|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.95 | 45.3 | +0.65 | +1.43% | 2.54% | 45.6 | 46.5 | 45.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 367 | 1,686萬 | 274 | 1.3張/筆 | 45.95元 | 2.82 | 85.09 | -1.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 523 | 2,404萬 | 399 | 1.3張/筆 | 45.98元 | +0.15 (+0.33%) | 連漲連跌: 連4漲 ( +4元 / +9.54%) 財報評分: 最新38分 / 平均36分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 45.95元 (+0.65元/ +1.43%) | 成交張數: 367張 | 成交金額: 1,686萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第46高 | 近7日新高 | 連4漲 (+4元/ +9.54%) | 第626高 | 近3日新低 | 第413高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 41.95 | 43.5 | 47.85 | 46.25 | 37 | 35.15 | 33.8 | 27.4 | 29.3 | 17.8 | 26.1 | - | - | 35.55 | 漲跌價 | +3.35 | +1.8 | -2.55 | -0.95 | +8.3 | +10.15 | +11.5 | +17.9 | +16 | +27.5 | +19.2 | - | - | +10.4 | 漲跌幅 | +7.99% | +4.14% | -5.33% | -2.05% | +22.4% | +28.9% | +34% | +65.3% | +54.6% | +154% | +73.6% | - | - | +29.3% | 振幅 | 11.2% | 11.8% | 13.5% | 16.3% | 47.2% | 57.8% | 71.3% | 113% | 120% | 228% | 156% | - | - | 55.7% | 成交張數 | 1,395 | 2,679 | 7,312 | 1.62萬 | 8.73萬 | 10.3萬 | 17.9萬 | 27.5萬 | 75.9萬 | 90萬 | 111萬 | - | - | 9.05萬 | 成交金額 | 6,277萬 | 1.17億 | 3.28億 | 7.47億 | 41.4億 | 47億 | 75.1億 | 106億 | 310億 | 341億 | 381億 | - | - | 42.6億 | 週轉率 | 1.9% | 3.65% | 9.95% | 22.1% | 119% | 140% | 244% | 374% | 1033% | 1225% | 1504% | - | - | 123% |
結算價 45.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 45.6 | 46.5 | 45.35 | 45.95 | +0.65 | +1.43 | 2.54 | 367 | 274 | 1.34 | 0.17 | | | | | | | | | | | '24/04/26 | 45.15 | 46.9 | 45.15 | 45.3 | +0.15 | +0.33 | 3.88 | 523 | 399 | 1.31 | 0.24 | 0 | 0 | +0.3 | +0.3 | 1.59 | -1 | 5,613 | 0 | 95 | 1.69 | '24/04/25 | 43.75 | 45.8 | 43.5 | 45.15 | +1.75 | +4.03 | 5.3 | 607 | 424 | 1.43 | 0.27 | -43 | 0 | +0.21 | -42.8 | 1.58 | -29 | 5,614 | -28 | 95 | 1.69 | '24/04/24 | 42.2 | 43.7 | 42.2 | 43.4 | +1.45 | +3.46 | 3.58 | 265 | 212 | 1.25 | 0.11 | +5 | 0 | +0.37 | +5.37 | 1.64 | -21 | 5,643 | -41 | 123 | 2.18 | '24/04/23 | 43.2 | 43.2 | 41.75 | 41.95 | -0.35 | -0.83 | 3.43 | 305 | 239 | 1.28 | 0.13 | +69 | 0 | 0 | +69 | 1.61 | -10 | 5,664 | -61 | 164 | 2.9 | '24/04/22 | 43.5 | 43.65 | 42.05 | 42.3 | -1.2 | -2.76 | 3.68 | 980 | 639 | 1.53 | 0.42 | +63 | 0 | -3.38 | +59.6 | 1.51 | -316 | 5,674 | -181 | 225 | 3.97 | '24/04/19 | 46.3 | 46.4 | 42 | 43.5 | -2.75 | -5.95 | 9.51 | 1,944 | 1,134 | 1.71 | 0.85 | +87 | 0 | -0.38 | +86.6 | 1.37 | -317 | 5,990 | -17 | 406 | 6.78 | '24/04/18 | 45.95 | 47.15 | 45.25 | 46.25 | -0.05 | -0.11 | 4.1 | 671 | 503 | 1.33 | 0.31 | +13 | 0 | +0.24 | +13.2 | 1.26 | -36 | 6,307 | -23 | 423 | 6.71 | '24/04/17 | 46.55 | 47.45 | 46.15 | 46.3 | -0.25 | -0.54 | 2.79 | 571 | 401 | 1.42 | 0.27 | +97 | 0 | +0.52 | +97.5 | 1.24 | -2 | 6,343 | -56 | 446 | 7.03 | '24/04/16 | 48.15 | 48.15 | 45.75 | 46.55 | -1.3 | -2.72 | 5.02 | 672 | 530 | 1.27 | 0.31 | -55 | 0 | 0 | -55 | 1.27 | -6 | 6,345 | -92 | 502 | 7.91 | '24/04/15 | 47.9 | 48.2 | 47.1 | 47.85 | 0 | 0 | 2.3 | 776 | 571 | 1.36 | 0.37 | +97 | 0 | +6.69 | +104 | 1.64 | +6 | 6,351 | +12 | 594 | 9.35 | '24/04/12 | 48.3 | 49.25 | 47.75 | 47.85 | -0.35 | -0.73 | 3.11 | 1,240 | 883 | 1.4 | 0.6 | +177 | 0 | -95 | +82 | 1.51 | -3 | 6,345 | -927 | 582 | 9.17 | '24/04/11 | 47 | 49.3 | 46.7 | 48.2 | +0.9 | +1.9 | 5.5 | 2,250 | 1,522 | 1.48 | 1.09 | +152 | 0 | +7 | +159 | 1.27 | -134 | 6,348 | +50 | 1,509 | 23.8 | '24/04/10 | 44.7 | 47.9 | 44.7 | 47.3 | +2.55 | +5.7 | 7.15 | 1,351 | 973 | 1.39 | 0.64 | +121 | 0 | +12 | +133 | 1.06 | -115 | 6,482 | +26 | 1,459 | 22.5 | '24/04/09 | 44.15 | 45.9 | 44.15 | 44.75 | +0.6 | +1.36 | 3.96 | 610 | 457 | 1.33 | 0.27 | +52 | 0 | +2 | +54 | 0.9 | -86 | 6,597 | -35 | 1,433 | 21.7 | '24/04/08 | 45 | 45.15 | 44 | 44.15 | -0.7 | -1.56 | 2.56 | 472 | 378 | 1.25 | 0.21 | -21 | 0 | 0 | -21 | 0.82 | -36 | 6,683 | -6 | 1,468 | 22 | '24/04/03 | 44.4 | 45.3 | 43.9 | 44.85 | -0.15 | -0.33 | 3.11 | 440 | 363 | 1.21 | 0.2 | +19 | 0 | 0 | +19 | 0.85 | -6 | 6,719 | 0 | 1,474 | 21.9 | '24/04/02 | 46.75 | 46.75 | 45 | 45 | -1.7 | -3.64 | 3.75 | 777 | 699 | 1.11 | 0.35 | -105 | 0 | 0 | -105 | 0.83 | +42 | 6,725 | -30 | 1,474 | 21.