|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257 | 252 | +5 | +1.98% | 2.58% | 253 | 259.5 | 253 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 945 | 2.43億 | 1,101 | 0.9張/筆 | 257.4元 | 1.71 | 17.88 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 905 | 2.29億 | 3,791 | 0.2張/筆 | 253.4元 | -4 (-1.56%) | 連漲連跌: 連3跌→漲 ( +5元 / +1.98%) 財報評分: 最新45分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 257元 (+5元/ +1.98%) | 成交張數: 945張 | 成交金額: 2.43億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第656高 | 近3日新高 | 連3跌→漲 (+5元/ +1.98%) | 第1027低 | 近2日新高 | 第1769高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 257元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 260.5 | 258 | 244.5 | 241 | 265.5 | 270 | 275 | 304.5 | 269 | 211.5 | 159 | - | - | 267 | 漲跌價 | -3.5 | -1 | +12.5 | +16 | -8.5 | -13 | -18 | -47.5 | -12 | +45.5 | +98 | - | - | -10 | 漲跌幅 | -1.34% | -0.39% | +5.11% | +6.64% | -3.2% | -4.81% | -6.55% | -15.6% | -4.46% | +21.5% | +61.6% | - | - | -3.75% | 振幅 | 3.65% | 4.84% | 8.38% | 11.4% | 17.3% | 20.9% | 42.7% | 40.2% | 51.7% | 103% | 158% | - | - | 17% | 成交張數 | 3,547 | 6,951 | 1.26萬 | 2.6萬 | 6.23萬 | 11萬 | 32.8萬 | 88.6萬 | 134萬 | 235萬 | 511萬 | - | - | 6.19萬 | 成交金額 | 9.07億 | 18億 | 32.2億 | 65.2億 | 153億 | 280億 | 912億 | 2,521億 | 3,750億 | 6,014億 | 1.1兆 | - | - | 152億 | 週轉率 | 2.17% | 4.26% | 7.72% | 15.9% | 38.2% | 67.6% | 201% | 543% | 823% | 1440% | 3130% | - | - | 37.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 253 | 259.5 | 253 | 257 | +5 | +1.98 | 2.58 | 945 | 1,101 | 0.86 | 2.43 | +446 | -4 | +5.29 | +447 | 46.6 | -30 | 3,789 | +2 | 2 | 0.05 | '24/03/27 | 257 | 259 | 251 | 252 | -4 | -1.56 | 3.12 | 905 | 3,791 | 0.24 | 2.29 | -114 | -1 | -11.8 | -127 | 46.3 | +35 | 3,819 | 0 | 0 | 0 | '24/03/26 | 259 | 260.5 | 253.5 | 256 | -4.5 | -1.73 | 2.69 | 1,698 | 3,938 | 0.43 | 4.35 | +220 | +22 | -12.2 | +229 | 46.3 | -280 | 3,784 | 0 | 0 | 0 | '24/03/25 | 262.5 | 263.5 | 258.5 | 260.5 | -2 | -0.76 | 1.9 | 1,202 | 2,859 | 0.42 | 3.14 | +132 | -5 | -25.2 | +102 | 46.2 | -65 | 4,064 | 0 | 0 | 0 | '24/03/22 | 258 | 263.5 | 257 | 262.5 | +4.5 | +1.74 | 2.52 | 2,202 | 3,087 | 0.71 | 5.76 | +675 | -2 | -54.5 | +618 | 45.6 | -86 | 4,129 | -7 | 0 | 0 | '24/03/21 | 255.5 | 259.5 | 254 | 258 | +4.5 | +1.78 | 2.17 | 1,994 | 5,169 | 0.39 | 5.13 | +569 | 0 | +17.9 | +587 | 45.1 | -102 | 4,215 | -13 | 7 | 0.17 | '24/03/20 | 254.5 | 258 | 251.5 | 253.5 | +1 | +0.4 | 2.57 | 1,040 | 4,229 | 0.25 | 2.64 | -111 | -1 | -16 | -128 | 44.9 | +21 | 4,317 | -10 | 20 | 0.46 | '24/03/19 | 247 | 253.5 | 246.5 | 252.5 | +7 | +2.85 | 2.85 | 1,413 | 1,600 | 0.88 | 3.55 | +219 | -6 | +28 | +241 | 45 | -41 | 4,296 | +7 | 30 | 0.7 | '24/03/18 | 247.5 | 248.5 | 244 | 245.5 | +0.5 | +0.2 | 1.84 | 556 | 875 | 0.64 | 1.37 | -75 | -1 | -6.53 | -82.5 | 44.9 | -13 | 4,337 | 0 | 23 | 0.53 | '24/03/15 | 244.5 | 247 | 243 | 245 | +0.5 | +0.2 | 1.64 | 640 | 1,211 | 0.53 | 1.57 | +59.1 | +16 | -11.9 | +63.2 | 45 | -9 | 4,350 | -5 | 23 | 0.53 | '24/03/14 | 244 | 245.5 | 241 | 244.5 | 0 | 0 | 1.84 | 685 | 971 | 0.71 | 1.67 | -252 | -2 | -6.88 | -261 | 45 | +25 | 4,359 | 0 | 28 | 0.64 | '24/03/13 | 244 | 246.5 | 243 | 244.5 | 0 | 0 | 1.43 | 708 | 1,526 | 0.46 | 1.73 | -18 | 0 | -19.4 | -37.4 | 45.2 | -84 | 4,334 | -1 | 28 | 0.65 | '24/03/12 | 243 | 246.5 | 241.5 | 244.5 | +4 | +1.66 | 2.08 | 1,068 | 1,514 | 0.71 | 2.6 | +104 | -84.9 | -19.6 | -0.39 | 45.3 | +42 | 4,418 | -15 | 29 | 0.66 | '24/03/11 | 248.5 | 251.5 | 239.5 | 240.5 | -2.5 | -1.03 | 4.94 | 1,789 | 2,609 | 0.69 | 4.38 | +111 | +2 | -0.66 | +112 | 45.2 | +65 | 4,376 | -26 | 44 | 1.01 | '24/03/08 | 245 | 246.5 | 241.5 | 243 | 0 | 0 | 2.06 | 691 | 3,241 | 0.21 | 1.68 | +151 | -3 | -45.6 | +102 | 45.2 | +8 | 4,311 | +13 | 70 | 1.62 | '24/03/07 | 248.5 | 249 | 242.5 | 243 | -5 | -2.02 | 2.62 | 902 | 5,931 | 0.15 | 2.2 | -138 | 0 | -28 | -166 | 45.2 | -44 | 4,303 | -25 | 57 | 1.32 | '24/03/06 | 251 | 251 | 248 | 248 | -1 | -0.4 | 1.2 | 740 | 2,176 | 0.34 | 1.85 | +217 | +1 | -43.8 | +174 | 45.4 | -16 | 4,347 | 0 | 82 | 1.89 | '24/03/05 | 247.5 | 250 | 244 | 249 | +1.5 | +0.61 | 2.42 | 1,090 | 3,832 | 0.28 | 2.7 | +329 | -4 | -12 | +313 | 45.3 | -18 | 4,363 | +3 | 82 | 1.