| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 311 | 310.5 | +0.5 | +0.16% | 2.25% | 311 | 315.5 | 308.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 752 | 2.35 億 | 714 | 1.1 張/筆 | 312.2 元 | 2.59 | 20.34 | 1.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,237 | 3.81 億 | 1,139 | 1.1 張/筆 | 307.6 元 | -1.5 (-0.48%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.16%)
財報評分: 最新45分 / 平均49分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
| 成交價: 311元 (+0.5元 / +0.16%) | 成交張數: 752張 | 成交金額: 2.35億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第25高 | 近2日新高 | 連2跌→漲 (+0.5元 / +0.16%) | 第691低 | 近89日新低 | 第1495高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 二年 20'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | 十五年 | 二十年 | 今年 01/03
~05/20 |
|---|
| 漲跌價 | -5 | -7 | -24 | -4 | +27.5 | +57.5 | +95.5 | +122 | +113 | +98 | +282.25 | - | - | +50 | | 漲跌幅 | -1.58% | -2.2% | -7.16% | -1.27% | +9.7% | +22.7% | +44.3% | +64.6% | +57.1% | +46% | +982% | - | - | +19.2% | | 振幅 | 4.59% | 8.65% | 11.3% | 17.8% | 25% | 41% | 63.1% | 85.2% | 109% | 104% | 1106% | - | - | 39.1% |
| 3日 05/18
~05/20 | 5日 05/16
~05/20 | 10日 05/09
~05/20 | 一個月 04/21
~05/20 | 三個月 02/21
~05/20 | 半年 21'11/22
~05/20 | 一年 21'05/21
~05/20 | 二年 20'05/21
~05/20 | 三年 19'05/22
~05/20 | 五年 17'05/22
~05/20 | 十年 12'05/21
~05/20 | 十五年 | 二十年 | 今年 01/03
~05/20 |
|---|
| 成交千張 | 3.69 | 9.92 | 24.5 | 48.7 | 160 | 296 | 477 | 983 | 1,474 | 2,687 | 5,044 | - | - | 275 | | 週轉率 | 2.45% | 6.59% | 16.3% | 32.3% | 106% | 197% | 317% | 653% | 979% | 1784% | 3350% | - | - | 183% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/20 | 311 | 315.5 | 308.5 | 311 | +0.5 | +0.16 | 2.25 | 752 | 714 | 1.05 | 2.35 | -81 | 0 | -18.7 | -99.7 | 47.3 | +69 | 3,530 | -14 | 82 | 2.32 | | 05/19 | 307 | 311.5 | 304 | 310.5 | -1.5 | -0.48 | 2.4 | 1,237 | 1,139 | 1.09 | 3.81 | +33 | -29 | -59.2 | -55.2 | 47.4 | +21 | 3,461 | -16 | 96 | 2.77 | | 05/18 | 316 | 318.5 | 311.5 | 312 | -4 | -1.27 | 2.22 | 1,705 | 1,586 | 1.07 | 5.36 | +8 | -116 | -37 | -145 | 47.4 | +53 | 3,440 | +15 | 112 | 3.26 | | 05/17 | 303.5 | 316 | 303.5 | 316 | +12.5 | +4.12 | 4.12 | 1,829 | 1,766 | 1.04 | 5.67 | +324 | -59 | +78.3 | +343 | 47.4 | -173 | 3,387 | +18 | 97 | 2.86 | | 05/16 | 324 | 327.5 | 300 | 303.5 | -14.5 | -4.56 | 8.65 | 4,400 | 3,658 | 1.2 | 13.7 | -203 | -148 | -35 | -386 | 47.1 | +28 | 3,560 | -103 | 79 | 2.22 | | 05/13 | 313 | 319 | 312.5 | 318 | +8 | +2.58 | 2.1 | 1,363 | 1,015 | 1.34 | 4.31 | +217 | -118 | +49.4 | +148 | 47.2 | +28 | 3,532 | -36 | 182 | 5.15 | | 05/12 | 312.5 | 315.5 | 308.5 | 310 | -3 | -0.96 | 2.24 | 1,915 | 1,494 | 1.28 | 5.98 | +47 | -20 | +3.02 | +30 | 47.2 | -116 | 3,504 | -12 | 218 | 6.22 | | 05/11 | 316.5 | 325 | 312.5 | 313 | -5.5 | -1.73 | 3.92 | 2,414 | 2,090 | 1.16 | 7.66 | +102 | -354 | -53.1 | -305 | 47.1 | +151 | 3,620 | +36 | 230 | 6.35 | | 05/10 | 326 | 328 | 310 | 318.5 | -16.5 | -4.93 | 5.37 | 5,809 | 4,543 | 1.28 | 18.5 | +304 | -128 | -18.8 | +157 | 47 | -191 | 3,469 | -101 | 194 | 5.59 | | 05/09 | 330 | 338 | 321 | 335 | 0 | 0 | 5.07 | 3,076 | 2,471 | 1.24 | 10.2 | -48 | -46 | -37.3 | -131 | 46.8 | +52 | 3,660 | +75 | 295 | 8.06 | | 05/06 | 331.5 | 340.5 | 330 | 335 | -9 | -2.62 | 3.05 | 4,964 | 4,124 | 1.2 | 16.6 | +199 | -236 | -95.2 | -132 | 46.9 | +336 | 3,608 | +7 | 220 | 6.1 | | 05/05 | 320 | 344 | 315 | 344 | +31 | +9.9 | 9.27 | 7,630 | 7,039 | 1.08 | 25.2 | +1,238 | +353 | +47 | +1,638 | 46.8 | -406 | 3,272 | +141 | 213 | 6.51 | | 05/04 | 307.5 | 315 | 306 | 313 | +10.5 | +3.47 | 2.98 | 1,768 | 1,706 | 1.04 | 5.52 | +250 | +106 | +141 | +497 | 45.8 | -108 | 3,678 | +18 | 72 | 1.96 | | 05/03 | 301 | 305.5 | 296.5 | 302.5 | +2 | +0.67 | 3 | 1,037 | 2,149 | 0.48 | 3.11 | +331 | +8 | +1 | +340 | 45.5 | +53 | 3,786 | -5 | 54 | 1.43 | | 04/29 | 297.5 | 305 | 297.5 | 300.5 | +6.5 | +2.21 | 2.55 | 845 | 689 | 1.23 | 2.54 | +168 | 0 | +20 | +188 | 45.3 | +18 | 3,733 | -16 | 59 | 1.58 | | 04/28 | 297.5 | 299 | 294 | 294 | -0.5 | -0.17 | 1.7 | 785 | 1,576 | 0.5 | 2.32 | -42.3 | 0 | -2.18 | -44.4 | 45.2 | +26 | 3,715 | +17 | 75 | 2.02 | | 04/27 | 295 | 298.5 | 288 | 294.5 | -10.5 | -3.44 | 3.44 | 1,792 | 1,867 | 0.96 | 5.27 | +113 | +1 | -52.4 | +61.4 | 45.3 | -14 | 3,689 | +13 | 58 | 1.57 | | 04/26 | 305 | 308.5 | 301 | 305 | +6 | +2.01 | 2.51 | 974 | 879 | 1.11 | 2.97 | +125 | +52 | -8.88 | +168 | 45.2 | -63 | 3,703 | +12 | 45 | 1.22 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/25 | 302 | 306 | 