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 46.5 | 46.95 | 46.05 | 46.7 | +0.4 | +0.86 | 1.94 | 324 | 318 | 1.02 | 0.15 | +142 | 0 | 0 | +142 | 0.97 | 0 | 6,683 | +128 | 1,504 | 22.5 | '24/03/29 | 47 | 47.95 | 46.3 | 46.3 | -0.4 | -0.86 | 3.53 | 644 | 499 | 1.29 | 0.3 | -3 | 0 | 0 | -3 | 0.77 | +57 | 6,683 | +26 | 1,376 | 20.6 | '24/03/28 | 46.9 | 47.9 | 46.35 | 46.7 | +0.45 | +0.97 | 3.35 | 791 | 584 | 1.35 | 0.37 | -175 | 0 | 0 | -175 | 0.78 | +259 | 6,626 | +26 | 1,350 | 20.4 | '24/03/27 | 46.25 | 46.75 | 46.05 | 46.25 | 0 | 0 | 1.51 | 600 | 475 | 1.26 | 0.28 | +63 | 0 | -13 | +50 | 1.04 | -58 | 6,367 | +62 | 1,324 | 20.8 | '24/03/26 | 46.3 | 47.25 | 46.05 | 46.25 | -0.05 | -0.11 | 2.59 | 681 | 520 | 1.31 | 0.32 | -87 | 0 | -17 | -104 | 1.02 | -87 | 6,425 | +12 | 1,262 | 19.6 | '24/03/25 | 47.1 | 47.55 | 46.15 | 46.3 | -1 | -2.11 | 2.96 | 1,187 | 838 | 1.42 | 0.55 | +163 | 0 | -15 | +148 | 1.15 | +24 | 6,512 | +160 | 1,250 | 19.2 | '24/03/22 | 48.95 | 49 | 46.8 | 47.3 | -1.25 | -2.57 | 4.53 | 1,128 | 897 | 1.26 | 0.54 | -214 | 0 | -1 | -215 | 0.98 | -85 | 6,488 | +100 | 1,090 | 16.8 | '24/03/21 | 47.95 | 48.75 | 47.2 | 48.55 | +0.95 | +2 | 3.26 | 1,028 | 802 | 1.28 | 0.49 | -12 | 0 | 0 | -12 | 1.2 | +56 | 6,573 | +48 | 990 | 15.1 | '24/03/20 | 48 | 49.45 | 47.6 | 47.6 | -0.25 | -0.52 | 3.87 | 1,461 | 1,115 | 1.31 | 0.71 | -143 | 0 | 0 | -143 | 1.2 | -141 | 6,517 | +8 | 942 | 14.5 | '24/03/19 | 48.75 | 49 | 47.65 | 47.85 | -0.9 | -1.85 | 2.77 | 1,518 | 1,116 | 1.36 | 0.73 | -283 | 0 | 0 | -283 | 1.37 | +64 | 6,658 | -11 | 934 | 14 | '24/03/18 | 49.6 | 52.7 | 47.05 | 48.75 | -0.6 | -1.22 | 11.4 | 4,595 | 3,141 | 1.46 | 2.28 | +18 | 0 | 0 | +18 | 1.69 | -391 | 6,594 | -10 | 945 | 14.3 | '24/03/15 | 51.9 | 51.9 | 49 | 49.35 | -1.15 | -2.28 | 5.74 | 2,513 | 1,853 | 1.36 | 1.26 | -615 | 0 | 0 | -615 | 1.67 | -51 | 6,985 | +19 | 955 | 13.7 | '24/03/14 | 48.35 | 51.8 | 46.8 | 50.5 | +2.35 | +4.88 | 10.4 | 3,236 | 2,085 | 1.55 | 1.63 | +430 | 0 | +6 | +436 | 2.26 | -82 | 7,036 | +44 | 936 | 13.3 | '24/03/13 | 49 | 49.3 | 47.8 | 48.15 | +0.55 | +1.16 | 3.15 | 2,560 | 1,634 | 1.57 | 1.24 | -482 | 0 | +1 | -481 | 1.65 | +190 | 7,118 | +26 | 892 | 12.5 | '24/03/12 | 44.9 | 48.4 | 44.9 | 47.6 | +2.7 | +6.01 | 7.8 | 1,532 | 1,006 | 1.52 | 0.71 | -280 | 0 | -7 | -287 | 2.22 | +196 | 6,928 | +50 | 866 | 12.5 | '24/03/11 | 46.5 | 46.8 | 44.75 | 44.9 | -1.6 | -3.44 | 4.41 | 1,195 | 932 | 1.28 | 0.55 | -32 | 0 | 0 | -32 | 2.61 | -11 | 6,732 | +19 | 816 | 12.1 | '24/03/08 | 49.55 | 50.2 | 44.6 | 46.5 | -3.05 | -6.16 | 11.3 | 3,417 | 2,356 | 1.45 | 1.61 | +210 | 0 | -18 | +192 | 2.57 | -314 | 6,743 | -43 | 797 | 11.8 | '24/03/07 | 50.6 | 51.7 | 48.6 | 49.55 | -0.55 | -1.1 | 6.19 | 3,171 | 2,282 | 1.39 | 1.59 | -95 | 0 | 0 | -95 | 2.3 | -121 | 7,057 | +15 | 840 | 11.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 52 | 54.3 | 49.45 | 50.1 | +0.65 | +1.31 | 9.81 | 7,880 | 4,153 | 1.9 | 4.18 | +122 | 0 | -17 | +105 | 2.43 | +341 | 7,178 | +30 | 825 | 11.5 | '24/03/05 | 48.1 | 49.45 | 46.9 | 49.45 | +2.1 | +4.44 | 5.39 | 1,631 | 1,158 | 1.41 | 0.79 | -12 | 0 | 0 | -12 | 2.25 | +294 | 6,837 | -48 | 795 | 11.6 | '24/03/04 | 47 | 47.75 | 46.65 | 47.35 | +0.45 | +0.96 | 2.35 | 877 | 840 | 1.04 | 0.41 | +77 | 0 | +1 | +78 | 2.26 | -12 | 6,543 | -4 | 843 | 12.9 | '24/03/01 | 47.05 | 48.6 | 46.9 | 46.9 | -0.1 | -0.21 | 3.62 | 1,165 | 917 | 1.27 | 0.56 | +12 | 0 | 0 | +12 | 2.16 | +41 | 6,555 | -25 | 847 | 12.9 | '24/02/29 | 46.9 | 47.8 | 46.35 | 47 | +0.1 | +0.21 | 3.09 | 657 | 723 | 0.91 | 0.31 | +68 | 0 | +3 | +71 | 2.14 | -78 | 6,514 | -12 | 872 | 13.4 | '24/02/27 | 48.5 | 48.5 | 46 | 46.9 | -1.1 | -2.29 | 5.21 | 1,277 | 1,061 | 1.2 | 0.6 | -28 | 0 | -1 | -29 | 2.05 | -95 | 6,592 | +18 | 884 | 13.4 | '24/02/26 | 47.15 | 48.15 | 45.9 | 48 | +0.85 | +1.8 | 4.77 | 1,928 | 1,537 | 1.25 | 0.91 | +126 | 0 | +14 | +140 | 2.09 | -95 | 6,687 | +40 | 866 | 13 | '24/02/23 | 48 | 49 | 47.05 | 47.15 | -0.85 | -1.77 | 4.06 | 2,109 | 1,884 | 1.12 | 1.01 | +259 | 0 | -1 | +258 | 1.9 | -150 | 6,782 | +18 | 826 | 12.2 | '24/02/22 | 49.5 | 49.65 | 45.85 | 48 | -0.1 | -0.21 | 7.9 | 8,477 | 4,357 | 1.95 | 4.04 | -332 | 0 | -3 | -335 | 