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 244 | 252.5 | 244 | 247.5 | +9 | +3.77 | 3.56 | 3,136 | 2,775 | 1.13 | 7.78 | +599 | +2 | -1.49 | +599 | 45.1 | -87 | 4,381 | -91 | 79 | 1.8 | '24/03/01 | 243.5 | 243.5 | 236 | 238.5 | -4 | -1.65 | 3.09 | 1,382 | 1,406 | 0.98 | 3.3 | -242 | -23 | +5.02 | -260 | 44.7 | -60 | 4,468 | +16 | 170 | 3.8 | '24/02/29 | 244.5 | 247 | 240 | 242.5 | +1.5 | +0.62 | 2.9 | 1,242 | 1,213 | 1.02 | 3.02 | +25.2 | -1 | -1.79 | +22.4 | 44.9 | +7 | 4,528 | +109 | 154 | 3.4 | '24/02/27 | 243.5 | 245.5 | 239 | 241 | 0 | 0 | 2.7 | 1,179 | 1,091 | 1.08 | 2.84 | +206 | -4 | -3.47 | +199 | 44.9 | -246 | 4,521 | -1 | 45 | 1 | '24/02/26 | 243.5 | 245.5 | 239 | 241 | -3 | -1.23 | 2.66 | 1,784 | 1,637 | 1.09 | 4.3 | +501 | -67 | -32.3 | +402 | 44.8 | +27 | 4,767 | -2 | 46 | 0.96 | '24/02/23 | 245.5 | 247.5 | 242.5 | 244 | +0.5 | +0.21 | 2.05 | 1,393 | 1,747 | 0.8 | 3.41 | +51 | -98 | +13.8 | -33.2 | 44.4 | +122 | 4,740 | +2 | 48 | 1.01 | '24/02/22 | 246.5 | 246.5 | 243 | 243.5 | +0.5 | +0.21 | 1.44 | 857 | 757 | 1.13 | 2.09 | +40 | -14 | -33.2 | -7.22 | 44.4 | -60 | 4,618 | 0 | 46 | 1 | '24/02/21 | 244.5 | 244.5 | 241 | 243 | -1.5 | -0.61 | 1.43 | 754 | 870 | 0.87 | 1.83 | -71.9 | 0 | -8.56 | -80.5 | 44.3 | +76 | 4,678 | 0 | 46 | 0.98 | '24/02/20 | 246 | 246.5 | 242.5 | 244.5 | -1 | -0.41 | 1.63 | 1,300 | 2,822 | 0.46 | 3.17 | -142 | -3 | -38.5 | -184 | 44.4 | +61 | 4,602 | -2 | 46 | 1 | '24/02/19 | 239 | 247.5 | 237.5 | 245.5 | +8.5 | +3.59 | 4.22 | 2,502 | 2,764 | 0.91 | 6.11 | -237 | -2 | -28.9 | -268 | 44.4 | -29 | 4,541 | +24 | 48 | 1.06 | '24/02/16 | 234 | 238 | 231.5 | 237 | +4.5 | +1.94 | 2.8 | 1,259 | 1,350 | 0.93 | 2.96 | -391 | -1 | -24.9 | -417 | 45 | +111 | 4,570 | +1 | 24 | 0.53 | '24/02/15 | 229.5 | 234 | 227.5 | 232.5 | +4 | +1.75 | 2.84 | 1,419 | 1,509 | 0.94 | 3.27 | -373 | -1 | -1.2 | -375 | 45 | +102 | 4,459 | 0 | 23 | 0.52 | '24/02/05 | 231.5 | 231.5 | 222.5 | 228.5 | -4 | -1.72 | 3.87 | 2,270 | 2,885 | 0.79 | 5.14 | +296 | -16 | +33.7 | +314 | 45.1 | +7 | 4,364 | -54 | 23 | 0.53 | '24/02/02 | 233 | 235 | 232 | 232.5 | -0.5 | -0.21 | 1.29 | 533 | 967 | 0.55 | 1.24 | -199 | 0 | -8.76 | -208 | 44.7 | -21 | 4,357 | -2 | 77 | 1.77 | '24/02/01 | 233.5 | 234.5 | 232 | 233 | +2 | +0.87 | 1.08 | 540 | 643 | 0.84 | 1.26 | +68 | -15 | -2.59 | +50.4 | 44.8 | -12 | 4,378 | 0 | 79 | 1.8 | '24/01/31 | 236 | 236.5 | 231 | 231 | -4 | -1.7 | 2.34 | 1,344 | 1,803 | 0.75 | 3.13 | +18 | +1 | -17 | +2.03 | 44.8 | +55 | 4,390 | -2 | 79 | 1.8 | '24/01/30 | 238.5 | 239 | 234.5 | 235 | -0.5 | -0.21 | 1.91 | 638 | 707 | 0.9 | 1.5 | -161 | -23 | -10 | -194 | 45.1 | -67 | 4,335 | -11 | 81 | 1.87 | '24/01/29 | 235 | 237 | 233 | 235.5 | +3 | +1.29 | 1.72 | 921 | 931 | 0.99 | 2.17 | -305 | 0 | +17.3 | -287 | 45.5 | -41 | 4,402 | +2 | 92 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 241 | 243.5 | 230 | 232.5 | -9.5 | -3.93 | 5.58 | 4,443 | 4,649 | 0.96 | 10.5 | +1,795 | 0 | +51.5 | +1,846 | 45.5 | +220 | 4,443 | +19 | 90 | 2.03 | '24/01/25 | 245.5 | 245.5 | 242 | 242 | -3.5 | -1.43 | 1.43 | 436 | 669 | 0.65 | 1.06 | -189 | -1 | -23.1 | -214 | 44.6 | -28 | 4,223 | -1 | 71 | 1.68 | '24/01/24 | 246 | 247.5 | 245 | 245.5 | 0 | 0 | 1.02 | 394 | 765 | 0.51 | 0.97 | -81 | 0 | -17 | -98 | 44.7 | +6 | 4,251 | 0 | 72 | 1.69 | '24/01/23 | 244 | 248 | 242.5 | 245.5 | +5 | +2.08 | 2.29 | 1,249 | 1,277 | 0.98 | 3.06 | +303 | 0 | +14.9 | +318 | 44.9 | +78 | 4,245 | -3 | 72 | 1.7 | '24/01/22 | 240.5 | 242.5 | 240 | 240.5 | +0.5 | +0.21 | 1.04 | 956 | 1,072 | 0.89 | 2.3 | +242 | -9 | +6.39 | +240 | 44.8 | -19 | 4,167 | -4 | 75 | 1.8 | '24/01/19 | 240 | 241.5 | 238 | 240 | 0 | 0 | 1.46 | 923 | 1,140 | 0.81 | 2.21 | +46.8 | 0 | +24.7 | +71.5 | 44.4 | +16 | 4,186 | 0 | 79 | 1.89 | '24/01/18 | 241.5 | 241.5 | 236.5 | 240 | -1 | -0.41 | 2.07 | 958 | 1,215 | 0.79 | 2.28 | +18 | +1 | -17 | +2.03 | 44.4 | +23 | 4,170 | +2 | 79 | 1.89 | '24/01/17 | 244 | 246.5 | 240 | 241 | -3 | -1.23 | 2.66 | 603 | 794 | 0.76 | 1.46 | -70 | +1 | +142 | +73.4 | 44.4 | -11 | 4,147 | -1 | 77 | 1.86 | '24/01/16 | 245.5 | 247 | 244 | 244 | -1.5 | -0.61 | 1.22 | 716 | 799 | 0.9 | 1.76 | -210 | -67 | +124 | -152 | 44.4 | -20 | 4,158 | 0 | 78 | 1.88 | '24/01/15 | 247.5 | 247.5 | 245 | 245.5 | -1 | -0.41 | 1.01 | 474 | 622 | 0.76 | 1.17 | -57 | -100 | +49.4 | -108 | 44.6 | +18 | 4,178 | -3 | 78 | 1.87 | '24/01/12 | 246.5 | 246.5 | 243.5 | 246.5 | 0 | 0 | 1.22 | 851 | 1,213 | 0.7 | 2.08 | +125 | -268 | +29.5 | -114 | 44.8 | -14 | 4,160 | -1 | 81 | 1.95 | '24/01/11 | 250 | 250 | 245.5 | 246.5 | -2.5 | -1 | 1.81 | 1,069 | 1,230 | 0.87 | 2.64 | +338 | -465 | +26.1 | -101 | 44.7 | -39 | 4,174 | -1 | 82 | 1.96 | '24/01/10 | 253.5 | 253.5 | 247.5 | 249 | -5 | -1.97 | 2.36 | 1,008 | 1,648 | 0.61 | 2.52 | -56 | -150 | +18.1 | -188 | 44.5 | +25 | 4,213 | -5 | 83 | 1.97 | '24/01/09 | 253 | 256 | 252 | 254 | +2 | +0.79 | 1.59 | 633 | 700 | 0.9 | 1.61 | -93.1 | -1 | +8.18 | -85.9 | 44.7 | -13 | 4,188 | -9 | 88 | 2.1 | '24/01/08 | 255 | 257 | 252 | 252 | -4 | -1.56 | 1.95 | 739 | 1,073 | 0.69 | 1.88 | -39 | +2 | +28.1 | -8.94 | 44.6 | +2 | 4,201 | -5 | 97 | 2.31 | '24/01/05 | 259 | 259 | 256 | 256 | -3 | -1.16 | 1.16 | 669 | 955 | 0.7 | 1.72 | -244 | -0.85 | +19.4 | -226 | 44.6 | +10 | 4,199 | +11 | 102 | 2.43 | '24/01/04 | 262 | 264 | 259 | 259 | -3.5 | -1.33 | 1.9 | 409 | 535 | 0.77 | 1.07 | -112 | +2 | -4.93 | -115 | 44.6 | -24 | 4,189 | +3 | 91 | 2.17 | '24/01/03 | 263 | 265 | 262 | 262.5 | -2.5 | -0.94 | 1.13 | 258 | 375 | 0.69 | 0.68 | -49.5 | +6 | +34.9 | -8.61 | 44.7 | -69 | 4,213 | 0 | 88 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 267 | 268 | 263.5 | 265 | -2 | -0.75 | 1.69 | 388 | 1,326 | 0.29 | 1.03 | -71.1 | +7 | +3.93 | -60.1 | 44.7 | +5 | 4,282 | 0 | 88 | 2.06 | '23/12/29 | 266.5 | 268.5 | 266.5 | 267 | +1.5 | +0.56 | 0.75 | 397 | 526 | 0.75 | 1.06 | +44.3 | +3 | -8.44 | +38.9 | 44.7 | +49 | 4,277 | 0 | 88 | 2.06 | '23/12/28 | 265 | 266 | 263.5 | 265.5 | +0.5 | +0.19 | 0.94 | 278 | 370 | 0.75 | 0.74 | +30 | +1 | -2.54 | +28.4 | 44.9 | -13 | 4,228 | 0 | 88 | 2.08 | '23/12/27 | 263 | 265.5 | 263 | 265 | +2.5 | +0.95 | 0.95 | 471 | 606 | 0.78 | 1.24 | +130 | +1 | -24.7 | +106 | 44.9 | -2 | 4,241 | -1 | 88 | 2.07 | '23/12/26 | 261 | 262.5 | 260 | 262.5 | +2.5 | +0.96 | 0.96 | 326 | 429 | 0.76 | 0.85 | +111 | +1 | -13.7 | +98.3 | 44.9 | -2 | 4,243 | +1 | 89 | 2.1 | '23/12/25 | 260.5 | 262.5 | 258.5 | 260 | +2 | +0.78 | 1.55 | 326 | 447 | 0.73 | 0.85 | +57 | +2 | -8.97 | +50 | 44.8 | -11 | 4,245 | -1 | 88 | 2.07 | '23/12/22 | 262 | 262 | 258 | 258 | -2 | -0.77 | 1.54 | 680 | 952 | 0.71 | 1.76 | -271 | 0 | -3.28 | -274 | 44.8 | +30 | 4,256 | +1 | 89 | 2.09 | '23/12/21 | 263 | 263.5 | 260 | 260 | -4.5 | -1.7 | 1.32 | 899 | 1,133 | 0.79 | 2.35 | -62 | -100 | +6.44 | -156 | 44.8 | -32 | 4,226 | +1 | 88 | 2.08 | '23/12/20 | 266 | 267 | 264.5 | 264.5 | +0.5 | +0.19 | 0.95 | 439 | 512 | 0.86 | 1.16 | +206 | -95 | -8.08 | +103 | 44.8 | +7 | 4,258 | 0 | 87 | 2.04 | '23/12/19 | 268.5 | 268.5 | 264 | 264 | -2.5 | -0.94 | 1.69 | 511 | 881 | 0.58 | 1.35 | -93.1 | -98 | -7.53 | -199 | 44.8 | 0 | 4,251 | 0 | 87 | 2.05 | '23/12/18 | 271.5 | 271.5 | 266.5 | 266.5 | -5.5 | -2.02 | 1.84 | 666 | 1,375 | 0.48 | 1.79 | -170 | -95 | +2.08 | -263 | 44.9 | +26 | 4,251 | 0 | 87 | 2.05 | '23/12/15 | 269.5 | 275 | 269 | 272 | +4.5 | +1.68 | 2.24 | 1,555 | 1,621 | 0.96 | 4.24 | +339 | -92 | -9.86 | +237 | 45 | -16 | 4,225 | -21 | 87 | 2.06 | '23/12/14 | 267 | 269.5 | 265 | 267.5 | +3 | +1.13 | 1.7 | 781 | 874 | 0.89 | 2.08 | -36.7 | +9 | -6.63 | -34.4 | 44.8 | +7 | 4,241 | 0 | 108 | 2.55 | '23/12/13 | 269 | 270.5 | 264 | 264.5 | -4.5 | -1.67 | 2.42 | 819 | 1,207 | 0.68 | 2.17 | -334 | +6 | -43.2 | -372 | 44.8 | +30 | 4,234 | +15 | 108 | 2.55 | '23/12/12 | 272 | 272.5 | 268 | 269 | -2.5 | -0.92 | 1.66 | 389 | 1,865 | 0.21 | 1.05 | -53.1 | +1 | -56.2 | -108 | 45 | -21 | 4,204 | 0 | 93 | 2.21 | '23/12/11 | 269 | 273 | 268.5 | 271.5 | +5 | +1.88 | 1.69 | 623 | 693 | 0.9 | 1.69 | +364 | 0 | +1.79 | +366 | 45 | -95 | 4,225 | 0 | 93 | 2.2 | '23/12/08 | 271 | 272 | 266.5 | 266.5 | -2.5 | -0.93 | 2.04 | 623 | 1,333 | 0.47 | 1.67 | -193 | +1 | -2.06 | -194 | 44.8 | -10 | 4,320 | 0 | 93 | 2.15 | '23/12/07 | 271 | 274.5 | 269 | 269 | -1.5 | -0.55 | 2.03 | 430 | 607 | 0.71 | 1.17 | -33.4 | -1 | -22.5 | -56.9 | 45 | +8 | 4,330 | -1 | 93 | 2.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 271 | 272 | 268 | 270.5 | -0.5 | -0.18 | 1.48 | 709 | 825 | 0.86 | 1.92 | +158 | +3 | -18.2 | +143 | 45.1 | -48 | 4,322 | -1 | 94 | 2.17 | '23/12/05 | 275 | 275 | 270.5 | 271 | -5 | -1.81 | 1.63 | 857 | 1,911 | 0.45 | 2.33 | -86.9 | +1 | -57.9 | -144 | 45.2 | -98 | 4,370 | -4 | 95 | 2.17 | '23/12/04 | 276 | 279 | 274.5 | 276 | +4 | +1.47 | 1.65 | 2,289 | 2,443 | 0.94 | 6.33 | -118 | +2 | -6.55 | -123 | 45.2 | +94 | 4,468 | +5 | 99 | 2.22 | '23/12/01 | 266 | 274 | 264.5 | 272 | +8 | +3.03 | 3.6 | 1,918 | 1,978 | 0.97 | 5.19 | +51.2 | -1 | +46.4 | +96.6 | 45.3 | +75 | 4,374 | +3 | 94 | 2.15 | '23/11/30 | 268 | 268.5 | 263.5 | 264 | -2.5 | -0.94 | 1.88 | 1,215 | 1,412 | 0.86 | 3.22 | +298 | +5 | +21.2 | +325 | 45.1 | +52 | 4,299 | 0 | 91 | 2.12 | '23/11/29 | 267 | 269 | 265.5 | 266.5 | +0.5 | +0.19 | 1.32 | 585 | 662 | 0.88 | 1.56 | +20.4 | +2 | -2.84 | +19.5 | 45 | -35 | 4,247 | -1 | 91 | 2.14 | '23/11/28 | 265.5 | 266 | 264.5 | 266 | +1.5 | +0.57 | 0.57 | 310 | 711 | 0.44 | 0.82 | +3 | +2 | -0.31 | +4.69 | 45.2 | -14 | 4,282 | -1 | 92 | 2.15 | '23/11/27 | 267 | 267 | 263 | 264.5 | -2 | -0.75 | 1.5 | 526 | 961 | 0.55 | 1.39 | +78.9 | +3 | +1.9 | +83.8 | 45.2 | -73 | 4,296 | -7 | 93 | 2.16 | '23/11/24 | 270.5 | 271.5 | 264.5 | 266.5 | -4 | -1.48 | 2.59 | 1,262 | 2,102 | 0.6 | 3.37 | -142 | +2 | -6.06 | -146 | 45.2 | -106 | 4,369 | 0 | 100 | 2.29 | '23/11/23 | 270 | 273 | 269 | 270.5 | +0.5 | +0.19 | 1.48 | 1,793 | 1,899 | 0.94 | 4.85 | +516 | -606 | -15.5 | -105 | 45.3 | -93 | 4,475 | +7 | 100 | 2.23 | '23/11/22 | 267.5 | 270 | 266 | 270 | +3.5 | +1.31 | 1.5 | 2,653 | 3,006 | 0.88 | 7.12 | -882 | -45 | +22.5 | -905 | 44.9 | +154 | 4,568 | +10 | 93 | 2.04 | '23/11/21 | 263.5 | 267.5 | 259 | 266.5 | +5.5 | +2.11 | 3.26 | 1,656 | 1,425 | 1.16 | 4.37 | -8.7 | -504 | +61.8 | -451 | 45.4 | +138 | 4,414 | -19 | 83 | 1.88 | '23/11/20 | 262 | 264 | 258 | 261 | -1 | -0.38 | 2.29 | 387 | 432 | 0.9 | 1.01 | -85.8 | 0 | +0.5 | -85.3 | 45.7 | +23 | 4,276 | +14 | 102 | 2.39 | '23/11/17 | 260 | 263 | 259.5 | 262 | +2 | +0.77 | 1.35 | 391 | 483 | 0.81 | 1.02 | +162 | 0 | -6.5 | +155 | 45.8 | +9 | 4,253 | -3 | 88 | 2.07 | '23/11/16 | 261 | 262 | 258.5 | 260 | +0.5 | +0.19 | 1.35 | 407 | 963 | 0.42 | 1.06 | +207 | -124 | -8.71 | +74.8 | 45.8 | -17 | 4,244 | 0 | 91 | 2.14 | '23/11/15 | 258 | 261 | 257 | 259.5 | +4.5 | +1.76 | 1.57 | 595 | 826 | 0.72 | 1.54 | +220 | -7 | -1.37 | +212 | 45.6 | -61 | 4,261 | -33 | 91 | 2.14 | '23/11/14 | 252.5 | 256.5 | 252.5 | 255 | +1 | +0.39 | 1.57 | 275 | 437 | 0.63 | 0.7 | -47.8 | +1 | +11.3 | -35.5 | 45.5 | -14 | 4,322 | -16 | 124 | 2.87 | '23/11/13 | 256 | 258 | 253 | 254 | -3 | -1.17 | 1.95 | 757 | 1,030 | 0.73 | 1.93 | -144 | -1 | -3.14 | -149 | 45.6 | -12 | 4,336 | +32 | 140 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 259 | 262 | 255 | 257 | -4 | -1.53 | 2.68 | 475 | 1,166 | 0.41 | 1.22 | -111 | -8 | -7.12 | -126 | 45.6 | +32 | 4,348 | +15 | 108 | 2.48 | '23/11/09 | 263.5 | 263.5 | 259.5 | 261 | -2.5 | -0.95 | 1.52 | 516 | 991 | 0.52 | 1.35 | -215 | +2 | -13.4 | -226 | 45.6 | -3 | 4,316 | +22 | 93 | 2.15 | '23/11/08 | 258.5 | 263.5 | 258 | 263.5 | +6.5 | +2.53 | 2.14 | 622 | 787 | 0.79 | 1.63 | +263 | 0 | -0.63 | +262 | 45.7 | -27 | 4,319 | -1 | 71 | 1.64 | '23/11/07 | 257 | 258.5 | 254.5 | 257 | +1 | +0.39 | 1.56 | 263 | 330 | 0.8 | 0.67 | +67.3 | +8 | -12.6 | +62.7 | 45.5 | -25 | 4,346 | +1 | 72 | 1.66 | '23/11/06 | 252.5 | 257 | 252 | 256 | +5.5 | +2.2 | 2 | 456 | 730 | 0.63 | 1.16 | +50.1 | -20.3 | +17.2 | +47 | 45.6 | -12 | 4,371 | -3 | 71 | 1.62 | '23/11/03 | 255 | 257 | 250.5 | 250.5 | -3.5 | -1.38 | 2.56 | 484 | 790 | 0.61 | 1.22 | -145 | -3 | +6.53 | -142 | 45.6 | +10 | 4,383 | +1 | 74 | 1.69 | '23/11/02 | 254 | 256 | 253 | 254 | +2.5 | +0.99 | 1.19 | 302 | 417 | 0.72 | 0.77 | +9.18 | -4 | +5.83 | +11 | 45.5 | -371 | 4,373 | -8 | 73 | 1.67 | '23/11/01 | 251.5 | 253 | 248.5 | 251.5 | 0 | 0 | 1.79 | 400 | 1,221 | 0.33 | 1 | -74 | +6 | +10.5 | -57.5 | 45.8 | -2 | 4,744 | +6 | 81 | 1.71 | '23/10/31 | 259 | 259 | 250.5 | 251.5 | -6.5 | -2.52 | 3.29 | 1,043 | 1,335 | 0.78 | 2.64 | -221 | +98 | -15.6 | -139 | 45.8 | -50 | 4,746 | -1 | 75 | 1.58 | '23/10/30 | 259 | 260 | 256 | 258 | +0.5 | +0.19 | 1.55 | 1,041 | 836 | 1.25 | 2.69 | -4.33 | +8 | -15.5 | -11.9 | 45.8 | -7 | 4,796 | -4 | 76 | 1.58 | '23/10/27 | 261 | 264 | 257.5 | 257.5 | -0.5 | -0.19 | 2.52 | 391 | 432 | 0.91 | 1.02 | +17 | 0 | -6.56 | +10.4 | 45.8 | -54 | 4,803 | -9 | 80 | 1.67 | '23/10/26 | 259 | 264.5 | 258 | 258 | -3.5 | -1.34 | 2.49 | 489 | 844 | 0.58 | 1.28 | -26.4 | 0 | -2.34 | -28.7 | 45.8 | -28 | 4,857 | +9 | 89 | 1.83 | '23/10/25 | 266 | 266.5 | 261.5 | 261.5 | -4 | -1.51 | 1.88 | 377 | 2,228 | 0.17 | 0.99 | -182 | 0 | +16.1 | -166 | 45.8 | +28 | 4,885 | -2 | 80 | 1.64 | '23/10/24 | 263.5 | 266 | 258 | 265.5 | +6.5 | +2.51 | 3.09 | 555 | 1,605 | 0.35 | 1.46 | +130 | -0.77 | +9.45 | +139 | 45.9 | -48 | 4,857 | 0 | 82 | 1.69 | '23/10/23 | 256.5 | 263.5 | 256.5 | 259 | +0.5 | +0.19 | 2.71 | 450 | 851 | 0.53 | 1.17 | +40.8 | -90.1 | +17.2 | -32.2 | 46 | -16 | 4,905 | +6 | 82 | 1.67 | '23/10/20 | 260 | 261 | 256 | 258.5 | -6.5 | -2.45 | 1.89 | 992 | 5,268 | 0.19 | 2.57 | -176 | +237 | +29.5 | +91 | 46.1 | -71 | 4,921 | +1 | 76 | 1.54 | '23/10/19 | 264 | 272.5 | 263.5 | 265 | +0.5 | +0.19 | 3.4 | 1,119 | 1,490 | 0.75 | 3 | -84 | +68 | +103 | +87.4 | 46.3 | +55 | 4,992 | +6 | 75 | 1.5 | '23/10/18 | 270 | 270 | 263.5 | 264.5 | -3.5 | -1.31 | 2.43 | 1,026 | 2,641 | 0.39 | 2.73 | -232 | +194 | +155 | +117 | 46.4 | -15 | 4,937 | -3 | 69 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 261 | 269 | 259.5 | 268 | +11 | +4.28 | 3.7 | 1,580 | 1,787 | 0.88 | 4.2 | +325 | +269 | +84.6 | +678 | 46.7 | -35 | 4,952 | +1 | 72 | 1.45 | '23/10/16 | 253 | 259 | 253 | 257 | +1.5 | +0.59 | 2.35 | 443 | 537 | 0.82 | 1.14 | -47 | -1 | +44.7 | -3.27 | 46.5 | -51 | 4,987 | +1 | 71 | 1.42 | '23/10/13 | 256.5 | 258.5 | 255 | 255.5 | -4.5 | -1.73 | 1.35 | 619 | 777 | 0.8 | 1.59 | +98.5 | -163 | +68.8 | +4.3 | 46.6 | -56 | 5,038 | +1 | 70 | 1.39 | '23/10/12 | 258.5 | 260.5 | 254.5 | 260 | +3.5 | +1.36 | 2.34 | 540 | 647 | 0.84 | 1.39 | +134 | -129 | +5.45 | +10.4 | 46.7 | +3 | 5,094 | -18 | 69 | 1.35 | '23/10/11 | 260 | 262 | 254 | 256.5 | -3.5 | -1.35 | 3.08 | 996 | 1,171 | 0.85 | 2.56 | +301 | -159 | +35.3 | +177 | 46.6 | -24 | 5,091 | +16 | 87 | 1.71 | '23/10/06 | 266 | 266 | 257 | 260 | -6 | -2.26 | 3.38 | 1,397 | 1,865 | 0.75 | 3.63 | +22.1 | -82 | +25.5 | -34.5 | 46.6 | -201 | 5,115 | -3 | 71 | 1.39 | '23/10/05 | 271.5 | 272 | 266 | 266 | -4.5 | -1.66 | 2.22 | 675 | 1,288 | 0.52 | 1.81 | -273 | -21 | +14.6 | -279 | 46.2 | +48 | 5,316 | -3 | 74 | 1.39 | '23/10/04 | 266.5 | 270.5 | 264 | 270.5 | +2.5 | +0.93 | 2.43 | 597 | 658 | 0.91 | 1.6 | +181 | -41 | +31.2 | +172 | 46.4 | -27 | 5,268 | +1 | 77 | 1.46 | '23/10/03 | 268 | 272.5 | 267.5 | 268 | 0 | 0 | 1.87 | 540 | 