04 | -1.29 | +0.08 | -1.17 | 45.1 | -0.45 | 4.3 | +0.02 | 0.09 | 2.12 | 23M10 | 20 | 268.5 | 272.5 | 250.5 | 251.5 | -18.5 | -6.85 | 8.15 | 16.1 | 0.8 | 42.2 | 2.11 | +0.07 | +0.09 | +0.66 | +0.82 | 45.8 | -0.61 | 4.75 | +0 | 0.08 | 1.58 | 23M09 | 20 | 251 | 276 | 246.5 | 270 | +20.5 | +8.22 | 11.8 | 24.1 | 1.2 | 63.3 | 3.16 | -1.62 | +1.48 | -0.13 | -0.27 | 46.2 | +0.22 | 5.36 | -0.05 | 0.07 | 1.38 | 23M08 | 22 | 305 | 311.5 | 234 | 249.5 | -53 | -17.5 | 25.6 | 39.9 | 1.81 | 106 | 4.82 | +4.3 | +0.25 | -0.56 | +3.99 | 47.4 | +0.6 | 5.14 | +0.11 | 0.12 | 2.37 | 23M07 | 21 | 327.5 | 340 | 298.5 | 302.5 | -19.5 | -6.06 | 12.9 | 52.4 | 2.49 | 166 | 7.92 | -2.42 | +0.35 | -0.59 | -2.66 | 45.3 | -1.79 | 4.54 | -0.06 | 0.01 | 0.18 | 23M06 | 20 | 277.5 | 328 | 268.5 | 322 | +45.5 | +16.5 | 21.5 | 63.9 | 3.2 | 194 | 9.7 | +1.42 | +1.35 | +0.02 | +2.79 | 46.1 | +0.94 | 6.33 | +0.04 | 0.07 | 1.06 | 23M05 | 22 | 263.5 | 277.5 | 252.5 | 276.5 | +13.5 | +5.13 | 9.51 | 13.3 | 0.6 | 35 | 1.59 | +1.76 | -0.1 | -0.21 | +1.44 | 44.3 | -0.33 | 5.39 | +0.01 | 0.03 | 0.56 | 23M04 | 17 | 276 | 282 | 250 | 263 | -16 | -5.73 | 11.5 | 19 | 1.12 | 51.1 | 3 | +1.01 | -1.32 | -0.14 | -0.45 | 41.8 | -0.36 | 5.72 | -0.05 | 0.02 | 0.3 | 23M03 | 23 | 277 | 289 | 262 | 279 | +2 | +0.72 | 9.75 | 32.7 | 1.42 | 90.7 | 3.94 | +0.61 | -1.09 | +0.08 | -0.39 | 41.3 | -0.68 | 6.07 | -0.04 | 0.06 | 1.05 | 23M02 | 18 | 264 | 291 | 261.5 | 277 | +15.5 | +5.93 | 11.3 | 51 | 2.83 | 140 | 7.79 | -4.02 | +0.84 | +0.14 | -3.04 | 41.7 | +0.35 | 6.76 | -0.26 | 0.1 | 1.46 | 23M01 | 13 | 236.5 | 271.5 | 234 | 261.5 | +25 | +10.6 | 15.9 | 28.5 | 2.19 | 72.1 | 5.55 | -2.68 | -0.19 | +0.37 | -2.5 | 44.5 | -0.89 | 6.41 | +0.01 | 0.36 | 5.56 | 22M12 | 22 | 254 | 270 | 231.5 | 236.5 | -14 | -5.59 | 15.4 | 55.4 | 2.52 | 142 | 6.46 | -9.65 | +6.4 | +0.06 | -3.19 | 45.4 | +0.19 | 7.3 | +0.14 | 0.35 | 4.77 | 22M11 | 22 | 248 | 271 | 237 | 250.5 | +4 | +1.62 | 13.8 | 61.5 | 2.8 | 155 | 7.06 | -2.78 | -6.48 | +0.05 | -9.21 | 49.9 | +1.43 | 7.11 | -0.07 | 0.21 | 2.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 275 | 291 | 239 | 246.5 | -34 | -12.1 | 18.5 | 43.7 | 2.18 | 115 | 5.75 | +2.01 | -1.75 | +0.07 | +0.33 | 52 | +0.59 | 5.68 | -0.1 | 0.28 | 4.87 | 22M09 | 21 | 335 | 343 | 268.5 | 280.5 | -59.5 | -17.5 | 21.9 | 54 | 2.57 | 168 | 7.99 | +0.51 | +0.95 | -0.4 | +1.06 | 50.4 | +0.31 | 5.09 | -0.26 | 0.38 | 7.48 | 22M08 | 23 | 321 | 345 | 292.5 | 340 | +19 | +5.92 | 16.4 | 63.6 | 2.76 | 202 | 8.79 | +2.24 | +0.2 | -0.04 | +2.4 | 50.4 | +0.98 | 4.78 | +0.41 | 0.64 | 13.5 | 22M07 | 21 | 307.5 | 337 | 289 | 321 | +12.5 | +4.05 | 15.6 | 56.2 | 2.68 | 178 | 8.46 | -0.92 | +5.09 | +0.41 | +4.59 | 49.7 | +0.18 | 3.8 | +0.08 | 0.24 | 6.21 | 22M06 | 21 | 311.5 | 324.5 | 283.5 | 308.5 | -3 | -0.96 | 13.2 | 33.3 | 1.58 | 102 | 4.85 | +0.04 | +1.52 | -0.07 | +1.49 | 49.8 | +0.01 | 3.62 | +0.1 | 0.15 | 4.2 | 22M05 | 21 | 301 | 344 | 295 | 311.5 | +11 | +3.66 | 16.3 | 50.9 | 2.42 | 162 | 7.7 | +1.98 | -0.8 | +0 | +1.18 | 46.8 | -0.12 | 3.61 | -0.01 | 0.05 | 1.38 | 22M04 | 19 | 290.5 | 320.5 | 283 | 300.5 | +4 | +1.35 | 12.6 | 28.1 | 1.48 | 84.3 | 4.43 | +4.6 | -0.25 | -0.59 | +3.76 | 45.3 | -0.65 | 3.73 | -0.14 | 0.06 | 1.58 | 22M03 | 23 | 296.5 | 329 | 273 | 296.5 | -2.5 | -0.84 | 18.7 | 77.4 | 3.37 | 236 | 10.3 | +4.29 | -2.13 | +0.33 | +2.49 | 43 | +0.08 | 4.39 | -0.72 | 0.2 | 4.49 | 22M02 | 15 | 299.5 | 317.5 | 276 | 299 | +4 | +1.36 | 14.1 | 66.1 | 4.41 | 197 | 13.1 | +0.27 | +0.35 | +0.3 | +0.92 | 40.5 | +1.11 | 4.31 | -0.15 | 0.92 | 21.4 | 22M01 | 18 | 263 | 297 | 242 | 295 | +34 | +13 | 21.1 | 63.9 | 3.55 | 172 | 9.57 | -5.46 | +5.82 | +0.26 | +0.62 | 40.6 | -0.52 | 3.19 | +0.41 | 1.07 | 33.6 | 21M12 | 22 | 255.5 | 261 | 240 | 261 | +2.5 | +0.97 | 8.12 | 13.6 | 0.62 | 34 | 1.55 | -1.03 | -0.35 | -0.03 | -1.4 | 40.6 | -0.03 | 3.71 | -0.01 | 0.66 | 17.9 | 21M11 | 22 | 258 | 275 | 247 | 258.5 | +2 | +0.78 | 10.9 | 30.7 | 1.39 | 80.5 | 3.66 | -1.74 | -1.08 | +0.01 | -2.81 | 41.3 | -0.07 | 3.79 | +0.54 | 0.68 | 17.8 | 21M10 | 20 | 223.5 | 276.5 | 223.5 | 256.5 | +33 | +14.8 | 23.7 | 38.6 | 1.93 | 99.3 | 4.96 | -0.84 | +0.87 | +0.1 | +0.13 | 42.2 | -0.01 | 3.87 | -0.21 | 0.13 | 3.47 | 21M09 | 20 | 236 | 253 | 221 | 223.5 | -4 | -1.76 | 14.1 | 20.7 | 1.04 | 49.2 | 2.46 | -0.85 | +0.85 | +0.09 | +0.09 | 42.7 | -0.09 | 3.87 | +0.28 | 0.35 | 8.99 | 21M08 | 22 | 259.5 | 262.5 | 208 | 227.5 | -29.5 | -11.5 | 21.2 | 22.7 | 1.03 | 51.8 | 2.35 | -0.16 | -1.62 | -0.01 | -1.79 | 43 | +0.03 | 3.96 | +0.04 | 0.07 | 1.77 | 21M07 | 22 | 261 | 272.5 | 239 | 257 | -2 | -0.77 | 12.9 | 29.6 | 1.35 | 75.9 | 3.45 | -2.88 | -0.63 | -0.12 | -3.63 | 43.1 | -0.17 | 3.93 | +0.01 | 0.03 | 0.74 | 21M06 | 21 | 240.5 | 278.5 | 230.5 | 259 | +15.5 | +6.37 | 19.7 | 29.9 | 1.43 | 76.4 | 3.64 | -2.13 | +0.12 | +0.36 | -1.64 | 44.9 | +0.75 | 4.1 | -0.02 | 0.02 | 0.44 | 21M05 | 21 | 260.5 | 265.5 | 206 | 243.5 | -17.5 | -6.7 | 22.8 | 39.1 | 1.86 | 89.8 | 4.28 | +0.32 | -1.32 | +0.03 | -0.98 | 46.1 | -0.33 | 3.35 | +0.02 | 0.04 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 271 | 287 | 259 | 261 | -5 | -1.88 | 10.5 | 26.9 | 1.41 | 73.1 | 3.85 | -2.52 | -1.73 | +0.14 | -4.11 | 45.9 | +0.26 | 3.68 | -0.07 | 0.01 | 0.33 | 21M03 | 22 | 300.5 | 301 | 263.5 | 266 | -32 | -10.7 | 12.6 | 35.5 | 1.61 | 97.8 | 4.45 | -3.86 | -1.66 | -0.02 | -5.55 | 47.2 | +0.59 | 3.42 | -0.06 | 0.08 | 2.28 | 21M02 | 13 | 314.5 | 314.5 | 294.5 | 298 | -12.5 | -4.03 | 6.44 | 27.1 | 2.08 | 81.9 | 6.3 | +0.91 | +0.24 | -0.31 | +0.84 | 50.2 | -0.6 | 2.83 | -0.1 | 0.14 | 5.05 | 21M01 | 20 | 246 | 325 | 246 | 310.5 | +67 | +27.5 | 32.4 | 88 | 4.4 | 251 | 12.6 | +0.54 | +3.76 | +0.46 | +4.76 | 50.4 | +0.42 | 3.43 | +0.14 | 0.24 | 6.99 | 20M12 | 23 | 249.5 | 252 | 233.5 | 243.5 | -1.5 | -0.61 | 7.55 | 30.7 | 1.33 | 74.7 | 3.25 | +2.44 | -0.41 | -0.2 | +1.83 | 48.2 | +0.24 | 3.01 | 0 | 0.1 | 3.42 | 20M11 | 21 | 218.5 | 259.5 | 214 | 245 | +25.5 | +11.6 | 20.7 | 41.3 | 1.97 | 98.8 | 4.7 | -2.01 | -0.23 | -0.21 | -2.44 | 47.2 | -0.17 | 2.77 | +0.02 | 0.11 | 3.89 | 20M10 | 19 | 222.5 | 234 | 214 | 219.5 | -6 | -2.66 | 8.87 | 19.8 | 1.04 | 43.5 | 2.29 | -2.99 | -1.74 | -0.03 | -4.76 | 48.5 | +0.55 | 2.94 | -0.01 | 0.08 | 2.89 | 20M09 | 22 | 250.5 | 261 | 219.5 | 225.5 | -21.5 | -8.7 | 16.8 | 48.4 | 2.2 | 118 | 5.34 | +4.82 | -0.62 | -0.77 | +3.43 | 50.2 | -0.47 | 2.39 | -0.11 | 0.1 | 4.14 | 20M08 | 21 | 194.5 | 252 | 194.5 | 247 | +51.5 | +26.3 | 29.4 | 74.5 | 3.55 | 170 | 8.11 | +4.53 | +3.47 | +0.65 | +8.65 | 47.1 | -0.65 | 2.86 | +0.18 | 0.21 | 7.31 | 20M07 | 23 | 212.5 | 232 | 189 | 195.5 | -14.5 | -6.9 | 20.5 | 44.5 | 1.93 | 94.6 | 4.11 | +1.84 | -0.26 | -0.5 | +1.08 | 42.9 | +0.28 | 3.51 | -0.07 | 0.03 | 0.86 | 20M06 | 20 | 202 | 219 | 199 | 210 | +13.5 | +6.87 | 10.2 | 34.4 | 1.72 | 72.1 | 3.6 | +0.01 | +1.54 | +0.04 | +1.59 | 40.5 | -1.12 | 3.23 | -0.02 | 0.1 | 3 | 20M05 | 20 | 187.5 | 198 | 178 | 196.5 | 0 | 0 | 10.2 | 29.5 | 1.48 | 56 | 2.8 | -1.15 | +0.28 | -0.15 | -1.02 | 41.3 | -0.04 | 4.34 | -0.08 | 0.12 | 2.76 | 20M04 | 20 | 163.5 | 198.5 | 161 | 196.5 | +32.5 | +19.8 | 22.9 | 47.3 | 2.36 | 83.9 | 4.19 | -0.16 | +0.7 | -0.1 | +0.44 | 41.8 | -0.38 | 4.38 | -0.07 | 0.2 | 4.63 | 20M03 | 22 | 185 | 197 | 127.5 | 164 | -27.5 | -14.4 | 36.3 | 63.6 | 2.89 | 101 | 4.58 | +0.67 | -0.51 | +0.26 | +0.42 | 42.1 | -3.22 | 4.76 | 0 | 0.27 | 5.67 | 20M02 | 19 | 218.5 | 228.5 | 191 | 191.5 | -32.5 | -14.5 | 16.7 | 46.9 | 2.47 | 99.8 | 5.25 | -6.11 | -1.7 | -0.54 | -8.35 | 43.3 | +0.17 | 7.98 | -0.14 | 0.28 | 3.45 | 20M01 | 15 | 228 | 245 | 220 | 224 | -1.5 | -0.67 | 11.1 | 57.3 | 3.82 | 133 | 8.89 | +1.51 | +0.6 | -0.41 | +1.7 | 47.4 | -0.23 | 7.81 | +0 | 0.42 | 5.37 | 19M12 | 22 | 228.5 | 229 | 207 | 225.5 | -2 | -0.88 | 9.67 | 61.3 | 2.79 | 134 | 6.08 | -9.73 | +1.36 | +0.78 | -7.59 | 47.9 | +2.6 | 8.03 | -0.27 | 0.41 | 5.15 | 19M11 | 21 | 208.5 | 230.5 | 207.5 | 227.5 | +20 | +9.64 | 11.1 | 50.7 | 2.41 | 112 | 5.34 | -1.98 | +0.92 | +0.33 | -0.73 | 54.1 | -0.19 | 5.43 | +0.17 | 0.69 | 12.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 215.5 | 224 | 203 | 207.5 | -7 | -3.26 | 9.79 | 34.4 | 1.64 | 72.9 | 3.47 | -5.75 | -0.62 | +0.36 | -6.01 | 49.5 | +1.88 | 5.62 | +0.37 | 0.52 | 9.21 | 19M09 | 19 | 217.5 | 230 | 208 | 214.5 | -1 | -0.46 | 10.2 | 24.5 | 1.29 | 53.6 | 2.82 | +0.26 | -1.11 | +0.26 | -0.59 | 54.7 | -0.01 | 3.74 | 0 | 0.14 | 3.87 | 19M08 | 21 | 241 | 248 | 197.5 | 215.5 | -23.5 | -9.83 | 21.1 | 35.8 | 1.71 | 77.9 | 3.71 | -5.21 | +0.36 | -0.3 | -5.15 | 54.1 | +0.29 | 3.75 | +0.15 | 0.15 | 3.98 | 19M07 | 23 | 218.5 | 249 | 217 | 239 | +24 | +11.2 | 14.9 | 30.7 | 1.34 | 72.5 | 3.15 | +3.04 | +0.29 | +0.47 | +3.8 | 58.8 | +0.14 | 3.46 | -0.29 | 0 | 0 | 19M06 | 19 | 195 | 219 | 189 | 215 | +19.5 | +9.97 | 15.3 | 13.4 | 0.7 | 27.6 | 1.45 | +3.66 | -0.06 | +0.01 | +3.62 | 56.5 | -0.55 | 3.32 | -0.19 | 0.29 | 8.64 | 19M05 | 22 | 202 | 218.5 | 183.5 | 195.5 | -3.5 | -1.76 | 17.6 | 41.3 | 1.88 | 85.2 | 3.87 | +3.87 | +0.68 | -0.58 | +3.97 | 53.8 | -0.24 | 3.87 | +0.31 | 0.47 | 12.2 | 19M04 | 20 | 214 | 221 | 194 | 199 | -12.5 | -5.91 | 12.8 | 29.5 | 1.47 | 61 | 3.05 | +0.86 | -2.84 | +0.42 | -1.56 | 50.6 | +0.21 | 4.11 | -0.32 | 0.16 | 3.91 | 19M03 | 20 | 195 | 223.5 | 190 | 211.5 | +12.5 | +6.28 | 16.8 | 40.5 | 2.03 | 84 | 4.2 | +3.29 | -0.11 | +0.07 | +3.24 | 50.1 | +0.03 | 3.9 | -0.43 | 0.48 | 12.2 | 19M02 | 13 | 183 | 204.5 | 182 | 199 | +20 | +11.2 | 12.6 | 28 | 2.15 | 54.6 | 4.2 | +2.78 | -0.39 | +0.08 | +2.46 | 48 | -0.78 | 3.87 | +0.04 | 0.91 | 23.5 | 19M01 | 21 | 227.5 | 227.5 | 179 | 179 | -45 | -20.1 | 21.7 | 56.4 | 2.69 | 112 | 5.31 | -3.02 | -4.88 | +0.03 | -7.87 | 46 | +1.32 | 4.66 | -0.84 | 0.87 | 18.6 | 18M12 | 21 | 202 | 224 | 187 | 224 | +28 | +14.3 | 18.9 | 57.1 | 2.72 | 117 | 5.55 | +5.06 | +0.81 | +0.02 | +5.88 | 49.3 | -0.63 | 3.34 | +0.04 | 1.71 | 51.2 | 18M11 | 22 | 163 | 199 | 162 | 196 | +31 | +18.8 | 22.4 | 124 | 5.65 | 225 | 10.2 | +4.52 | +3.65 | -0.18 | +7.99 | 46.5 | -0.66 | 3.97 | +0.29 | 1.67 | 42.1 | 18M10 | 22 | 149 | 172.5 | 123.5 | 165 | +20 | +13.8 | 33.8 | 111 | 5.05 | 170 | 7.72 | +1.12 | +3.04 | +0.31 | +4.48 | 42.4 | -1.16 | 4.63 | +0.81 | 1.38 | 29.9 | 18M09 | 19 | 160 | 171.5 | 139.5 | 145 | -14.5 | -9.09 | 20.1 | 52 | 2.73 | 79.9 | 4.2 | -2.28 | +1.03 | -0.27 | -1.53 | 40.8 | -0.64 | 5.8 | +0.18 | 0.58 | 9.94 | 18M08 | 23 | 198 | 226 | 142.5 | 159.5 | -35.5 | -18.2 | 42.8 | 68.7 | 2.99 | 121 | 5.27 | -5.48 | -0.94 | +0.08 | -6.35 | 41.7 | +0.95 | 6.44 | +0.4 | 0.4 | 6.2 | 18M07 | 22 | 217 | 227 | 188 | 195 | -19.5 | -9.09 | 18.2 | 38.6 | 1.76 | 78.6 | 3.57 | -5.42 | -0.1 | -0.18 | -5.7 | 45 | +0.87 | 5.49 | -0.13 | 0 | 0 | 18M06 | 20 | 211 | 256 | 207 | 214.5 | +3.5 | +1.66 | 23.2 | 40.5 | 2.03 | 93.8 | 4.69 | -1.93 | +1.01 | -0.11 | -1.02 | 49.6 | +0 | 4.62 | -0.1 | 0.13 | 2.77 | 18M05 | 22 | 225 | 227.5 | 197 | 211 | -10 | -4.52 | 13.8 | 39.2 | 1.78 | 82.9 | 3.77 | -5.64 | -0.85 | +0.49 | -6 | 51.6 | +1.04 | 4.62 | -0.02 | 0.23 | 4.98 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 240 | 260 | 209 | 221 | -19 | -7.92 | 21.2 | 40 | 2.22 | 94.9 | 5.27 | -4.89 | +0.01 | +0.4 | -4.48 | 56 | +0.42 | 3.58 | +0.01 | 0.25 | 7.02 | 18M03 | 23 | 263 | 295.5 | 234 | 240 | -26 | -9.77 | 23.1 | 36.9 | 1.6 | 98.6 | 4.29 | -2.3 | -0.41 | +0.09 | -2.62 | 58.1 | +0.98 | 3.16 | -0.07 | 0.24 | 7.62 | 18M02 | 13 | 280 | 280.5 | 226 | 266 | -11.5 | -4.14 | 19.6 | 13.3 | 1.02 | 33.5 | 2.58 | +0.62 | -0.3 | -0.12 | +0.2 | 60.4 | -0.37 | 2.18 | +0.1 | 0.31 | 14.1 | 18M01 | 22 | 278.5 | 285.5 | 251 | 277.5 | -1 | -0.36 | 12.4 | 26.7 | 1.21 | 72.1 | 3.28 | +0.03 | -0.18 | -0.02 | -0.17 | 59.6 | +0.36 | 2.55 | +0.09 | 0.2 | 7.96 | 17M12 | 21 | 268 | 302 | 245 | 278.5 | +9 | +3.34 | 21.2 | 32.9 | 1.57 | 89.6 | 4.27 | +0.45 | -0.23 | +0.07 | +0.28 | 59.5 | -0.19 | 2.19 | -0.35 | 0.12 | 5.3 | 17M11 | 22 | 307 | 308.5 | 244 | 269.5 | -32.5 | -10.8 | 21.4 | 40.9 | 1.86 | 111 | 5.06 | +0.4 | -1.23 | -0.15 | -0.98 | 59.3 | +0 | 2.38 | -0.14 | 0.47 | 19.7 | 17M10 | 19 | 282.5 | 327.5 | 282 | 302 | +20.5 | +7.28 | 16.2 | 43.3 | 2.28 | 131 | 6.9 | +0.78 | -0.14 | -0.28 | +0.35 | 58.6 | -0.88 | 2.37 | +0.12 | 0.6 | 25.4 | 17M09 | 22 | 269 | 301 | 263.5 | 281.5 | +18.5 | +7.03 | 14.3 | 66.3 | 3.02 | 186 | 8.44 | +4.74 | -0.37 | -0.98 | +3.39 | 56.8 | -0.9 | 3.26 | -0.03 | 0.48 | 14.7 | 17M08 | 23 | 223 | 263 | 200.5 | 263 | +38 | +16.9 | 27.8 | 