1.57 | +1,423 | 6,932 | +24 | 808 | 11.7 | '24/02/21 | 43.75 | 48.1 | 43.75 | 48.1 | +4.35 | +9.94 | 9.94 | 4,766 | 2,482 | 1.92 | 2.22 | +156 | 0 | 0 | +156 | 2 | +472 | 5,509 | +475 | 784 | 14.2 | '24/02/20 | 45.5 | 46.65 | 42.1 | 43.75 | -0.3 | -0.68 | 10.3 | 4,560 | 3,524 | 1.29 | 2.02 | -284 | 0 | +12 | -272 | 1.79 | +84 | 5,037 | +229 | 309 | 6.13 | '24/02/19 | 40.1 | 44.05 | 40.1 | 44.05 | +4 | +9.99 | 9.86 | 2,496 | 1,442 | 1.73 | 1.09 | +30 | 0 | +1 | +31 | 2.15 | +524 | 4,953 | +78 | 80 | 1.62 | '24/02/16 | 38.7 | 40.7 | 38.45 | 40.05 | +1.95 | +5.12 | 5.91 | 1,051 | 883 | 1.19 | 0.42 | +63 | 0 | -4 | +59 | 2.09 | +292 | 4,429 | 0 | 2 | 0.05 | '24/02/15 | 38.25 | 38.6 | 37.6 | 38.1 | +0.35 | +0.93 | 2.65 | 570 | 526 | 1.08 | 0.22 | +40 | 0 | 0 | +40 | 2.01 | +55 | 4,137 | +2 | 2 | 0.05 | '24/02/05 | 37.1 | 38.25 | 37.1 | 37.75 | +0.5 | +1.34 | 3.09 | 322 | 310 | 1.04 | 0.12 | +36 | 0 | 0 | +36 | 1.95 | +50 | 4,082 | 0 | 0 | 0 | '24/02/02 | 37.3 | 37.3 | 37 | 37.25 | 0 | 0 | 0.81 | 707 | 193 | 3.66 | 0.26 | +38 | 0 | 0 | +38 | 1.9 | -9 | 4,032 | 0 | 0 | 0 | '24/02/01 | 37.1 | 37.4 | 36.85 | 37.25 | +0.2 | +0.54 | 1.48 | 202 | 258 | 0.78 | 0.07 | +43 | 0 | 0 | +43 | 1.86 | +53 | 4,041 | 0 | 0 | 0 | '24/01/31 | 37 | 37.3 | 36.85 | 37.05 | +0.1 | +0.27 | 1.22 | 271 | 294 | 0.92 | 0.1 | +22 | 0 | 0 | +22 | 1.8 | +109 | 3,988 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 37.1 | 37.3 | 36.95 | 36.95 | -0.15 | -0.4 | 0.94 | 226 | 327 | 0.69 | 0.08 | +15 | 0 | 0 | +15 | 1.77 | +79 | 3,879 | -4 | 1 | 0.03 | '24/01/29 | 37 | 37.15 | 37 | 37.1 | +0.1 | +0.27 | 0.41 | 132 | 208 | 0.64 | 0.05 | +15 | 0 | 0 | +15 | 1.75 | +19 | 3,800 | 0 | 5 | 0.13 | '24/01/26 | 37.2 | 37.4 | 36.9 | 37 | +0.1 | +0.27 | 1.36 | 267 | 227 | 1.18 | 0.1 | +48 | 0 | -1 | +47 | 1.8 | +48 | 3,781 | 0 | 5 | 0.13 | '24/01/25 | 37.25 | 37.35 | 36.75 | 36.9 | 0 | 0 | 1.63 | 563 | 351 | 1.61 | 0.21 | +106 | 0 | 0 | +106 | 1.9 | +161 | 3,733 | 0 | 5 | 0.13 | '24/01/24 | 36.55 | 37 | 36.2 | 36.9 | +0.9 | +2.5 | 2.22 | 434 | 334 | 1.3 | 0.16 | +118 | 0 | 0 | +118 | 1.76 | +158 | 3,572 | 0 | 5 | 0.14 | '24/01/23 | 36 | 36.55 | 35.15 | 36 | +0.35 | +0.98 | 3.93 | 238 | 186 | 1.28 | 0.09 | +70 | 0 | 0 | +70 | 1.6 | +61 | 3,414 | 0 | 5 | 0.15 | '24/01/22 | 36.6 | 37 | 35.1 | 35.65 | +0.75 | +2.15 | 5.44 | 205 | 198 | 1.04 | 0.07 | +30 | 0 | 0 | +30 | 1.5 | +25 | 3,353 | 0 | 5 | 0.15 | '24/01/19 | 35 | 35.1 | 34.8 | 34.9 | +0.05 | +0.14 | 0.86 | 70.4 | 87 | 0.81 | 0.02 | -9 | 0 | 0 | -9 | 1.46 | 0 | 3,328 | 0 | 5 | 0.15 | '24/01/18 | 34.9 | 35.8 | 34.5 | 34.85 | -0.05 | -0.14 | 3.72 | 68.3 | 99 | 0.69 | 0.02 | -11 | 0 | 0 | -11 | 1.47 | +7 | 3,328 | 0 | 5 | 0.15 | '24/01/17 | 35.35 | 35.4 | 34.8 | 34.9 | -0.35 | -0.99 | 1.7 | 117 | 159 | 0.74 | 0.04 | -33 | 0 | 0 | -33 | 1.48 | -2 | 3,321 | 0 | 5 | 0.15 | '24/01/16 | 35.5 | 35.6 | 35.25 | 35.25 | -0.35 | -0.98 | 0.98 | 38.7 | 71 | 0.54 | 0.01 | -5 | 0 | 0 | -5 | 1.52 | +18 | 3,323 | 0 | 5 | 0.15 | '24/01/15 | 35.5 | 36 | 35.1 | 35.6 | +0.5 | +1.42 | 2.56 | 114 | 122 | 0.94 | 0.04 | +41 | 0 | 0 | +41 | 1.53 | +4 | 3,305 | 0 | 5 | 0.15 | '24/01/12 | 35.3 | 35.3 | 34.9 | 35.1 | -0.2 | -0.57 | 1.13 | 75.6 | 84 | 0.9 | 0.03 | -21 | 0 | 0 | -21 | 1.47 | 0 | 3,301 | 0 | 5 | 0.15 | '24/01/11 | 35.2 | 35.5 | 35.2 | 35.3 | +0.2 | +0.57 | 0.85 | 22.3 | 49 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 1.5 | -3 | 3,301 | 0 | 5 | 0.15 | '24/01/10 | 35.2 | 35.5 | 35.05 | 35.1 | -0.3 | -0.85 | 1.27 | 100 | 106 | 0.95 | 0.04 | -17 | 0 | 0 | -17 | 1.5 | +7 | 3,304 | 0 | 5 | 0.15 | '24/01/09 | 35.6 | 35.75 | 35.1 | 35.4 | -0.4 | -1.12 | 1.82 | 69.7 | 83 | 0.84 | 0.02 | -15 | 0 | 0 | -15 | 1.52 | +26 | 3,297 | 0 | 5 | 0.15 | '24/01/08 | 36.05 | 36.1 | 35.55 | 35.8 | +0.35 | +0.99 | 1.55 | 31.6 | 73 | 0.43 | 0.01 | +7 | 0 | 0 | +7 | 1.54 | +7 | 3,271 | 0 | 5 | 0.15 | '24/01/05 | 35.7 | 35.7 | 35.3 | 35.45 | -0.15 | -0.42 | 1.12 | 67.4 | 67 | 1.01 | 0.02 | +4 | 0 | 0 | +4 | 1.53 | +24 | 3,264 | 0 | 5 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 35.55 | 36 | 35.55 | 35.6 | -0.35 | -0.97 | 1.25 | 77.2 | 77 | 1 | 0.03 | -17 | 0 | 0 | -17 | 1.52 | -2 | 3,240 | 0 | 5 | 0.15 | '24/01/03 | 35.35 | 36.3 | 35.15 | 35.95 | +0.55 | +1.55 | 3.25 | 127 | 120 | 1.06 | 0.05 | -14 | 0 | 0 | -14 | 1.54 | +42 | 3,242 | 0 | 5 | 0.15 | '24/01/02 | 35.2 | 35.5 | 35.15 | 35.4 | -0.15 | -0.42 | 0.98 | 57.1 | 71 | 0.8 | 0.02 | +15 | 0 | 0 | +15 | 1.56 | +1 | 3,200 | 0 | 5 | 0.16 | '23/12/29 | 35.5 | 35.85 | 35.05 | 35.55 | +0.15 | +0.42 | 2.26 | 112 | 94 | 1.19 | 0.04 | +13 | 0 | 0 | +13 | 1.54 | -8 | 3,199 | 0 | 5 | 0.16 | '23/12/28 | 35.85 | 36 | 35.4 | 35.4 | -0.4 | -1.12 | 1.68 | 141 | 130 | 1.08 | 0.05 | -36 | 0 | 0 | -36 | 1.52 | +20 | 3,207 | 0 | 5 | 0.16 | '23/12/27 | 36.45 | 36.45 | 35.8 | 35.8 | -0.4 | -1.1 | 1.8 | 136 | 134 | 1.01 | 0.05 | -26 | 0 | 0 | -26 | 1.57 | +6 | 3,187 | 0 | 5 | 0.16 | '23/12/26 | 36 | 36.35 | 35.9 | 36.2 | +0.3 | +0.84 | 1.25 | 203 | 124 | 1.63 | 0.07 | +81 | 0 | 0 | +81 | 1.59 | +35 | 3,181 | -12 | 5 | 0.16 | '23/12/25 | 36.1 | 36.1 | 35.75 | 35.9 | -0.25 | -0.69 | 0.97 | 206 | 169 | 1.22 | 0.07 | +6 | 0 | 0 | +6 | 1.48 | +25 | 3,146 | -12 | 17 | 0.54 | '23/12/22 | 37.2 | 37.35 | 36.1 | 36.15 | -0.55 | -1.5 | 3.41 | 336 | 316 | 1.06 | 0.12 | -77 | 0 | -1 | -78 | 1.47 | +59 | 3,121 | -26 | 29 | 0.93 | '23/12/21 | 36.4 | 37.75 | 36.4 | 36.7 | -0.2 | -0.54 | 3.66 | 414 | 361 | 1.15 | 0.15 | -30 | 0 | 0 | -30 | 1.62 | +111 | 3,062 | -2 | 55 | 1.8 | '23/12/20 | 35.75 | 37.45 | 35.55 | 36.9 | +1.4 | +3.94 | 5.35 | 689 | 484 | 1.42 | 0.25 | +298 | 0 | 0 | +298 | 1.65 | -113 | 2,951 | +9 | 57 | 1.93 | '23/12/19 | 36 | 36 | 35.45 | 35.5 | -0.5 | -1.39 | 1.53 | 244 | 229 | 1.07 | 0.09 | -22 | 0 | 0 | -22 | 1.29 | +18 | 3,064 | -10 | 48 | 1.57 | '23/12/18 | 37.3 | 37.35 | 36 | 36 | -0.55 | -1.5 | 3.69 | 1,066 | 757 | 1.41 | 0.39 | -155 | 0 | 0 | -155 | 1.32 | +3 | 3,046 | +7 | 58 | 1.9 | '23/12/15 | 34.75 | 36.9 | 34.7 | 36.55 | +1.8 | +5.18 | 6.33 | 1,395 | 783 | 1.78 | 0.51 | +46 | 0 | 0 | +46 | 1.52 | -82 | 3,043 | +46 | 51 | 1.68 | '23/12/14 | 35.3 | 35.5 | 34.65 | 34.75 | 0 | 0 | 2.45 | 172 | 156 | 1.1 | 0.06 | -2 | 0 | 0 | -2 | 1.46 | -47 | 3,125 | 0 | 5 | 0.16 | '23/12/13 | 35.1 | 36.5 | 34.75 | 34.75 | -0.35 | -1 | 4.99 | 142 | 135 | 1.05 | 0.05 | -1 | 0 | 0 | -1 | 1.51 | +20 | 3,172 | 0 | 5 | 0.16 | '23/12/12 | 35.05 | 35.2 | 34.65 | 35.1 | -0.1 | -0.28 | 1.56 | 165 | 139 | 1.19 | 0.06 | +26 | 0 | -13 | +13 | 1.53 | -8 | 3,152 | 0 | 5 | 0.16 | '23/12/11 | 35.3 | 35.4 | 34.6 | 35.2 | -0.1 | -0.28 | 2.27 | 163 | 156 | 1.05 | 0.06 | +13 | 0 | +3 | +16 | 1.49 | +12 | 3,160 | 0 | 5 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 35.7 | 35.75 | 35.1 | 35.3 | -0.4 | -1.12 | 1.82 | 99.5 | 108 | 0.92 | 0.04 | +12 | 0 | 0 | +12 | 1.47 | -5 | 3,148 | 0 | 5 | 0.16 | '23/12/07 | 36 | 36.05 | 35.3 | 35.7 | -0.25 | -0.7 | 2.09 | 144 | 171 | 0.84 | 0.05 | -11 | 0 | 0 | -11 | 1.46 | -7 | 3,153 | 0 | 5 | 0.16 | '23/12/06 | 36.1 | 36.2 | 35.3 | 35.95 | +0.25 | +0.7 | 2.52 | 113 | 139 | 0.81 | 0.04 | +18 | 0 | 0 | +18 | 1.47 | +12 | 3,160 | 0 | 5 | 0.16 | '23/12/05 | 36.3 | 36.5 | 35.65 | 35.7 | -0.4 | -1.11 | 2.35 | 100 | 125 | 0.8 | 0.04 | -21 | 0 | 0 | -21 | 1.49 | -4 | 3,148 | -1 | 5 | 0.16 | '23/12/04 | 36.6 | 36.6 | 35.95 | 36.1 | -0.5 | -1.37 | 1.78 | 216 | 210 | 1.03 | 0.08 | +22 | 0 | -1 | +21 | 1.54 | +31 | 3,152 | 0 | 6 | 0.19 | '23/12/01 | 36.55 | 36.9 | 36.4 | 36.6 | -0.1 | -0.27 | 1.36 | 117 | 114 | 1.03 | 0.04 | -3 | 0 | 0 | -3 | 1.51 | +10 | 3,121 | 0 | 6 | 0.19 | '23/11/30 | 36.75 | 36.75 | 36.4 | 36.7 | -0.05 | -0.14 | 0.95 | 89.5 | 146 | 0.61 | 0.03 | -10 | 0 | 0 | -10 | 1.51 | +24 | 3,111 | 0 | 6 | 0.19 | '23/11/29 | 36.3 | 37 | 36.1 | 36.75 | +0.65 | +1.8 | 2.49 | 130 | 144 | 0.91 | 0.05 | +31 | 0 | 0 | +31 | 1.52 | -2 | 3,087 | 0 | 6 | 0.19 | '23/11/28 | 36.7 | 36.7 | 35 | 36.1 | -0.6 | -1.63 | 4.63 | 200 | 217 | 0.92 | 0.07 | +35 | 0 | 0 | +35 | 1.48 | -22 | 3,089 | 0 | 6 | 0.19 | '23/11/27 | 36.7 | 36.9 | 36.5 | 36.7 | 0 | 0 | 1.09 | 47.7 | 150 | 0.32 | 0.02 | -1 | 0 | 0 | -1 | 1.45 | -3 | 3,111 | 0 | 6 | 0.19 | '23/11/24 | 37.1 | 37.2 | 36.7 | 36.7 | -0.3 | -0.81 | 1.35 | 48.1 | 82 | 0.59 | 0.02 | +1 | 0 | 0 | +1 | 1.45 | +5 | 3,114 | 0 | 6 | 0.19 | '23/11/23 | 36.95 | 38 | 36.95 | 37 | -0.1 | -0.27 | 2.83 | 260 | 275 | 0.94 | 