771 | 0.7 | 1.46 | +158 | 0 | +38.6 | +197 | 46.3 | -30 | 5,295 | +2 | 76 | 1.44 | '23/10/02 | 268.5 | 269.5 | 266.5 | 268 | -2 | -0.74 | 1.11 | 1,220 | 1,161 | 1.05 | 3.27 | -88 | -93 | +17.6 | -163 | 46.2 | -32 | 5,325 | 0 | 74 | 1.39 | '23/09/28 | 270 | 271 | 267 | 270 | +0.5 | +0.19 | 1.48 | 596 | 808 | 0.74 | 1.61 | +78.7 | +1 | +0.98 | +80.7 | 46.2 | -21 | 5,357 | -6 | 74 | 1.38 | '23/09/27 | 272.5 | 272.5 | 267.5 | 269.5 | -3.5 | -1.28 | 1.83 | 669 | 1,279 | 0.52 | 1.8 | +52.2 | 0 | -33.7 | +18.5 | 46.3 | -94 | 5,378 | -1 | 80 | 1.49 | '23/09/26 | 274 | 274 | 267 | 273 | -1 | -0.36 | 2.55 | 909 | 2,455 | 0.37 | 2.47 | +264 | +4 | -56.6 | +211 | 46.4 | -154 | 5,472 | -1 | 81 | 1.48 | '23/09/25 | 273 | 275.5 | 271.5 | 274 | +0.5 | +0.18 | 1.46 | 820 | 1,506 | 0.54 | 2.24 | +109 | +40 | -18 | +131 | 46.3 | +27 | 5,626 | +1 | 82 | 1.46 | '23/09/22 | 265.5 | 276 | 265 | 273.5 | +5.5 | +2.05 | 4.1 | 2,007 | 3,020 | 0.66 | 5.48 | -155 | +323 | +83.9 | +252 | 46.2 | +20 | 5,599 | +4 | 81 | 1.45 | '23/09/21 | 271 | 274 | 265.5 | 268 | -6 | -2.19 | 3.1 | 2,301 | 7,289 | 0.32 | 6.19 | -1,055 | +247 | +0.57 | -807 | 46.1 | +132 | 5,579 | -41 | 77 | 1.38 | '23/09/20 | 260.5 | 275 | 258.5 | 274 | +14.5 | +5.59 | 6.36 | 3,943 | 3,763 | 1.05 | 10.6 | +332 | +387 | +14.6 | +734 | 46.8 | +383 | 5,447 | +50 | 118 | 2.17 | '23/09/19 | 259 | 259.5 | 257 | 259.5 | 0 | 0 | 0.96 | 446 | 492 | 0.91 | 1.15 | -17.1 | +58 | -0.34 | +40.6 | 46.6 | -123 | 5,064 | +2 | 68 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 257.5 | 259.5 | 255.5 | 259.5 | -0.5 | -0.19 | 1.54 | 732 | 848 | 0.86 | 1.89 | -282 | +72 | -20 | -230 | 46.7 | -1 | 5,187 | -9 | 66 | 1.27 | '23/09/15 | 260.5 | 263 | 258 | 260 | +1.5 | +0.58 | 1.93 | 753 | 834 | 0.9 | 1.96 | -293 | +50.9 | -26.9 | -269 | 46.8 | 0 | 5,188 | 0 | 75 | 1.45 | '23/09/14 | 259.5 | 262 | 258 | 258.5 | 0 | 0 | 1.55 | 762 | 1,149 | 0.66 | 1.98 | -221 | -5 | -5.59 | -232 | 46.7 | +7 | 5,188 | -1 | 75 | 1.45 | '23/09/13 | 254.5 | 266.5 | 254.5 | 258.5 | +4 | +1.57 | 4.72 | 2,677 | 2,847 | 0.94 | 7 | -293 | +214 | +6.19 | -72.9 | 47 | +60 | 5,181 | +1 | 76 | 1.47 | '23/09/12 | 252 | 254.5 | 251 | 254.5 | +6 | +2.41 | 1.41 | 846 | 932 | 0.91 | 2.14 | +158 | -11.1 | -40.5 | +106 | 47.1 | +62 | 5,121 | 0 | 75 | 1.46 | '23/09/11 | 250.5 | 251 | 246.5 | 248.5 | -3 | -1.19 | 1.79 | 897 | 970 | 0.92 | 2.23 | -136 | +6 | +8.49 | -121 | 47.1 | +64 | 5,059 | -7 | 75 | 1.48 | '23/09/08 | 250 | 252.5 | 249 | 251.5 | -0.5 | -0.2 | 1.39 | 914 | 830 | 1.1 | 2.29 | -198 | 0 | +3.05 | -195 | 47.2 | -8 | 4,995 | -4 | 82 | 1.64 | '23/09/07 | 250 | 254.5 | 250 | 252 | 0 | 0 | 1.79 | 592 | 667 | 0.89 | 1.49 | -73.2 | +9 | -7.84 | -72.1 | 47.3 | 0 | 5,003 | +3 | 86 | 1.72 | '23/09/06 | 256 | 257 | 250.5 | 252 | -4 | -1.56 | 2.54 | 1,085 | 1,238 | 0.88 | 2.75 | -361 | 0 | -22.6 | -384 | 47.4 | -6 | 5,003 | -1 | 83 | 1.66 | '23/09/05 | 252.5 | 259 | 251 | 256 | +3.5 | +1.39 | 3.17 | 878 | 1,001 | 0.88 | 2.24 | +1.13 | +12 | -5.86 | +7.27 | 47.5 | -23 | 5,009 | -33 | 84 | 1.68 | '23/09/04 | 251.5 | 254.5 | 249.5 | 252.5 | -1.5 | -0.59 | 1.97 | 1,023 | 1,127 | 0.91 | 2.57 | +152 | -15.1 | -32.1 | +105 | 47.7 | -1 | 5,032 | -10 | 117 | 2.33 | '23/09/01 | 251 | 256.5 | 250 | 254 | +4.5 | +1.8 | 2.61 | 1,232 | 1,367 | 0.9 | 3.12 | +320 | +88 | +17.5 | +425 | 47.6 | -108 | 5,033 | +5 | 127 | 2.52 | '23/08/31 | 247.5 | 251.5 | 247 | 249.5 | +1 | +0.4 | 1.81 | 938 | 1,942 | 0.48 | 2.34 | -193 | 0 | -15 | -208 | 47.4 | -129 | 5,141 | -7 | 122 | 2.37 | '23/08/30 | 243.5 | 251 | 243.5 | 248.5 | +5.5 | +2.26 | 3.09 | 1,876 | 2,227 | 0.84 | 4.65 | +169 | +11 | -1.86 | +178 | 47.5 | -49 | 5,270 | -5 | 129 | 2.45 | '23/08/29 | 240 | 245 | 234 | 243 | +2.5 | +1.04 | 4.57 | 3,057 | 3,099 | 0.99 | 7.31 | -22.5 | 0 | -24.6 | -47.1 | 47.7 | -40 | 5,319 | -25 | 134 | 2.52 | '23/08/28 | 253 | 254 | 240.5 | 240.5 | -26.5 | -9.93 | 5.06 | 7,126 | 6,148 | 1.16 | 17.3 | -674 | -215 | +68.8 | -819 | 47.5 | -252 | 5,359 | +31 | 159 | 2.97 | '23/08/25 | 266.5 | 271 | 266.5 | 267 | -4 | -1.48 | 1.66 | 654 | 789 | 0.83 | 1.75 | -6 | +1 | -5.85 | -10.8 | 47.8 | +77 | 5,611 | +102 | 128 | 2.28 | '23/08/24 | 268 | 272.5 | 266.5 | 271 | +3 | +1.12 | 2.24 | 1,160 | 1,636 | 0.71 | 3.13 | -295 | -2.94 | -23.9 | -321 | 47.8 | +265 | 5,534 | -1 | 26 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 265 | 270.5 | 260.5 | 268 | +5 | +1.9 | 3.8 | 1,452 | 1,532 | 0.95 | 3.85 | -122 | -62.2 | +6.59 | -177 | 48.2 | +209 | 5,269 | -5 | 27 | 0.51 | '23/08/22 | 268.5 | 268.5 | 261.5 | 263 | +0.5 | +0.19 | 2.67 | 1,359 | 1,363 | 1 | 3.58 | +177 | -179 | -14.3 | -16.7 | 48.3 | +81 | 5,060 | +18 | 32 | 0.63 | '23/08/21 | 266 | 266 | 260.5 | 262.5 | -1.5 | -0.57 | 2.08 | 1,156 | 1,319 | 0.88 | 3.03 | +651 | -169 | +6.54 | +488 | 48.5 | -11 | 4,979 | +6 | 14 | 0.28 | '23/08/18 | 268 | 271 | 263 | 264 | -5 | -1.86 | 2.97 | 