65.4 | 2.84 | 153 | 6.64 | +3.44 | +1.08 | +0.34 | +4.87 | 53.2 | -1.17 | 4.15 | +0.51 | 0.51 | 12.3 | 17M07 | 21 | 216 | 231 | 196 | 225 | +10 | +4.65 | 16.3 | 52.4 | 2.5 | 112 | 5.33 | +3.19 | -2.92 | +0.13 | +0.4 | 50.5 | -0.48 | 5.32 | -0.41 | 0 | 0 | 17M06 | 23 | 224.5 | 245 | 212 | 215 | -7 | -3.15 | 14.9 | 56.3 | 2.45 | 126 | 5.49 | -0.86 | -0.87 | +0.15 | -1.59 | 47.4 | +0.56 | 5.81 | -0.2 | 0.41 | 6.99 | 17M05 | 20 | 183.5 | 237 | 182 | 222 | +41.5 | +23 | 30.5 | 91.1 | 4.55 | 193 | 9.66 | +3.1 | +2.57 | +0.52 | +6.19 | 47.7 | -0.3 | 5.24 | +0.43 | 0.6 | 11.5 | 17M04 | 18 | 176.5 | 189 | 176 | 180.5 | +8 | +4.64 | 7.54 | 24.7 | 1.37 | 45.1 | 2.51 | +0.36 | +0.8 | +0.23 | +1.4 | 44.2 | -1.12 | 5.55 | -0.13 | 0.18 | 3.19 | 17M03 | 23 | 187 | 193 | 171 | 172.5 | -16.5 | -8.73 | 11.6 | 28.1 | 1.22 | 50.6 | 2.2 | -0.75 | -1.65 | -0.42 | -2.82 | 43.9 | +1 | 6.66 | -0.52 | 0.31 | 4.62 | 17M02 | 18 | 165.5 | 195 | 165 | 189 | +24 | +14.5 | 18.2 | 40.5 | 2.25 | 73.8 | 4.1 | +3.26 | +2.03 | +0.42 | +5.71 | 45.7 | -0.01 | 5.66 | +0.08 | 0.83 | 14.6 | 17M01 | 16 | 167 | 179.5 | 163 | 165 | -1.5 | -0.9 | 9.91 | 15.3 | 0.96 | 26.2 | 1.64 | -0.9 | -0.12 | -0.14 | -1.16 | 40.7 | +0.5 | 5.67 | -0.17 | 0.75 | 13.2 | 16M12 | 22 | 154 | 172.5 | 150.5 | 166.5 | +13 | +8.47 | 14.3 | 17.6 | 0.8 | 28.9 | 1.32 | -0.63 | +1.5 | +0.16 | +1.04 | 41.5 | -0.24 | 5.17 | +0.01 | 0.92 | 17.8 | 16M11 | 22 | 159 | 159 | 131 | 153.5 | -6.5 | -4.06 | 17.5 | 21.9 | 1 | 32 | 1.46 | +0.43 | -0.64 | -0.13 | -0.34 | 42 | -0.56 | 5.42 | +0.17 | 0.91 | 16.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 166 | 174 | 151.5 | 160 | -3.5 | -2.14 | 13.8 | 25.4 | 1.27 | 41 | 2.05 | -2.59 | +0.25 | +0.32 | -2.01 | 41.9 | +0.36 | 5.98 | -0.28 | 0.74 | 12.5 | 16M09 | 19 | 185 | 187.5 | 159 | 163.5 | -22.5 | -12.1 | 15.3 | 24.6 | 1.3 | 42.3 | 2.23 | -2.05 | -2.34 | -0.05 | -4.44 | 44.4 | +0.27 | 5.62 | +0.59 | 1.03 | 18.3 | 16M08 | 23 | 198 | 203 | 179 | 186 | -10 | -5.1 | 12.2 | 31.7 | 1.38 | 59.7 | 2.59 | -0.85 | -1.88 | -0.8 | -3.53 | 46.3 | -0.51 | 5.35 | +0.43 | 0.44 | 8.19 | 16M07 | 20 | 196.5 | 198 | 181.5 | 196 | -1 | -0.51 | 8.38 | 25.6 | 1.28 | 48.7 | 2.43 | -1.28 | -1 | +0.03 | -2.25 | 45.8 | +0.69 | 5.86 | -1.11 | 0.01 | 0.2 | 16M06 | 21 | 188 | 199 | 176 | 197 | +8.5 | +4.51 | 12.2 | 30.2 | 1.44 | 56.1 | 2.67 | -0.06 | +0.01 | +0.26 | +0.21 | 47.8 | -0.62 | 5.17 | -0.28 | 1.12 | 21.7 | 16M05 | 21 | 182.5 | 194 | 166 | 188.5 | +4.5 | +2.45 | 15.2 | 52.5 | 2.5 | 95.5 | 4.55 | +0.42 | +0.32 | +0.2 | +0.94 | 48.4 | -0.59 | 5.79 | +0.18 | 1.4 | 24.2 | 16M04 | 19 | 171 | 227 | 169 | 184 | +13 | +7.6 | 33.9 | 107 | 5.64 | 215 | 11.3 | -1.94 | +0.11 | -0.17 | -2 | 48.1 | +1.97 | 6.38 | +0.15 | 1.22 | 19.2 | 16M03 | 23 | 162 | 171 | 152.5 | 171 | +9.5 | +5.88 | 11.5 | 35.7 | 1.55 | 58.1 | 2.52 | -0.32 | -0.03 | +0.39 | +0.04 | 49.2 | +0.17 | 4.4 | -0.61 | 1.07 | 24.3 | 16M02 | 13 | 157.5 | 169.5 | 154 | 161.5 | +5 | +3.19 | 9.9 | 22.8 | 1.76 | 37.2 | 2.86 | +1.35 | +0.73 | -0.09 | +1.99 | 49.5 | -0.52 | 4.24 | -0.1 | 1.68 | 39.7 | 16M01 | 21 | 146.5 | 162.5 | 135 | 156.5 | +10.5 | +7.19 | 18.8 | 64.1 | 3.05 | 96.2 | 4.58 | +5.41 | +1.41 | -0.23 | +6.59 | 48.4 | -1.41 | 4.76 | +0.31 | 1.78 | 37.4 | 15M12 | 23 | 139.5 | 149 | 130 | 146 | +6.5 | +4.66 | 13.6 | 36.2 | 1.57 | 51.5 | 2.24 | +1.23 | +0.52 | -0.26 | +1.49 | 42.3 | -0.69 | 6.17 | +0.26 | 1.47 | 23.9 | 15M11 | 21 | 147 | 159 | 131.5 | 139.5 | -7.5 | -5.1 | 18.7 | 40.7 | 1.94 | 58.5 | 2.78 | +0.01 | -3.67 | +0.6 | -3.06 | 41.3 | +1.87 | 6.86 | -0.13 | 1.22 | 17.7 | 15M10 | 21 | 144.5 | 173 | 140.5 | 147 | +4.5 | +3.16 | 22.8 | 47.8 | 2.28 | 73.2 | 3.48 | -0.58 | -0.62 | -0.17 | -1.37 | 40.9 | +0.47 | 4.99 | -0.14 | 1.34 | 26.9 | 15M09 | 20 | 136 | 152 | 132 | 142.5 | +5.5 | +4.01 | 14.6 | 38.6 | 1.93 | 54.9 | 2.74 | +1.46 | -0.12 | +0.28 | +1.62 | 41.2 | -0.12 | 4.52 | -0.24 | 1.48 | 32.8 | 15M08 | 21 | 140 | 149 | 111 | 137 | -5 | -3.52 | 26.8 | 71.2 | 3.39 | 94.1 | 4.48 | +0.15 | +0.28 | +0.1 | +0.52 | 39.6 | -0.35 | 4.64 | +1.26 | 1.72 | 37.1 | 15M07 | 22 | 168.5 | 194 | 128 | 142 | -24 | -14.5 | 39.8 | 65.3 | 2.97 | 109 | 4.97 | +2.91 | +1.98 | -0.38 | +4.51 | 38.9 | -2.67 | 4.99 | +0.01 | 0.46 | 9.17 | 15M06 | 21 | 148 | 167 | 143.5 | 166 | +19.5 | +13.3 | 16 | 56.2 | 2.67 | 87.4 | 4.16 | +2.54 | +2.11 | -0.29 | +4.36 | 36.2 | -2.62 | 7.65 | +0.12 | 0.45 | 5.88 | 15M05 | 20 | 133 | 150.5 | 127.5 | 146.5 | +14.5 | +11 | 17.4 | 46.6 | 2.33 | 65.2 | 3.26 | +1.74 | +0.83 | +0.75 | +3.32 | 32.4 | +0.26 | 10.3 | +0.17 | 0.33 | 3.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 127.5 | 143 | 126 | 132 | +3 | +2.33 | 13.2 | 39.8 | 1.99 | 53.3 | 2.67 | +2.49 | -0.48 | -0.49 | +1.52 | 30.3 | -0.32 | 10 | -0.13 | 0.16 | 1.61 | 15M03 | 22 | 113 | 136.5 | 110.5 | 129 | +16 | +14.2 | 23 | 60.5 | 2.75 | 74.6 | 3.39 | +2.36 | +0.61 | +0.18 | +3.15 | 26.2 | -0.12 | 10.3 | -0.12 | 0.29 | 2.83 | 15M02 | 13 | 106 | 114 | 105 | 113 | +7.5 | +7.11 | 8.53 | 12.8 | 0.99 | 14.1 | 1.09 | -0.24 | +0.75 | +0.32 | +0.83 | 23.4 | -0.19 | 10.5 | -0.2 | 0.41 | 3.92 | 15M01 | 20 | 106 | 113 | 97.8 | 105.5 | -2.5 | -2.31 | 14.1 | 16.8 | 0.84 | 17.9 | 0.9 | -0.46 | -0.09 | +0.23 | -0.31 | 24.2 | -0.53 | 10.7 | -0.21 | 0.61 | 5.72 | 14M12 | 24 | 106.5 | 119 | 106 | 108 | -3.5 | -3.14 | 11.7 | 34.1 | 1.42 | 38.2 | 1.59 | -0.33 | -0.38 | -0.27 | -0.99 | 24.4 | -0.51 | 11.2 | -0.18 | 0.82 | 7.32 | 14M11 | 20 | 108 | 116 | 98 | 111.5 | +4.5 | +4.21 | 16.8 | 34.6 | 1.73 | 37.3 | 1.86 | -0.74 | +0.21 | -0.12 | -0.65 | 24.9 | +0.48 | 11.7 | -0.03 | 1 | 8.56 | 14M10 | 22 | 125.5 | 138 | 93.7 | 107 | -19 | -15.1 | 35.2 | 48.3 | 2.2 | 54 | 2.46 | -2.05 | -0.95 | -0.73 | -3.73 | 26 | -0.44 | 11.2 | -0.05 | 1.03 | 9.23 | 14M09 | 21 | 151 | 155.5 | 123.5 | 126 | -20.5 | -14 | 21.8 | 54.9 | 2.61 | 78.1 | 3.72 | -1.05 | +1.43 | -0.44 | -0.07 | 28.1 | -0.06 | 11.7 | -0.01 | 1.08 | 9.3 | 14M08 | 21 | 120 | 147 | 117 | 146.5 | +24.5 | +20.1 | 24.6 | 40.6 | 1.93 | 53.5 | 2.55 | +1.07 | +1.07 | +1.01 | +3.15 | 37 | +1.06 | 11.7 | +0.69 | 1.09 | 9.32 | 14M07 | 22 | 145.5 | 147 | 115.5 | 122 | -21.5 | -15 | 22 | 34.9 | 1.59 | 46.7 | 2.12 | -1.2 | -1.14 | -0.3 | -2.64 | 33.4 | -0.53 | 10.7 | +0.11 | 0.4 | 3.78 | 14M06 | 20 | 148 | 158 | 128.5 | 143.5 | -5.5 | -3.69 | 19.8 | 46.4 | 2.32 | 67 | 3.35 | +1.33 | -1.94 | -0.38 | -1 | 34.9 | +0.42 | 11.2 | -0.59 | 0.29 | 2.62 | 14M05 | 21 | 158 | 173 | 138 | 149 | -9 | -5.7 | 22.2 | 59.2 | 2.82 | 92.1 | 4.39 | +1.94 | -2.14 | -0.49 | -0.7 | 35.3 | -0.11 | 10.8 | -0.27 | 0.88 | 8.16 | 14M04 | 21 | 161.5 | 175 | 138.5 | 158 | -3.5 | -2.17 | 22.6 | 80.4 | 3.83 | 126 | 5.98 | -1.13 | -3.18 | +0.76 | -3.55 | 32.9 | +0.83 | 10.9 | +0 | 1.15 | 10.6 | 14M03 | 21 | 182 | 193 | 154 | 161.5 | -30.5 | -15.9 | 20.3 | 72.3 | 3.45 | 125 | 5.94 | -0.26 | -4.75 | -0.03 | -5.04 | 34.4 | +0.38 | 10 | -1.87 | 1.15 | 11.4 | 14M02 | 17 | 127 | 194 | 122 | 192 | +65 | +51.2 | 56.7 | 85.9 | 5.05 | 131 | 7.72 | +1.25 | +3.47 | -1.05 | +3.67 | 35 | +1.72 | 9.66 | +1.42 | 3.02 | 31.3 | 14M01 | 18 | 128.5 | 129 | 111 | 127 | -0.5 | -0.39 | 14.1 | 50.9 | 2.83 | 61.1 | 3.39 | -0.67 | -0.22 | +1.2 | +0.31 | 33.4 | -0.86 | 7.94 | +0.02 | 1.6 | 20.1 | 13M12 | 22 | 123 | 134 | 109 | 127.5 | +4.5 | +3.66 | 20.3 | 58.1 | 2.64 | 71 | 3.23 | -0.08 | +1.18 | +1.08 | +2.18 | 34.1 | +2.41 | 8.8 | -0.26 | 1.58 | 17.9 | 13M11 | 21 | 134 | 137 | 101 | 123 | -10 | -7.52 | 27.1 | 57.4 | 2.73 | 65.7 | 3.13 | +0.24 | -0.27 | -0.86 | -0.89 | 34.4 | -0.24 | 6.4 | +0.38 | 1.84 | 28.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 138 | 144 | 115 | 133 | -4.5 | -3.27 | 21.1 | 57.3 | 2.6 | 74.4 | 3.38 | +0.48 | +0.61 | -0.38 | +0.71 | 33.7 | -0.75 | 6.64 | -0.53 | 1.46 | 22 | 13M09 | 20 | 143 | 144.5 | 112.5 | 137.5 | -2 | -1.43 | 22.9 | 56.3 | 2.82 | 72.5 | 3.62 | -0.27 | -1.2 | +1.52 | +0.05 | 33 | +0.09 | 7.4 | -0.2 | 1.99 | 26.9 | 13M08 | 21 | 107 | 157.5 | 107 | 139.5 | +33 | +31 | 47.4 | 83.6 | 3.98 | 114 | 5.44 | +1.61 | +2.2 | -0.19 | +3.61 | 33.3 | +2.37 | 7.3 | +0.58 | 2.2 | 30.1 | 13M07 | 23 | 57.7 | 117 | 57.3 | 106.5 | +48.6 | +83.9 | 103 | 81.6 | 3.55 | 70 | 3.04 | +2.31 | +7.6 | +0.1 | +10 | 31.2 | +1.59 | 4.93 | +1.58 | 1.61 | 32.7 | 13M06 | 19 | 54.9 | 61.9 | 52.9 | 57.9 | +2.4 | +4.32 | 16.2 | 21.9 | 1.15 | 12.5 | 0.66 | +0.1 | +0.36 | -0.11 | +0.35 | 28.1 | -0.56 | 3.34 | +0 | 0.03 | 0.87 | 13M05 | 22 | 42.7 | 56.5 | 42.6 | 55.5 | +12.65 | +29.5 | 32.4 | 15.6 | 0.71 | 7.72 | 0.35 | +0.23 | +0.45 | -0.05 | +0.64 | 32.4 | +0.67 | 3.91 | +0.01 | 0.03 | 0.67 | 13M04 | 20 | 45.85 | 46.7 | 41 | 42.85 | -2.55 | -5.62 | 12.6 | 9.42 | 0.47 | 4.14 | 0.21 | -0.01 | -0.46 | +0.15 | -0.32 | 32.1 | -1.27 | 3.24 | -0.57 | 0.02 | 0.46 | 13M03 | 21 | 40.05 | 45.95 | 38.5 | 45.4 | +5.65 | +14.2 | 18.7 | 18.4 | 0.88 | 7.73 | 0.37 | +0.26 | +0.25 | 0 | +0.51 | 32.1 | -0.07 | 4.51 | +0.37 | 0.58 | 13 | 13M02 | 13 | 38.15 | 41 | 37.25 | 39.75 | +1.75 | +4.61 | 9.87 | 12.4 | 0.95 | 4.91 | 0.38 | -0.12 | -0.14 | 0 | -0.26 | 31.6 | -0.41 | 4.58 | -0.1 | 0.21 | 4.65 | 13M01 | 22 | 33.95 | 40.3 | 33.1 | 38 | +4.5 | +13.4 | 21.5 | 18.6 | 0.84 | 6.85 | 0.31 | -0.14 | -0.29 | 0 | -0.42 | 31.8 | +1.1 | 4.98 | +0.07 | 0.32 | 6.38 | 12M12 | 21 | 33.7 | 34.35 | 31.85 | 33.5 | -0.05 | -0.15 | 7.45 | 5.26 | 0.25 | 1.74 | 0.08 | +0.09 | +0.12 | 0 | +0.22 | 32 | -0.4 | 3.88 | -0.08 | 0.24 | 6.32 | 12M11 | 22 | 29.8 | 33.9 | 29 | 33.55 | +3.75 | +12.6 | 16.4 | 6.49 | 0.29 | 2.07 | 0.09 | +0.04 | +0.02 | +0.01 | +0.07 | 31.8 | -0.25 | 4.28 | +0.02 | 0.32 | 7.6 | 12M10 | 22 | 33.7 | 33.85 | 27.45 | 29.8 | -3.65 | -10.9 | 19.1 | 5.38 | 0.24 | 1.68 | 0.08 | -0.43 | +0.11 | +0.01 | -0.31 | 31.8 | +0.06 | 4.53 | -0.16 | 0.31 | 6.81 | 12M09 | 20 | 34.4 | 37 | 32.6 | 33.45 | -0.8 | -2.34 | 12.8 | 21.6 | 1.08 | 7.5 | 0.38 | -0.13 | +1.02 | -0.02 | +0.88 | 32.4 | +1.43 | 4.47 | -0.7 | 0.47 | 10.5 | 12M08 | 22 | 27.5 | 34.25 | 26.6 | 34.25 | +6.75 | +24.5 | 27.8 | 10.2 | 0.46 | 3.25 | 0.15 | -1.78 | +0.2 | 0 | -1.58 | 32.6 | +2.19 | 3.04 | +0.84 | 1.17 | 38.6 | 12M07 | 22 | 27.65 | 28.9 | 26 | 27.5 | -0.05 | -0.18 | 10.5 | 1.34 | 0.06 | 0.37 | 0.02 | -0.17 | 0 | 0 | -0.17 | 35.3 | -0.28 | 0.84 | +0.29 | 0.33 | 38.7 | 12M06 | 21 | 28.5 | 30.35 | 27.1 | 27.55 | -1.05 | -3.67 | 11.4 | 1.06 | 0.05 | 0.3 | 0.01 | -0.08 | 0 | 0 | -0.08 | 35.3 | +0.01 | 1.12 | +0.04 | 0.04 | 3.64 | 12M05 | 22 | 29.2 | 31 | 28 | 28.6 | -0.65 | -2.22 | 10.3 | 1.09 | 0.05 | 0.32 | 0.01 | +0 | +0 | 0 | +0 | 35.4 | +0.05 | 1.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 31 | 32 | 28.45 | 29.25 | -2.05 | -6.55 | 11.3 | 1.47 | 0.07 | 0.44 | 0.02 | -0.01 | 0 | +0 | -0.01 | 36.9 | -0.17 | 1.07 | 0 | 0 | 0 | 12M03 | 23 | 32.4 | 37 | 30.5 | 31.3 | -1.05 | -3.25 | 20.1 | 6.85 | 0.3 | 2.32 | 0.1 | +0.02 | 0 | +0 | +0.02 | 36.9 | +0.09 | 1.24 | 0 | 0 | 0 | 12M02 | 20 | 24.6 | 33.8 | 24.5 | 32.35 | +7.9 | +32.3 | 38 | 4.98 | 0.25 | 1.52 | 0.08 | -0.04 | 0 | 0 | -0.04 | 36.9 | +0.59 | 1.15 | 0 | 0 | 0 | 12M01 | 15 | 23.55 | 25 | 22.55 | 24.45 | +0.75 | +3.16 | 10.3 | 0.91 | 0.06 | 0.21 | 0.01 | -0.05 | 0 | +0 | -0.05 | 37 | +0.22 | 0.56 | 0 | 0 | 0.18 | 11M12 | 22 | 26 | 26.2 | 22.35 | 23.7 | -1.8 | -7.06 | 15.1 | 1.36 | 0.06 | 0.32 | 0.01 | +0.02 | 0 | 0 | +0.02 | 37 | +0.11 | 0.35 | +0 | 0 | 0.29 | 11M11 | 22 | 26.8 | 28.75 | 24.2 | 25.5 | -1.5 | -5.56 | 16.9 | 2.06 | 0.09 | 0.55 | 0.02 | +0.02 | 0 | 0 | +0.02 | 37 | +0.21 | 0.24 | 0 | 0 | 0 | 11M10 | 20 | 28.25 | 28.25 | 25.3 | 27 | -1.45 | -5.1 | 10.4 | 1.41 | 0.07 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 37 | +0.02 | 0.02 | 0 | 0 | 0 | 11M09 | 21 | 28.4 | 29 | 25.7 | 28.45 | +0.15 | +0.53 | 11.7 | 1.59 | 0.08 | 0.43 | 0.02 | -0.03 | 0 | 0 | -0.03 | 37 | | | | | | 11M08 | 23 | 34 | 34 | 25.1 | 28.3 | -5.5 | -16.3 | 26.3 | 2.58 | 0.11 | 0.74 | 0.03 | +0.09 | 0 | 0 | +0.09 | 37 | | | | | | 11M07 | 21 | 48.3 | 48.6 | 32.5 | 33.8 | -18 | -34.7 | 31.1 | 3.99 | 0.19 | 1.53 | 0.07 | -0.02 | -0.58 | -0.01 | -0.6 | 36.9 | | | | | | 11M06 | 21 | 55.2 | 57.2 | 46.6 | 51.8 | -3.4 | -6.16 | 19.2 | 3.98 | 0.19 | 2.09 | 0.1 | -0.13 | +0.07 | +0.13 | +0.07 | 36.9 | | | | | | 11M05 | 21 | 58.2 | 58.7 | 50.6 | 55.2 | -2.7 | -4.66 | 14 | 6.28 | 0.3 | 3.43 | 0.16 | -0.01 | +0.5 | +0.21 | +0.71 | 37.1 | | | | | | 11M04 | 7 | 65 | 69 | 56.7 | 57.9 | +1.9 | +3.39 | 22 | 9.49 | 1.36 | 6 | 0.86 | -0.03 | 0 | +0.06 | +0.03 | 37.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 |
|