298.5 | 299 | -9.5 | -3.08 | 2.43 | 1,175 | 1,032 | 1.14 | 3.54 | +399 | 0 | -104 | +295 | 45.2 | -18 | 3,766 | +21 | 33 | 0.88 | | 04/22 | 315.5 | 320.5 | 307.5 | 308.5 | -9 | -2.83 | 4.09 | 2,045 | 2,229 | 0.92 | 6.39 | -68.9 | +1 | -4.34 | -72.2 | 44.8 | -28 | 3,784 | 0 | 12 | 0.32 | | 04/21 | 317.5 | 318.5 | 314 | 317.5 | +2.5 | +0.79 | 1.43 | 1,156 | 949 | 1.22 | 3.66 | +498 | 0 | -20 | +478 | 45 | -48 | 3,812 | +12 | 12 | 0.31 | | 04/20 | 315 | 318.5 | 312 | 315 | +5 | +1.61 | 2.1 | 1,790 | 1,673 | 1.07 | 5.64 | +629 | 0 | -44 | +585 | 45.2 | -175 | 3,860 | 0 | 0 | 0 | | 04/19 | 304 | 313.5 | 302.5 | 310 | +10 | +3.33 | 3.67 | 2,240 | 1,952 | 1.15 | 6.94 | +758 | 0 | +19 | +777 | 44.8 | -157 | 4,035 | 0 | 0 | 0 | | 04/18 | 300 | 303.5 | 298 | 300 | +1 | +0.33 | 1.84 | 891 | 715 | 1.25 | 2.68 | +216 | +5 | -23 | +198 | 44.2 | -7 | 4,192 | -11 | 0 | 0 | | 04/15 | 298 | 300.5 | 292.5 | 299 | -0.5 | -0.17 | 2.67 | 1,036 | 923 | 1.12 | 3.08 | +30 | +62 | -28 | +64 | 44.1 | -48 | 4,199 | -78 | 11 | 0.26 | | 04/14 | 299 | 301 | 297 | 299.5 | +1.5 | +0.5 | 1.34 | 1,091 | 1,062 | 1.03 | 3.26 | +413 | -200 | -35 | +178 | 44 | -8 | 4,247 | -34 | 89 | 2.1 | | 04/13 | 286 | 298 | 286 | 298 | +11.5 | +4.01 | 4.19 | 2,443 | 1,787 | 1.37 | 7.18 | +108 | +116 | +63.9 | +288 | 43.8 | -205 | 4,255 | +14 | 123 | 2.89 | | 04/12 | 283 | 289.5 | 283 | 286.5 | -1 | -0.35 | 2.26 | 1,983 | 1,522 | 1.3 | 5.67 | +405 | +40 | -337 | +108 | 43.8 | -11 | 4,460 | -74 | 109 | 2.44 | | 04/11 | 300 | 300 | 285 | 287.5 | -13.5 | -4.49 | 4.98 | 2,475 | 2,876 | 0.86 | 7.15 | +174 | -75 | -79.2 | +19.6 | 43.6 | +56 | 4,471 | -3 | 183 | 4.09 | | 04/08 | 301 | 302 | 297.5 | 301 | +1.5 | +0.5 | 1.5 | 1,120 | 1,010 | 1.11 | 3.37 | +59 | +86 | +15 | +160 | 43.5 | +7 | 4,415 | -10 | 186 | 4.21 | | 04/07 | 300 | 301 | 297 | 299.5 | -1.5 | -0.5 | 1.33 | 1,581 | 1,788 | 0.88 | 4.73 | +254 | -92 | -6.1 | +156 | 43.4 | -14 | 4,408 | +23 | 196 | 4.45 | | 04/06 | 297.5 | 301 | 293.5 | 301 | +1.5 | +0.5 | 2.5 | 1,404 | 1,506 | 0.93 | 4.17 | +214 | -243 | +28.7 | -0.25 | 43.3 | +53 | 4,422 | -27 | 173 | 3.91 | | 04/01 | 290.5 | 299.5 | 290.5 | 299.5 | +3 | +1.01 | 3.04 | 1,241 | 1,107 | 1.12 | 3.68 | +150 | 0 | +5.25 | +155 | 43.1 | -17 | 