1,206 | 1,560 | 0.77 | 3.21 | -22.5 | 0 | -24.6 | -47.1 | 48 | +53 | 4,990 | +1 | 8 | 0.16 | '23/08/17 | 267 | 271.5 | 263.5 | 269 | -0.5 | -0.19 | 2.97 | 1,178 | 1,102 | 1.07 | 3.15 | +419 | -36 | -11 | +372 | 48.1 | +18 | 4,937 | 0 | 7 | 0.14 | '23/08/16 | 267 | 271 | 266 | 269.5 | +2.5 | +0.94 | 1.87 | 506 | 568 | 0.89 | 1.36 | -22.2 | +5 | -12.5 | -29.7 | 47.9 | -15 | 4,919 | -1 | 7 | 0.14 | '23/08/15 | 267 | 270 | 266 | 267 | -2 | -0.74 | 1.49 | 1,488 | 1,769 | 0.84 | 3.98 | +406 | -152 | +8.52 | +263 | 47.6 | +69 | 4,934 | 0 | 8 | 0.16 | '23/08/14 | 270 | 270 | 263.5 | 269 | -2 | -0.74 | 2.4 | 2,165 | 1,827 | 1.18 | 5.77 | +936 | -150 | -12.1 | +774 | 47.6 | -51 | 4,865 | 0 | 8 | 0.16 | '23/08/11 | 281 | 281 | 270 | 271 | -5 | -1.81 | 3.99 | 2,581 | 2,748 | 0.94 | 7.05 | +818 | -31 | -11.9 | +775 | 46.9 | +138 | 4,916 | -1 | 8 | 0.16 | '23/08/10 | 284 | 286 | 274 | 276 | -8 | -2.82 | 4.23 | 3,496 | 3,139 | 1.11 | 9.71 | +1,160 | -120 | -85 | +955 | 46.4 | +247 | 4,778 | -13 | 9 | 0.19 | '23/08/09 | 292 | 293.5 | 282.5 | 284 | -9.5 | -3.24 | 3.75 | 2,894 | 3,072 | 0.94 | 8.28 | +1,390 | +1,511 | -121 | +2,780 | 45.7 | +30 | 4,531 | +4 | 22 | 0.49 | '23/08/08 | 295 | 296.5 | 292 | 293.5 | -3 | -1.01 | 1.52 | 494 | 943 | 0.52 | 1.45 | -166 | -22 | -27.2 | -215 | 45.1 | -23 | 4,501 | -1 | 18 | 0.4 | '23/08/07 | 295.5 | 297.5 | 291 | 296.5 | +4.5 | +1.54 | 2.23 | 528 | 658 | 0.8 | 1.56 | +78.5 | 0 | +3.2 | +81.7 | 45.3 | +12 | 4,524 | -1 | 19 | 0.42 | '23/08/04 | 300.5 | 301 | 290 | 292 | -6.5 | -2.18 | 3.69 | 1,868 | 2,142 | 0.87 | 5.5 | -453 | -129 | -156 | -739 | 45.2 | +123 | 4,512 | +8 | 20 | 0.44 | '23/08/02 | 306 | 309 | 297.5 | 298.5 | -5.5 | -1.81 | 3.78 | 1,251 | 2,562 | 0.49 | 3.78 | +44 | -6 | -104 | -66.1 | 45.4 | -101 | 4,389 | +4 | 12 | 0.27 | '23/08/01 | 305 | 311.5 | 304 | 304 | +1.5 | +0.5 | 2.48 | 1,434 | 1,461 | 0.98 | 4.41 | +24.6 | 0 | -6.89 | +17.7 | 45.3 | -53 | 4,490 | 0 | 8 | 0.18 | '23/07/31 | 310 | 310 | 302.5 | 302.5 | -6.5 | -2.1 | 2.43 | 2,060 | 1,819 | 1.13 | 6.3 | -704 | -110 | -70.5 | -885 | 45.3 | -4 | 4,543 | 0 | 8 | 0.18 | '23/07/28 | 306 | 310.5 | 301.5 | 309 | +3 | +0.98 | 2.94 | 2,687 | 2,715 | 0.99 | 8.21 | -1,136 | -90 | -133 | -1,359 | 45.6 | +65 | 4,547 | 0 | 8 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 303 | 308.5 | 301.5 | 306 | +3 | +0.99 | 2.31 | 1,312 | 1,394 | 0.94 | 4.01 | -465 | -70 | +107 | -429 | 46 | -25 | 4,482 | 0 | 8 | 0.18 | '23/07/26 | 302.5 | 306 | 300.5 | 303 | +1.5 | +0.5 | 1.82 | 999 | 908 | 1.1 | 3.03 | -99.8 | +11 | -12 | -101 | 45.6 | -71 | 4,507 | 0 | 8 | 0.18 | '23/07/25 | 300.5 | 306.5 | 298.5 | 301.5 | +5 | +1.69 | 2.7 | 1,662 | 1,535 | 1.08 | 5.03 | -171 | +151 | -119 | -139 | 46 | -53 | 4,578 | +8 | 8 | 0.17 | '23/07/24 | 305.5 | 312 | 301.5 | 309.5 | +4.5 | +1.48 | 3.44 | 1,908 | 1,713 | 1.11 | 5.88 | -128 | -1 | +33.2 | -95.9 | 46.1 | -111 | 4,631 | 0 | 0 | 0 | '23/07/21 | 306 | 307 | 300 | 305 | -2.5 | -0.81 | 2.28 | 1,539 | 1,567 | 0.98 | 4.67 | -53 | -1 | -33.8 | -87.8 | 46.2 | -77 | 4,742 | 0 | 0 | 0 | '23/07/20 | 305 | 310 | 303 | 307.5 | +2.5 | +0.82 | 2.3 | 2,167 | 1,994 | 1.09 | 6.63 | +496 | +274 | -58.1 | +711 | 46.6 | -138 | 4,819 | 0 | 0 | 0 | '23/07/19 | 317 | 318 | 304 | 305 | -10 | -3.17 | 4.44 | 2,844 | 3,095 | 0.92 | 8.79 | -514 | -36 | -160 | -710 | 46.5 | +142 | 4,957 | -6 | 0 | 0 | '23/07/18 | 320.5 | 320.5 | 313 | 315 | -2.5 | -0.79 | 2.36 | 1,686 | 1,768 | 0.95 | 5.34 | -104 | -104 | -32.8 | -241 | 46.8 | -147 | 4,815 | -9 | 6 | 0.12 | '23/07/17 | 329 | 329 | 317 | 317.5 | -8.5 | -2.61 | 3.68 | 2,357 | 2,256 | 1.04 | 7.54 | +16.1 | -1 | -33.5 | -18.4 | 46.8 | -100 | 4,962 | -8 | 15 | 0.3 | '23/07/14 | 329.5 | 331 | 323 | 326 | +3.5 | +1.09 | 2.48 | 3,017 | 2,709 | 1.11 | 9.9 | +315 | +241 | -60.8 | +495 | 46.8 | -432 | 5,062 | +4 | 23 | 0.45 | '23/07/13 | 317.5 | 325.5 | 314 | 322.5 | +6.5 | +2.06 | 3.64 | 3,072 | 2,670 | 1.15 | 9.86 | +499 | -7 | +93.4 | +586 | 46.6 | -366 | 5,494 | -162 | 19 | 0.35 | '23/07/12 | 319.5 | 322 | 314 | 316 | -1.5 | -0.47 | 2.52 | 1,302 | 1,149 | 1.13 | 4.12 | -135 | -42 | -44.5 | -221 | 46.4 | -68 | 5,860 | -166 | 181 | 3.09 | '23/07/11 | 315 | 321.5 | 313 | 317.5 | +5.5 | +1.76 | 2.72 | 1,499 | 1,496 | 1 | 4.77 | +103 | -62.3 | +36.5 | +77.5 | 46.6 | +111 | 5,928 | -4 | 347 | 5.85 | '23/07/10 | 313 | 318 | 311.5 | 312 | -1 | -0.32 | 2.08 | 1,249 | 3,051 | 0.41 | 3.91 | +67.9 | -72 | +21.7 | +17.6 | 46.1 | -884 | 5,817 | -174 | 351 | 6.03 | '23/07/07 | 319 | 322 | 313 | 313 | -7 | -2.19 | 2.81 | 2,294 | 4,122 | 0.56 | 7.23 | +671 | -269 | -89 | +313 | 46 | -273 | 6,701 | -15 | 525 | 7.83 | '23/07/06 | 320 | 325.5 | 318 | 320 | -2.5 | -0.78 | 2.33 | 2,926 | 2,836 | 1.03 | 9.38 | +622 | -35 | -157 | +429 | 45.6 | -152 | 6,974 | -1 | 540 | 7.74 | '23/07/05 | 332 | 332 | 322.5 | 322.5 | -4.5 | -1.38 | 2.91 | 2,580 | 2,647 | 0.97 | 8.42 | -337 | -54 | -10.7 | -401 | 45.2 | +106 | 7,126 | +125 | 541 | 7.59 | '23/07/04 | 334.5 | 340 | 325.5 | 327 | +1.5 | +0.46 | 4.45 | 6,423 | 7,263 | 0.88 | 21.3 | -795 | +550 | +85.8 | -159 | 45.4 | +361 | 7,020 | +171 | 416 | 5.