0.1 | +5 | 0 | 0 | +5 | 1.5 | +26 | 3,109 | 0 | 6 | 0.19 | '23/11/22 | 36.25 | 37.2 | 36.25 | 37.1 | +0.65 | +1.78 | 2.61 | 260 | 258 | 1.01 | 0.1 | +124 | 0 | +2 | +126 | 1.5 | +40 | 3,083 | 0 | 6 | 0.19 | '23/11/21 | 36.8 | 37.05 | 36.35 | 36.45 | -0.25 | -0.68 | 1.91 | 194 | 174 | 1.11 | 0.07 | +36 | 0 | -1 | +35 | 1.34 | -4 | 3,043 | 0 | 6 | 0.2 | '23/11/20 | 36.5 | 37 | 36.5 | 36.7 | -0.2 | -0.54 | 1.36 | 104 | 106 | 0.98 | 0.04 | +36 | 0 | 0 | +36 | 1.29 | -6 | 3,047 | 0 | 6 | 0.2 | '23/11/17 | 36.55 | 37.2 | 36.5 | 36.9 | +0.4 | +1.1 | 1.92 | 123 | 159 | 0.78 | 0.05 | +25 | 0 | 0 | +25 | 1.25 | +11 | 3,053 | 0 | 6 | 0.2 | '23/11/16 | 36.85 | 37 | 36.4 | 36.5 | -0.35 | -0.95 | 1.63 | 135 | 130 | 1.04 | 0.05 | +17 | 0 | 0 | +17 | 1.21 | +51 | 3,042 | 0 | 6 | 0.2 | '23/11/15 | 37.75 | 37.75 | 36.75 | 36.85 | -0.15 | -0.41 | 2.7 | 249 | 309 | 0.8 | 0.09 | +9 | 0 | +58 | +67 | 1.19 | -25 | 2,991 | 0 | 6 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 35.65 | 37.2 | 35.65 | 37 | +1.2 | +3.35 | 4.33 | 232 | 217 | 1.07 | 0.09 | +56 | 0 | 0 | +56 | 1.18 | +63 | 3,016 | -1 | 6 | 0.2 | '23/11/13 | 36.35 | 36.35 | 35.6 | 35.8 | -0.2 | -0.56 | 2.08 | 87.6 | 161 | 0.54 | 0.03 | +1 | 0 | 0 | +1 | 1.1 | -2 | 2,953 | +1 | 7 | 0.24 | '23/11/10 | 36.65 | 37 | 36 | 36 | -0.65 | -1.77 | 2.73 | 111 | 141 | 0.79 | 0.04 | -9 | 0 | +13 | +4 | 1.09 | +3 | 2,955 | 0 | 6 | 0.2 | '23/11/09 | 36.65 | 37.5 | 36.2 | 36.65 | +0.05 | +0.14 | 3.55 | 255 | 234 | 1.09 | 0.09 | -21 | 0 | 0 | -21 | 1.12 | +53 | 2,952 | 0 | 6 | 0.2 | '23/11/08 | 36.4 | 37 | 36.2 | 36.6 | +0.45 | +1.24 | 2.21 | 196 | 147 | 1.34 | 0.07 | -1 | 0 | 0 | -1 | 1.16 | -11 | 2,899 | 0 | 6 | 0.21 | '23/11/07 | 36.05 | 36.35 | 35.9 | 36.15 | +0.3 | +0.84 | 1.26 | 127 | 111 | 1.14 | 0.05 | +28 | 0 | 0 | +28 | 1.18 | -300 | 2,910 | 0 | 6 | 0.21 | '23/11/06 | 36.4 | 36.65 | 35.75 | 35.85 | -0.4 | -1.1 | 2.48 | 240 | 243 | 0.99 | 0.09 | -19 | 0 | 0 | -19 | 1.15 | -5 | 3,210 | -4 | 6 | 0.19 | '23/11/03 | 37.45 | 37.95 | 36.25 | 36.25 | -0.65 | -1.76 | 4.61 | 1,564 | 708 | 2.21 | 0.58 | +24 | 0 | 0 | +24 | 1.2 | +58 | 3,215 | 0 | 10 | 0.31 | '23/11/02 | 35 | 37.8 | 35 | 36.9 | +1.9 | +5.43 | 8 | 986 | 651 | 1.51 | 0.36 | +141 | 0 | 0 | +141 | 1.16 | +405 | 3,157 | +5 | 10 | 0.32 | '23/11/01 | 35.55 | 35.55 | 34.9 | 35 | -0.25 | -0.71 | 1.84 | 65.3 | 71 | 0.92 | 0.02 | -8 | 0 | 0 | -8 | 0.97 | +8 | 2,752 | 0 | 5 | 0.18 | '23/10/31 | 36 | 36.05 | 34 | 35.25 | -0.75 | -2.08 | 5.69 | 277 | 238 | 1.16 | 0.1 | +31 | 0 | 0 | +31 | 0.98 | +56 | 2,744 | 0 | 5 | 0.18 | '23/10/30 | 35.1 | 36.5 | 34.6 | 36 | +0.85 | +2.42 | 5.41 | 271 | 293 | 0.92 | 0.1 | +2.6 | 0 | 0 | +2.6 | 0.93 | +16 | 2,688 | 0 | 5 | 0.19 | '23/10/27 | 33.5 | 35.8 | 33.5 | 35.15 | +1.65 | +4.93 | 6.87 | 343 | 268 | 1.28 | 0.12 | +16 | 0 | 0 | +16 | 0.92 | +65 | 2,672 | +1 | 5 | 0.19 | '23/10/26 | 33.6 | 33.7 | 33.4 | 33.5 | -0.5 | -1.47 | 0.88 | 25.2 | 63 | 0.4 | 0.01 | -6 | 0 | 0 | -6 | 0.89 | -6 | 2,607 | 0 | 4 | 0.15 | '23/10/25 | 33.55 | 34.3 | 33.45 | 34 | +0.45 | +1.34 | 2.53 | 121 | 115 | 1.06 | 0.04 | +38 | 0 | 0 | +38 | 0.9 | +5 | 2,613 | 0 | 4 | 0.15 | '23/10/24 | 33.8 | 33.85 | 32.8 | 33.55 | 0 | 0 | 3.13 | 68.1 | 95 | 0.72 | 0.02 | +6 | 0 | 0 | +6 | 0.85 | -2 | 2,608 | 0 | 4 | 0.15 | '23/10/23 | 33.5 | 34.05 | 33.4 | 33.55 | +0.05 | +0.15 | 1.94 | 45 | 76 | 0.59 | 0.02 | -6 | 0 | 0 | -6 | 0.84 | -15 | 2,610 | 0 | 4 | 0.15 | '23/10/20 | 33.15 | 33.9 | 32.8 | 33.5 | +0.3 | +0.9 | 3.31 | 46.5 | 87 | 0.53 | 0.02 | -9 | 0 | 0 | -9 | 0.84 | +6 | 2,625 | 0 | 4 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 32.65 | 33.2 | 32.5 | 33.2 | +0.55 | +1.68 | 2.14 | 52.4 | 69 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 0.85 | -4 | 2,619 | 0 | 4 | 0.15 | '23/10/18 | 33.55 | 33.6 | 32.55 | 32.65 | -0.55 | -1.66 | 3.16 | 101 | 104 | 0.97 | 0.03 | -14 | 0 | 0 | -14 | 0.85 | -24 | 2,623 | 0 | 4 | 0.15 | '23/10/17 | 33.95 | 33.95 | 33.2 | 33.2 | -0.35 | -1.04 | 2.24 | 79.3 | 115 | 0.69 | 0.03 | -19 | 0 | 0 | -19 | 0.86 | -13 | 2,647 | 0 | 4 | 0.15 | '23/10/16 | 33.85 | 34.2 | 33.3 | 33.55 | +0.05 | +0.15 | 2.69 | 82.5 | 82 | 1.01 | 0.03 | -4 | 0 | 0 | -4 | 0.87 | -3 | 2,660 | 