4,369 | +3 | 200 | 4.58 | | 03/31 | 308 | 308 | 296 | 296.5 | -13 | -4.2 | 3.88 | 2,462 | 2,305 | 1.07 | 7.37 | -146 | -782 | -20.7 | -948 | 43 | +223 | 4,386 | -20 | 197 | 4.49 | | 03/30 | 307 | 313 | 305 | 309.5 | +5 | +1.64 | 2.63 | 2,266 | 2,244 | 1.01 | 7 | +571 | +97 | +88.1 | +756 | 43.1 | -99 | 4,163 | +8 | 217 | 5.21 | | 03/29 | 298.5 | 305.5 | 295.5 | 304.5 | +10.5 | +3.57 | 3.4 | 3,999 | 3,234 | 1.24 | 12 | +814 | -366 | +43.2 | +491 | 42.8 | -178 | 4,262 | +14 | 209 | 4.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/28 | 312 | 314 | 290.5 | 294 | -24 | -7.55 | 7.39 | 5,260 | 4,621 | 1.14 | 15.7 | +439 | -1,198 | -133 | -892 | 42.2 | +217 | 4,440 | -35 | 195 | 4.39 | | 03/25 | 328.5 | 328.5 | 315.5 | 318 | -3.5 | -1.09 | 4.04 | 1,569 | 1,296 | 1.21 | 5.03 | -143 | +21 | -17.8 | -140 | 41.9 | -104 | 4,223 | -9 | 230 | 5.45 | | 03/24 | 319 | 322 | 315 | 321.5 | +3.5 | +1.1 | 2.2 | 1,640 | 1,411 | 1.16 | 5.23 | +448 | 0 | +12.8 | +461 | 42.1 | -12 | 4,327 | +1 | 239 | 5.52 | | 03/23 | 323 | 326 | 314 | 318 | -2 | -0.62 | 3.75 | 2,930 | 2,435 | 1.2 | 9.37 | +129 | -26 | -53.1 | +49.9 | 41.7 | +232 | 4,339 | -7 | 238 | 5.49 | | 03/22 | 319.5 | 325 | 316 | 320 | +3.5 | +1.11 | 2.84 | 3,094 | 2,175 | 1.42 | 9.9 | +547 | -159 | -15 | +373 | 41.7 | +60 | 4,107 | -377 | 245 | 5.97 | | 03/21 | 323 | 329 | 316.5 | 316.5 | -1.5 | -0.47 | 3.93 | 3,691 | 3,092 | 1.19 | 11.9 | +11 | +167 | +30.8 | +209 | 41.3 | -115 | 4,047 | -343 | 622 | 15.4 | | 03/18 | 326 | 326.5 | 314 | 318 | -3.5 | -1.09 | 3.89 | 2,835 | 2,767 | 1.02 | 9.02 | +87 | 0 | -68 | +18.9 | 41.3 | +186 | 4,162 | -14 | 965 | 23.2 | | 03/17 | 313.5 | 322 | 310 | 321.5 | +12 | +3.88 | 3.88 | 5,188 | 4,463 | 1.16 | 16.5 | +545 | +106 | +205 | +856 | 41.2 | +60 | 3,976 | +16 | 979 | 24.6 | | 03/16 | 300 | 310 | 295.5 | 309.5 | +12 | +4.03 | 4.87 | 2,558 | 2,108 | 1.21 | 7.75 | +0.46 | 0 | +98 | +98.5 | 40.8 | -62 | 3,916 | -4 | 963 | 24.6 | | 03/15 | 301 | 301.5 | 293.5 | 297.5 | -7 | -2.3 | 2.63 | 2,717 | 1,998 | 1.36 | 8.07 | +445 | 0 | -39.5 | +405 | 40.7 | -167 | 3,978 | +43 | 967 | 24.3 | | 03/14 | 310 | 311 | 301 | 304.5 | -7.5 | -2.4 | 3.21 | 2,310 | 3,407 | 0.68 | 7.05 | -371 | +1 | +102 | -269 | 40.4 | +26 | 4,145 | +53 | 924 | 22.3 | | 03/11 | 313 | 324.5 | 304 | 312 | +3 | +0.97 | 6.63 | 8,165 | 8,132 | 1 | 25.6 | -535 | -212 | +124 | -623 | 40.8 | +619 | 4,119 | -10 | 871 | 21.1 | | 03/10 | 299.5 | 317 | 295.5 | 309 | +17 | +5.82 | 7.36 | 6,137 | 5,522 | 1.11 | 18.7 | +323 | +438 | +213 | +974 | 41.2 | +122 | 3,500 | +14 | 881 | 25.2 | | 03/09 | 289 | 294.5 | 285.5 | 292 | +11 | +3.91 | 3.2 | 2,590 | 2,219 | 1.17 | 7.53 | +529 | +216 | +28.8 | +774 | 41.2 | -102 | 3,378 | +28 | 867 | 25.7 | | 03/08 | 289.5 | 292.5 | 273 | 281 | -10.5 | -3.6 | 6.69 | 4,096 | 3,323 | 1.23 | 11.6 | +494 | +2 | -160 | +336 | 40.8 | -182 | 3,480 | -45 | 839 | 24.1 | | 03/07 | 297 | 302.5 | 291.5 | 291.5 | +0.5 | +0.17 | 3.78 | 5,576 | 5,171 | 1.08 | 16.5 | -138 | +1 | -18.8 | -155 | 40.4 | -186 | 3,662 | +21 | 884 | 24.1 | | 03/04 | 290 | 293.5 | 287 | 291 | +2 | +0.69 | 2.25 | 949 | 966 | 0.98 | 2.76 | +183 | -72 | -8.8 | +102 | 40.4 | +16 | 3,848 | -49 | 863 | 22.4 | | 03/03 | 299 | 299.5 | 284 | 289 | -8.5 | -2.86 | 5.21 | 3,419 | 6,038 | 0.57 | 9.92 | +177 | -19 | -446 | -288 | 40.2 | -406 | 3,832 | -3 | 912 | 23.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/02 | 297.5 | 302 | 296 | 297.5 | +1 | +0.34 | 2.02 | 1,729 | 1,504 | 1.15 | 5.15 | +207 | -376 | +173 | +4.38 | 40 | +71 | 4,238 | -11 | 915 | 21.6 | | 03/01 | 296.5 | 303 | 296 | 296.5 | -2.5 | -0.84 | 2.34 | 2,264 | 2,235 | 1.01 | 6.75 | -322 | +30 | +189 | -103 | 40 | -139 | 4,167 | +5 | 926 | 22.2 | | 02/25 | 298.5 | 303 | 291.5 | 299 | +6.5 | +2.22 | 3.93 | 3,618 | 3,483 | 1.04 | 10.7 | -176 | -44 | +54.2 | -166 | 40.5 | +436 | 4,306 | -35 | 921 | 21.4 | | 02/24 | 289 | 296 | 287 | 292.5 | -0.5 | -0.17 | 3.07 | 2,874 | 2,968 | 0.97 | 8.37 | -210 | +134 | +4.24 | -72.1 | 40.7 | -40 | 3,870 | -3 | 956 | 24.7 | | 02/23 | 283 | 294 | 282 | 293 | +13 | +4.64 | 4.29 | 3,325 | 3,492 | 0.95 | 9.66 | +124 | +233 | +93 | +450 | 41 | -72 | 3,910 | +17 | 959 | 24.5 | | 02/22 | 286 | 287 | 276 | 280 | -7 | -2.44 | 3.83 | 2,714 | 2,274 | 1.19 | 7.59 | +381 | -288 | -87.4 | +5.77 | 40.8 | -125 | 3,982 | -20 | 942 | 23.7 | | 02/21 | 283.5 | 289 | 283 | 287 | +3.5 | +1.23 | 2.12 | 2,257 | 1,796 | 1.26 | 6.46 | +282 | 0 | +4.39 | +286 | 40.6 | -117 | 4,107 | +12 | 962 | 23.4 |
|