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 327.5 | 332 | 317 | 325.5 | +3.5 | +1.09 | 4.66 | 6,776 | 7,517 | 0.9 | 22.1 | -569 | +75 | +53.5 | -440 | 45.9 | +330 | 6,659 | +178 | 245 | 3.68 | '23/06/30 | 319 | 326.5 | 316.5 | 322 | -2.5 | -0.77 | 3.08 | 5,007 | 5,815 | 0.86 | 16.1 | -331 | +79.6 | -60.8 | -313 | 46.1 | -502 | 6,329 | -9 | 67 | 1.06 | '23/06/29 | 311 | 328 | 309 | 324.5 | +23.5 | +7.81 | 6.31 | 9,325 | 8,281 | 1.13 | 29.6 | -618 | +204 | +101 | -313 | 46.2 | -232 | 6,831 | +48 | 76 | 1.11 | '23/06/28 | 312 | 313 | 301 | 301 | -8 | -2.59 | 3.88 | 4,361 | 4,339 | 1.01 | 13.3 | -692 | +53 | -154 | -793 | 46.4 | +239 | 7,063 | -16 | 28 | 0.4 | '23/06/27 | 310 | 314.5 | 305.5 | 309 | -7 | -2.22 | 2.85 | 4,161 | 8,904 | 0.47 | 12.9 | -1,060 | +260 | -132 | -933 | 46.7 | +395 | 6,824 | -5 | 44 | 0.64 | '23/06/26 | 313 | 318.5 | 307.5 | 316 | -3 | -0.94 | 3.45 | 5,655 | 11,602 | 0.49 | 17.7 | -45.6 | +328 | -48.2 | +234 | 47.1 | -306 | 6,429 | -18 | 49 | 0.76 | '23/06/21 | 295.5 | 321.5 | 295.5 | 319 | +26.5 | +9.06 | 8.89 | 13,827 | 14,600 | 0.95 | 43 | +2,936 | +387 | +342 | +3,666 | 47.3 | +618 | 6,735 | +39 | 67 | 0.99 | '23/06/20 | 291 | 296 | 289.5 | 292.5 | +4 | +1.39 | 2.25 | 2,497 | 2,154 | 1.16 | 7.3 | +114 | +86 | -18.4 | +181 | 45 | +489 | 6,117 | +2 | 28 | 0.46 | '23/06/19 | 284 | 292 | 284 | 288.5 | +7 | +2.49 | 2.84 | 2,602 | 3,769 | 0.69 | 7.51 | +62.7 | +85 | +163 | +311 | 45 | +272 | 5,628 | 0 | 26 | 0.46 | '23/06/16 | 286.5 | 288.5 | 281.5 | 281.5 | -3.5 | -1.23 | 2.46 | 1,246 | 6,622 | 0.19 | 3.54 | -205 | +68 | +68 | -68.8 | 45.1 | +36 | 5,356 | +1 | 26 | 0.49 | '23/06/15 | 287 | 287.5 | 282 | 285 | -0.5 | -0.18 | 1.93 | 1,468 | 6,507 | 0.23 | 4.17 | +102 | -5 | -118 | -20.5 | 45.2 | -110 | 5,320 | -1 | 25 | 0.47 | '23/06/14 | 286.5 | 290.5 | 284.5 | 285.5 | -0.5 | -0.17 | 2.1 | 1,244 | 2,415 | 0.52 | 3.57 | +118 | 0 | -104 | +13.6 | 45.1 | -7 | 5,430 | -5 | 26 | 0.48 | '23/06/13 | 292 | 292.5 | 286 | 286 | -3.5 | -1.21 | 2.25 | 1,955 | 9,439 | 0.21 | 5.63 | -155 | -4 | -101 | -260 | 44.9 | -45 | 5,437 | 0 | 31 | 0.57 | '23/06/12 | 284 | 293.5 | 282.5 | 289.5 | +8.5 | +3.02 | 3.91 | 4,044 | 5,113 | 0.79 | 11.7 | +461 | +21 | +54.7 | +537 | 44.9 | +144 | 5,482 | +4 | 31 | 0.57 | '23/06/09 | 278 | 282.5 | 277.5 | 281 | +6 | +2.18 | 1.82 | 2,338 | 2,534 | 0.92 | 6.55 | +567 | +89 | +70.9 | +726 | 44.4 | -31 | 5,338 | -1 | 27 | 0.51 | '23/06/08 | 272.5 | 275 | 271 | 275 | +2.5 | +0.92 | 1.47 | 687 | 1,037 | 0.66 | 1.88 | +241 | +34 | -17 | +258 | 44.1 | +4 | 5,369 | -3 | 28 | 0.52 | '23/06/07 | 269.5 | 272.5 | 269.5 | 272.5 | +3 | +1.11 | 1.11 | 341 | 874 | 0.39 | 0.93 | +40.6 | -1 | +2 | +41.6 | 44 | -10 | 5,365 | +2 | 31 | 0.58 | '23/06/06 | 270 | 272 | 268.5 | 269.5 | -1.5 | -0.55 | 1.29 | 640 | 1,742 | 0.37 | 1.73 | +62.5 | 0 | +2.75 | +65.3 | 43.8 | -111 | 5,375 | 0 | 29 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 273 | 275 | 271 | 271 | -1 | -0.37 | 1.47 | 754 | 1,645 | 0.46 | 2.05 | +139 | -255 | +4.53 | -111 | 43.8 | +25 | 5,486 | +1 | 29 | 0.53 | '23/06/02 | 275.5 | 276.5 | 271.5 | 272 | -3.5 | -1.27 | 1.81 | 1,041 | 5,089 | 0.2 | 2.85 | -319 | -66 | -7.56 | -392 | 43.7 | +60 | 5,461 | -2 | 28 | 0.51 | '23/06/01 | 277.5 | 278 | 274.5 | 275.5 | -1 | -0.36 | 1.27 | 723 | 3,461 | 0.21 | 2 | +0.22 | -15 | -27 | -41.8 | 44 | +14 | 5,401 | 0 | 30 | 0.56 | '23/05/31 | 270 | 277.5 | 270 | 276.5 | +8 | +2.98 | 2.79 | 1,923 | 2,168 | 0.89 | 5.29 | +699 | +224 | +77.8 | +1,001 | 44.3 | -98 | 5,387 | +3 | 30 | 0.56 | '23/05/30 | 271.5 | 271.5 | 268.5 | 268.5 | -2 | -0.74 | 1.11 | 570 | 955 | 0.6 | 1.54 | +92.9 | -104 | -10.9 | -21.9 | 43.8 | +20 | 5,485 | 0 | 27 | 0.49 | '23/05/29 | 268.5 | 271 | 268.5 | 270.5 | +3.5 | +1.31 | 0.94 | 730 | 1,420 | 0.51 | 1.97 | +212 | -21 | +22.9 | +214 | 43.7 | +29 | 5,465 | -6 | 27 | 0.49 | '23/05/26 | 267.5 | 268.5 | 266.5 | 267 | +0.5 | +0.19 | 0.75 | 581 | 1,478 | 0.39 | 1.55 | -0.8 | -109 | -28 | -138 | 43.6 | +14 | 5,436 | 0 | 33 | 0.61 | '23/05/25 | 268 | 268 | 265.5 | 266.5 | -1 | -0.37 | 0.93 | 386 | 1,421 | 0.27 | 1.03 | +137 | -6.12 | -50 | +80.8 | 43.7 | -43 | 5,422 | 0 | 33 | 0.61 | '23/05/24 | 267 | 268 | 264 | 267.5 | +1.5 | +0.56 | 1.5 | 556 | 1,499 | 0.37 | 1.48 | +55.5 | 0 | -11 | +44.5 | 43.7 | -116 | 5,465 | 0 | 33 | 0.6 | '23/05/23 | 265 | 269 | 265 | 266 | +1 | +0.38 | 1.51 | 760 | 964 | 0.79 | 2.03 | +102 | 0 | +8.81 | +111 | 43.7 | -87 | 5,581 | -3 | 33 | 0.59 | '23/05/22 | 260 | 265 | 259.5 | 265 | +4 | +1.53 | 2.11 | 639 | 772 | 0.83 | 1.68 | +232 | 0 | +6.5 | +239 | 43.6 | -15 | 5,668 | 0 | 36 | 0.64 | '23/05/19 | 263.5 | 264 | 261 | 261 | -1 | -0.38 | 1.15 | 398 | 598 | 0.67 | 1.04 | -22.6 | 0 | -14.7 | -37.3 | 43.4 | +11 | 5,683 | -1 | 36 | 0.63 | '23/05/18 | 263.5 | 264 | 261 | 262 | +0.5 | +0.19 | 1.15 | 612 | 1,318 | 0.46 | 1.6 | +100 | +0.49 | -54 | +46.9 | 43.5 | +47 | 5,672 | -8 | 37 | 0.65 | '23/05/17 | 258 | 262.5 | 257.5 | 261.5 | +2 | +0.77 | 1.93 | 939 | 1,056 | 0.89 | 2.44 | +150 | +43 | -43.5 | +149 | 43.4 | +2 | 5,625 | -180 | 45 | 0.8 | '23/05/16 | 256.5 | 260.5 | 256 | 259.5 | +5 | +1.96 | 1.77 | 421 | 468 | 0.9 | 1.09 | +15 | -4 | +18 | +29 | 43.3 | -11 | 5,623 | +60 | 225 | 4 | '23/05/15 | 258 | 258 | 252.5 | 254.5 | -4 | -1.55 | 2.13 | 542 | 622 | 0.87 | 1.38 | -38.5 | +1 | +3.23 | -34.3 | 42.6 | -44 | 5,634 | +25 | 165 | 2.93 | '23/05/12 | 257.5 | 261.5 | 257.5 | 258.5 | +1 | +0.39 | 1.55 | 770 | 864 | 0.89 | 1.99 | -65.1 | +2 | -90.9 | -154 | 42.3 | +49 | 5,678 | +15 | 140 | 2.47 | '23/05/11 | 258 | 259 | 255 | 257.5 | 0 | 0 | 1.55 | 523 | 551 | 0.95 | 1.34 | -16 | 0 | +5.66 | -10.3 | 42.5 | -45 | 5,629 | +36 | 125 | 2.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 258 | 259.5 | 256.5 | 257.5 | +0.5 | +0.19 | 1.17 | 349 | 389 | 0.9 | 0.9 | +83.1 | +1 | +4.12 | +88.2 | 42.2 | -4 | 5,674 | +19 | 89 | 1.57 | '23/05/09 | 260 | 260 | 255.5 | 257 | -3 | -1.15 | 1.73 | 413 | 512 | 0.81 | 1.06 | -100 | -1 | -13.9 | -115 | 42.1 | +3 | 5,678 | +9 | 70 | 1.23 | '23/05/08 | 259.5 | 261.5 | 259 | 260 | +2 | +0.78 | 0.97 | 354 | 419 | 0.85 | 0.92 | +10.5 | -16 | +3 | -2.46 | 42.2 | -18 | 5,675 | +7 | 61 | 1.07 | '23/05/05 | 258.5 | 260 | 258 | 258 | +0.5 | +0.19 | 0.78 | 281 | 391 | 0.72 | 0.73 | +33.8 | -30 | -2.52 | +1.28 | 42.2 | -2 | 5,693 | +21 | 54 | 0.95 | '23/05/04 | 258.5 | 259.5 | 256 | 257.5 | -1 | -0.39 | 1.35 | 332 | 437 | 0.76 | 0.86 | -58.7 | +9 | -12.4 | -62.1 | 42.2 | +50 | 5,695 | +9 | 33 | 0.58 | '23/05/03 | 261 | 262 | 254.5 | 258.5 | -2.5 | -0.96 | 2.87 | 700 | 985 | 0.71 | 1.81 | +112 | 0 | -24.2 | +87.5 | 42.2 | -66 | 5,645 | +7 | 24 | 0.43 | '23/05/02 | 263.5 | 265.5 | 261 | 261 | -2 | -0.76 | 1.71 | 495 | 924 | 0.54 | 1.3 | +27.4 | -94 | -8.56 | -75.1 | 41.8 | -5 | 5,711 | 0 | 17 | 0.3 | '23/04/28 | 265 | 265 | 261 | 263 | +3 | +1.15 | 1.54 | 651 | 886 | 0.74 | 1.71 | +244 | +27 | -145 | +126 | 41.8 | -16 | 5,716 | +8 | 17 | 0.3 | '23/04/27 | 258 | 262 | 256 | 260 | +4.5 | +1.76 | 2.35 | 643 | 796 | 0.81 | 1.67 | +208 | -16 | +20.4 | +213 | 41.6 | -23 | 5,732 | +9 | 9 | 0.16 | '23/04/26 | 252 | 256 | 251 | 255.5 | +5 | +2 | 2 | 539 | 577 | 0.93 | 1.37 | +128 | -20 | +20.4 | +128 | 41.5 | +4 | 5,755 | 0 | 0 | 0 | '23/04/25 | 256.5 | 258.5 | 250 | 250.5 | -4.5 | -1.76 | 3.33 | 1,182 | 1,503 | 0.79 | 2.99 | +141 | -55 | +44.3 | +130 | 41.4 | +13 | 5,751 | 0 | 0 | 0 | '23/04/24 | 263.5 | 264.5 | 253.5 | 255 | -8 | -3.04 | 4.18 | 2,248 | 2,715 | 0.83 | 5.77 | +208 | -311 | -23.2 | -126 | 41.1 | +7 | 5,738 | 0 | 0 | 0 | '23/04/21 | 273.5 | 273.5 | 262.5 | 263 | -10 | -3.66 | 4.03 | 1,711 | 2,505 | 0.68 | 4.56 | -365 | -255 | -54.8 | -675 | 40.3 | +34 | 5,731 | -2 | 0 | 0 | '23/04/20 | 271.5 | 274.5 | 268.5 | 273 | 0 | 0 | 2.2 | 1,290 | 1,531 | 0.84 | 3.5 | -65 | -78 | -40.7 | -184 | 40.6 | -25 | 5,697 | +2 | 2 | 0.04 | '23/04/19 | 274 | 275 | 272.5 | 273 | +0.5 | +0.18 | 0.92 | 628 | 820 | 0.77 | 1.72 | +30 | -4 | +3.14 | +29.1 | 40.7 | -11 | 5,722 | 0 | 0 | 0 | '23/04/18 | 274 | 275.5 | 272 | 272.5 | 0 | 0 | 1.28 | 603 | 791 | 0.76 | 1.65 | +122 | -1 | -0.76 | +120 | 40.8 | -26 | 5,733 | 0 | 0 | 0 | '23/04/17 | 277.5 | 277.5 | 272 | 272.5 | -4.5 | -1.62 | 1.99 | 1,165 | 1,383 | 0.84 | 3.19 | +42 | -117 | -37.8 | -113 | 40.8 | -7 | 5,759 | 0 | 0 | 0 | '23/04/14 | 279.5 | 279.5 | 277 | 277 | 0 | 0 | 0.9 | 1,090 | 2,697 | 0.4 | 3.03 | +387 | -105 | +22 | +304 | 41 | -5 | 5,766 | -35 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 280 | 280.5 | 277 | 277 | -1.5 | -0.54 | 1.26 | 745 | 1,928 | 0.39 | 2.07 | +165 | -56 | -31.4 | +77.6 | 40.9 | -69 | 5,771 | -6 | 35 | 0.61 | '23/04/12 | 278.5 | 282 | 277.5 | 278.5 | +1 | +0.36 | 1.62 | 1,168 | 1,809 | 0.65 | 3.27 | +291 | -85 | -2.92 | +203 | 41 | -223 | 5,840 | 0 | 41 | 0.7 | '23/04/11 | 276 | 278 | 274.5 | 277.5 | +3 | +1.09 | 1.28 | 1,899 | 834 | 2.28 | 5.26 | +103 | -54 | +2 | +51 | 40.7 | -61 | 6,063 | -5 | 41 | 0.68 | '23/04/10 | 274.5 | 275 | 270.5 | 274.5 | +2.5 | +0.92 | 1.65 | 615 | 706 | 0.87 | 1.68 | +101 | -52 | +50.3 | +99.3 | 40.7 | -32 | 6,124 | -12 | 46 | 0.75 | '23/04/07 | 271.5 | 274.5 | 271 | 272 | +1 | +0.37 | 1.29 | 802 | 906 | 0.88 | 2.18 | +84 | -54 | +29 | +59 | 40.9 | +3 | 6,156 | 0 | 58 | 0.94 | '23/04/06 | 276 | 276 | 270 | 271 | -8 | -2.87 | 2.15 | 2,004 | 3,352 | 0.6 | 5.44 | -812 | -89 | +9.86 | -891 | 40.7 | +80 | 6,153 | -6 | 58 | 0.94 | '23/03/31 | 280 | 289 | 278.5 | 279 | +1 | +0.36 | 3.78 | 4,593 | 4,211 | 1.09 | 13 | +503 | -2 | -2.83 | +498 | 41.3 | -75 | 6,073 | -46 | 64 | 1.05 |
|