0 | 4 | 0.15 | '23/10/13 | 34.75 | 34.75 | 33.25 | 33.5 | -0.8 | -2.33 | 4.37 | 118 | 125 | 0.95 | 0.04 | +12 | 0 | 0 | +12 | 0.88 | -11 | 2,663 | -1 | 4 | 0.15 | '23/10/12 | 34 | 34.3 | 33.8 | 34.3 | +0.7 | +2.08 | 1.49 | 105 | 125 | 0.84 | 0.04 | +51 | 0 | 0 | +51 | 0.86 | -14 | 2,674 | +1 | 5 | 0.19 | '23/10/11 | 34.65 | 34.95 | 33.1 | 33.6 | -1.6 | -4.55 | 5.26 | 516 | 553 | 0.93 | 0.17 | -103 | 0 | 0 | -103 | 0.79 | -28 | 2,688 | -1 | 4 | 0.15 | '23/10/06 | 35.9 | 36 | 35 | 35.2 | -0.45 | -1.26 | 2.81 | 153 | 241 | 0.64 | 0.05 | -36 | 0 | 0 | -36 | 0.91 | -13 | 2,716 | -1 | 5 | 0.18 | '23/10/05 | 35.65 | 36.25 | 35.6 | 35.65 | -0.1 | -0.28 | 1.82 | 90.2 | 117 | 0.77 | 0.03 | -17 | 0 | 0 | -17 | 0.96 | -1 | 2,729 | 0 | 6 | 0.22 | '23/10/04 | 35.7 | 35.85 | 35.2 | 35.75 | -0.25 | -0.69 | 1.81 | 75.9 | 121 | 0.63 | 0.03 | -6 | 0 | 0 | -6 | 1.06 | +1 | 2,730 | -1 | 6 | 0.22 | '23/10/03 | 37.1 | 37.1 | 35.6 | 36 | -0.3 | -0.83 | 4.13 | 265 | 209 | 1.27 | 0.1 | -32 | 0 | 0 | -32 | 1.07 | +28 | 2,729 | 0 | 7 | 0.26 | '23/10/02 | 35.35 | 36.4 | 35.2 | 36.3 | +0.7 | +1.97 | 3.37 | 370 | 307 | 1.21 | 0.13 | +122 | 0 | 0 | +122 | 1.11 | -6 | 2,701 | +1 | 7 | 0.26 | '23/09/28 | 35.3 | 35.85 | 34.65 | 35.6 | +0.9 | +2.59 | 3.46 | 310 | 282 | 1.1 | 0.11 | +117 | 0 | 0 | +117 | 0.94 | -4 | 2,707 | 0 | 6 | 0.22 | '23/09/27 | 34.2 | 34.7 | 34.2 | 34.7 | +0.3 | +0.87 | 1.45 | 91.4 | 90 | 1.02 | 0.03 | +26 | 0 | 0 | +26 | 0.8 | -9 | 2,711 | 0 | 6 | 0.22 | '23/09/26 | 34.8 | 35.05 | 34.35 | 34.4 | -0.8 | -2.27 | 1.99 | 268 | 219 | 1.22 | 0.09 | +16 | 0 | 0 | +16 | 0.62 | -42 | 2,720 | -1 | 6 | 0.22 | '23/09/25 | 35.9 | 35.9 | 35.15 | 35.2 | -0.1 | -0.28 | 2.12 | 136 | 142 | 0.96 | 0.05 | +4 | 0 | 0 | +4 | 0.59 | +3 | 2,762 | -1 | 7 | 0.25 | '23/09/22 | 34.95 | 35.6 | 34.85 | 35.3 | +0.35 | +1 | 2.15 | 222 | 179 | 1.24 | 0.08 | +82 | 0 | 0 | +82 | 0.58 | -47 | 2,759 | +1 | 8 | 0.29 | '23/09/21 | 35.75 | 35.75 | 34.5 | 34.95 | -1.1 | -3.05 | 3.47 | 434 | 473 | 0.92 | 0.15 | -43 | 0 | 0 | -43 | 0.47 | -98 | 2,806 | 0 | 7 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 38.15 | 38.15 | 35.7 | 36.05 | -0.05 | -0.14 | 6.79 | 1,369 | 1,089 | 1.26 | 0.5 | -249 | 0 | 0 | -249 | 0.52 | +108 | 2,904 | -1 | 7 | 0.24 | '23/09/19 | 35.55 | 37.5 | 35.45 | 36.1 | +0.7 | +1.98 | 5.79 | 1,331 | 1,111 | 1.2 | 0.48 | +7.99 | 0 | 0 | +7.99 | 0.72 | +118 | 2,796 | 0 | 8 | 0.29 | '23/09/18 | 35.2 | 35.55 | 35.05 | 35.4 | +0.15 | +0.43 | 1.42 | 138 | 148 | 0.93 | 0.05 | +56.2 | 0 | 0 | +56.2 | 0.63 | -9 | 2,678 | 0 | 8 | 0.3 | '23/09/15 | 35.4 | 35.5 | 35.1 | 35.25 | -0.15 | -0.42 | 1.13 | 130 | 156 | 0.83 | 0.05 | -4 | 0 | 0 | -4 | 0.63 | +1 | 2,687 | -2 | 8 | 0.3 | '23/09/14 | 34.85 | 35.75 | 34.85 | 35.4 | +0.65 | +1.87 | 2.59 | 356 | 279 | 1.28 | 0.13 | +135 | 0 | 0 | +135 | 0.64 | -6 | 2,686 | 0 | 10 | 0.37 | '23/09/13 | 34.3 | 35.5 | 34.3 | 34.75 | +0.55 | +1.61 | 3.51 | 339 | 273 | 1.24 | 0.12 | +117 | 0 | 0 | +117 | 0.46 | -18 | 2,692 | -3 | 10 | 0.37 | '23/09/12 | 35.25 | 35.6 | 34.2 | 34.2 | -0.35 | -1.01 | 4.05 | 304 | 235 | 1.29 | 0.11 | -46 | 0 | 0 | -46 | 0.29 | +9 | 2,710 | +3 | 13 | 0.48 | '23/09/11 | 35.05 | 35.7 | 34.3 | 34.55 | +0.4 | +1.17 | 4.1 | 416 | 365 | 1.14 | 0.15 | -56 | 0 | 0 | -56 | 0.32 | +5 | 2,701 | -1 | 10 | 0.37 | '23/09/08 | 34.55 | 34.75 | 34 | 34.15 | -0.6 | -1.73 | 2.16 | 243 | 212 | 1.14 | 0.08 | +7 | 0 | 0 | +7 | 0.32 | +15 | 2,696 | -8 | 11 | 0.41 | '23/09/07 | 34.5 | 35.8 | 34.5 | 34.75 | 0 | 0 | 3.74 | 348 | 421 | 0.83 | 0.12 | -88 | 0 | 0 | -88 | 0.29 | +37 | 2,681 | 0 | 19 | 0.71 | '23/09/06 | 35.35 | 35.35 | 34.6 | 34.75 | -0.4 | -1.14 | 2.13 | 235 | 313 | 0.75 | 0.08 | -5.7 | 0 | 0 | -5.7 | 0.3 | -13 | 2,644 | 0 | 19 | 0.72 | '23/09/05 | 35.8 | 35.8 | 35 | 35.15 | -0.9 | -2.5 | 2.22 | 905 | 689 | 1.31 | 0.32 | -138 | 0 | 0 | -138 | 0.31 | -113 | 2,657 | +6 | 19 | 0.72 | '23/09/04 | 33 | 36.05 | 32.7 | 36.05 | +3.25 | +9.91 | 10.2 | 1,458 | 1,148 | 1.27 | 0.52 | -129 | 0 | 0 | -129 | 0.43 | +49 | 2,770 | +7 | 13 | 0.47 | '23/09/01 | 32.65 | 33.3 | 32.5 | 32.8 | +0.15 | +0.46 | 2.45 | 149 | 180 | 0.83 | 0.05 | -20 | 0 | 0 | -20 | 0.48 | +10 | 2,721 | 0 | 6 | 0.22 | '23/08/31 | 32.4 | 33.2 | 32.15 | 32.65 | +0.65 | +2.03 | 3.28 | 230 | 227 | 1.01 | 0.08 | -1 | 0 | +0 | -1 | 0.5 | -887 | 2,711 | +5 | 6 | 0.22 | '23/08/30 | 31.8 | 32.3 | 31.8 | 32 | +0.35 | +1.11 | 1.58 | 128 | 120 | 1.07 | 0.04 | +71 | 0 | 0 | +71 | 0.48 | -18 | 3,598 | +1 | 1 | 0.03 | '23/08/29 | 31.7 | 31.95 | 31.4 | 31.65 | -0.05 | -0.16 | 1.74 | 158 | 155 | 1.02 | 0.05 | -74 | 0 | 0 | -74 | 0.38 | -15 | 3,616 | 0 | 0 | 0 | '23/08/28 | 32.2 | 32.85 | 31.3 | 31.7 | -0.3 | -0.94 | 4.84 | 1,224 | 330 | 3.71 | 0.39 | -201 | 0 | 0 | -201 | 0.46 | -462 | 3,631 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 31.65 | 32.7 | 31.5 | 32 | 0 | 0 | 3.75 | 162 | 156 | 1.04 | 0.05 | +9 | 0 | 0 | +9 | 0.68 | -15 | 4,093 | 0 | 0 | 0 | '23/08/24 | 32.35 | 32.65 | 31.95 | 32 | -0.2 | -0.62 | 2.17 | 241 | 189 | 1.27 | 0.08 | -8 | 0 | 0 | -8 | 0.66 | -41 | 4,108 | 0 | 0 | 0 | '23/08/23 | 31.7 | 32.5 | 31.7 | 32.2 | +0.5 | +1.58 | 2.52 | 267 | 217 | 1.23 | 0.09 | +115 | 0 | 0 | +115 | 0.67 | -40 | 4,149 | 0 | 0 | 0 | '23/08/22 | 33.7 | 33.7 | 32.7 | 32.7 | -0.6 | -1.8 | 3 | 378 | 289 | 1.31 | 0.12 | -108 | 0 | 0 | -108 | 0.79 | -9 | 4,189 | 0 | 0 | 0 | '23/08/21 | 33.1 | 33.6 | 33.1 | 33.3 | +0.05 | +0.15 | 1.5 | 213 | 207 | 1.03 | 0.07 | +60 | 0 | 0 | +60 | 0.93 | -14 | 4,198 | 0 | 0 | 0 | '23/08/18 | 34.15 | 35.05 | 33.2 | 33.25 | -0.95 | -2.78 | 5.41 | 390 | 323 | 1.21 | 0.13 | -75 | 0 | 0 | -75 | 0.85 | +4 | 4,212 | 0 | 0 | 0 | '23/08/17 | 33.4 | 34.7 | 33.05 | 34.2 | +0.55 | +1.63 | 4.9 | 290 | 272 | 1.07 | 0.1 | -11 | 0 | 0 | -11 | 0.97 | +5 | 4,208 | -2 | 0 | 0 | '23/08/16 | 33 | 34.55 | 32 | 33.65 | +0.25 | +0.75 | 7.63 | 1,764 | 474 | 3.72 | 0.59 | -122 | 0 | 0 | -122 | 0.92 | +866 | 4,203 | -4 | 2 | 0.05 | '23/08/15 | 33 | 33.85 | 33 | 33.4 | +0.15 | +0.45 | 2.56 | 202 | 185 | 1.09 | 0.07 | +61 | 0 | 0 | +61 | 1.08 | -38 | 3,337 | 0 | 6 | 0.18 | '23/08/14 | 33.8 | 33.8 | 32.5 | 33.25 | -0.85 | -2.49 | 3.81 | 898 | 390 | 2.3 | 0.3 | +136 | 0 | 0 | +136 | 1 | -135 | 3,375 | -1 | 6 | 0.18 | '23/08/11 | 34.2 | 34.8 | 34 | 34.1 | 0 | 0 | 2.35 | 290 | 250 | 1.16 | 0.1 | -2 | 0 | 0 | -2 | 0.82 | -29 | 3,510 | -2 | 7 | 0.2 | '23/08/10 | 35.5 | 35.5 | 33 | 34.1 | -1.15 | -3.26 | 7.09 | 756 | 561 | 1.35 | 0.26 | +103 | 0 | 0 | +103 | 0.83 | -56 | 3,539 | +4 | 9 | 0.25 | '23/08/09 | 36 | 36.9 | 35.25 | 35.25 | -0.6 | -1.67 | 4.6 | 585 | 486 | 1.2 | 0.21 | -17 | 0 | 0 | -17 | 0.69 | -53 | 3,595 | -5 | 5 | 0.14 | '23/08/08 | 37.45 | 38.5 | 35.7 | 35.85 | -1.55 | -4.14 | 7.49 | 1,023 | 945 | 1.08 | 0.38 | -162 | 0 | 0 | -162 | 0.77 | -65 | 3,648 | 0 | 10 | 0.27 | '23/08/07 | 37.75 | 37.95 | 35.2 | 37.4 | -1.3 | -3.36 | 7.11 | 2,116 | 1,354 | 1.56 | 0.78 | +378 | 0 | 0 | +378 | 1.02 | -26 | 3,713 | -29 | 10 | 0.27 | '23/08/04 | 41.6 | 41.95 | 38.7 | 38.7 | -4.25 | -9.9 | 7.57 | 3,761 | 2,131 | 1.76 | 1.49 | -136 | 0 | 0 | -136 | 0.51 | -3 | 3,739 | -5 | 39 | 1.04 | '23/08/02 | 40.55 | 44.3 | 40.5 | 42.95 | +2.45 | +6.05 | 9.38 | 7,580 | 4,903 | 1.55 | 3.23 | -184 | 0 | 0 | -184 | 0.68 | +46 | 3,742 | +24 | 44 | 1.18 | '23/08/01 | 41.95 | 42.45 | 40.5 | 40.5 | -1.45 | -3.46 | 4.65 | 1,466 | 1,052 | 1.39 | 0.6 | +52 | 0 | 0 | +52 | 0.96 | -106 | 3,696 | -4 | 20 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 43 | 44 | 40.05 | 41.95 | +0.1 | +0.24 | 9.44 | 6,624 | 4,132 | 1.6 | 2.78 | -266 | 0 | 0 | -266 | 0.94 | -67 | 3,802 | -13 | 24 | 0.63 | '23/07/28 | 37.8 | 41.85 | 36.75 | 41.85 | +3.8 | +9.99 | 13.4 | 5,733 | 3,669 | 1.56 | 2.31 | -161 | 0 | 0 | -161 | 1.37 | +195 | 3,869 | +24 | 37 | 0.96 | '23/07/27 | 35.25 | 38.7 | 34.75 | 38.05 | +2.85 | +8.1 | 11.2 | 3,164 | 1,809 | 1.75 | 1.2 | +686 | 0 | 0 | +686 | 1.59 | +122 | 3,674 | -1 | 13 | 0.35 | '23/07/26 | 38.6 | 38.6 | 35.2 | 35.2 | +0.1 | +0.28 | 9.69 | 2,098 | 1,502 | 1.4 | 0.77 | -423 | 0 | 0 | -423 | 0.65 | +8 | 3,552 | -3 | 14 | 0.39 | '23/07/25 | 33.6 | 36.25 | 33.6 | 35.1 | +1.6 | +4.78 | 7.91 | 1,412 | 1,102 | 1.28 | 0.5 | +158 | 0 | 0 | +158 | 1.11 | -64 | 3,544 | +2 | 17 | 0.48 | '23/07/24 | 35.05 | 35.2 | 33 | 33.5 | -1.05 | -3.04 | 6.37 | 870 | 727 | 1.2 | 0.3 | -185 | 0 | 0 | -185 | 0.88 | -17 | 3,608 | -2 | 15 | 0.42 | '23/07/21 | 33.45 | 35 | 33.3 | 34.55 | +1.15 | +3.44 | 5.09 | 1,104 | 768 | 1.44 | 0.38 | +83 | 0 | 0 | +83 | 1.12 | -50 | 3,625 | +10 | 17 | 0.47 | '23/07/20 | 32.7 | 33.7 | 32.2 | 33.4 | +1.3 | +4.05 | 4.67 | 353 | 288 | 1.23 | 0.12 | +67 | 0 | 0 | +67 | 0.99 | +56 | 3,675 | +4 | 7 | 0.19 | '23/07/19 | 31.5 | 32.6 | 31.45 | 32.1 | +0.5 | +1.58 | 3.64 | 163 | 156 | 1.04 | 0.05 | +43 | 0 | 0 | +43 | 0.95 | -16 | 3,619 | +3 | 3 | 0.08 | '23/07/18 | 31.7 | 31.75 | 31.1 | 31.6 | -0.2 | -0.63 | 2.04 | 236 | 166 | 1.42 | 0.07 | -71 | 0 | 0 | -71 | 0.9 | -6 | 3,635 | 0 | 0 | 0 | '23/07/17 | 32.1 | 32.1 | 31.5 | 31.8 | 0 | 0 | 1.89 | 73.5 | 98 | 0.75 | 0.02 | -13 | 0 | 0 | -13 | 0.99 | -7 | 3,641 | 0 | 0 | 0 | '23/07/14 | 30.85 | 31.8 | 30.85 | 31.8 | +0.95 | +3.08 | 3.08 | 142 | 110 | 1.29 | 0.05 | +40 | 0 | 0 | +40 | 1.01 | -28 | 3,648 | 0 | 0 | 0 | '23/07/13 | 30.65 | 31.45 | 30.6 | 30.85 | +0.15 | +0.49 | 2.77 | 105 | 93 | 1.13 | 0.03 | -29 | 0 | 0 | -29 | 0.95 | 0 | 3,676 | 0 | 0 | 0 | '23/07/12 | 30.75 | 30.8 | 30.55 | 30.7 | +0.05 | +0.16 | 0.82 | 78.5 | 132 | 0.59 | 0.02 | -24 | 0 | 0 | -24 | 0.98 | -7 | 3,676 | 0 | 0 | 0 | '23/07/11 | 31.3 | 31.35 | 30.5 | 30.65 | -0.25 | -0.81 | 2.75 | 120 | 98 | 1.23 | 0.04 | +23 | 0 | 0 | +23 | 1.02 | -4 | 3,683 | 0 | 0 | 0 | '23/07/10 | 30.65 | 30.9 | 30.35 | 30.9 | +0.25 | +0.82 | 1.79 | 109 | 102 | 1.07 | 0.03 | -3 | 0 | 0 | -3 | 1 | +12 | 3,687 | 0 | 0 | 0 | '23/07/07 | 31.45 | 31.45 | 30.2 | 30.65 | -0.4 | -1.29 | 4.03 | 205 | 168 | 1.22 | 0.06 | -111 | 0 | 0 | -111 | 1.01 | +9 | 3,675 | 0 | 0 | 0 | '23/07/06 | 31.7 | 32 | 31.05 | 31.05 | -0.8 | -2.51 | 2.98 | 220 | 190 | 1.16 | 0.07 | -49 | 0 | 0 | -49 | 1.15 | -19 | 3,666 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 32.05 | 32.15 | 31.6 | 31.85 | -0.2 | -0.62 | 1.72 | 337 | 174 | 1.94 | 0.11 | +148 | 0 | 0 | +148 | 1.24 | 0 | 3,685 | 0 | 0 | 0 | '23/07/04 | 32.5 | 32.65 | 31.9 | 32.05 | 0 | 0 | 2.34 | 306 | 221 | 1.39 | 0.1 | -44 | 0 | 0 | -44 | 1.04 | -7 | 3,685 | 0 | 0 | 0 | '23/07/03 | 31.55 | 32.5 | 31.5 | 32.05 | +0.4 | +1.26 | 3.16 | 443 | 191 | 2.32 | 0.14 | +46 | 0 | 0 | +46 | 1.1 | +215 | 3,692 | -1 | 0 | 0 | '23/06/30 | 31.5 | 31.75 | 31.5 | 31.65 | +0.1 | +0.32 | 0.79 | 44.2 | 79 | 0.56 | 0.01 | -14 | 0 | 0 | -14 | 1.03 | -3 | 3,477 | 0 | 1 | 0.03 | '23/06/29 | 31.3 | 32 | 31.3 | 31.55 | +0.35 | +1.12 | 2.24 | 64.4 | 70 | 0.92 | 0.02 | -7 | 0 | 0 | -7 | 1.04 | 0 | 3,480 | 0 | 1 | 0.03 | '23/06/28 | 31.3 | 31.6 | 31.2 | 31.2 | -0.05 | -0.16 | 1.28 | 83 | 86 | 0.97 | 0.03 | -26 | 0 | 0 | -26 | 1.05 | +6 | 3,480 | 0 | 1 | 0.03 | '23/06/27 | 31.85 | 31.9 | 31.25 | 31.25 | -0.5 | -1.57 | 2.05 | 199 | 180 | 1.11 | 0.06 | -48 | 0 | 0 | -48 | 1.08 | -15 | 3,474 | 0 | 1 | 0.03 | '23/06/26 | 31.8 | 32.05 | 31.35 | 31.75 | -0.25 | -0.78 | 2.19 | 185 | 153 | 1.21 | 0.06 | +3 | 0 | 0 | +3 | 1.16 | -8 | 3,489 | 0 | 1 | 0.03 | '23/06/21 | 31.95 | 32.3 | 31.8 | 32 | -0.2 | -0.62 | 1.55 | 194 | 131 | 1.48 | 0.06 | +55 | 0 | 0 | +55 | 1.16 | +17 | 3,497 | 0 | 1 | 0.03 | '23/06/20 | 32.2 | 32.2 | 31.7 | 32.2 | +0.05 | +0.16 | 1.56 | 196 | 168 | 1.17 | 0.06 | -24 | 0 | 0 | -24 | 1.09 | +32 | 3,480 | +1 | 1 | 0.03 | '23/06/19 | 32.35 | 33.1 | 32.1 | 32.15 | -0.2 | -0.62 | 3.09 | 201 | 189 | 1.06 | 0.07 | +25 | 0 | 0 | +25 | 1.13 | +25 | 3,448 | 0 | 0 | 0 | '23/06/16 | 33.15 | 33.25 | 32.35 | 32.35 | -0.8 | -2.41 | 2.71 | 247 | 189 | 1.3 | 0.08 | -57 | 0 | 0 | -57 | 1.09 | -62 | 3,423 | 0 | 0 | 0 | '23/06/15 | 33.05 | 33.15 | 32.7 | 33.15 | +0.15 | +0.45 | 1.36 | 66.2 | 67 | 0.99 | 0.02 | +1 | 0 | 0 | +1 | 1.16 | 0 | 3,485 | -3 | 0 | 0 | '23/06/14 | 33.1 | 33.45 | 32.65 | 33 | +0.2 | +0.61 | 2.44 | 214 | 140 | 1.53 | 0.07 | +31 | 0 | 0 | +31 | 1.16 | +1 | 3,485 | 0 | 3 | 0.09 | '23/06/13 | 32.55 | 33.25 | 32.55 | 32.8 | +0.15 | +0.46 | 2.14 | 493 | 236 | 2.09 | 0.16 | +144 | 0 | 0 | +144 | 1.12 | +100 | 3,484 | 0 | 3 | 0.09 | '23/06/12 | 33.5 | 33.5 | 32.35 | 32.65 | -0.7 | -2.1 | 3.45 | 235 | 179 | 1.31 | 0.08 | +20 | 0 | 0 | +20 | 0.92 | -50 | 3,384 | -1 | 3 | 0.09 | '23/06/09 | 34.65 | 34.65 | 33.15 | 33.35 | -0.45 | -1.33 | 4.44 | 214 | 192 | 1.12 | 0.07 | +3 | 0 | 0 | +3 | 0.89 | -50 | 3,434 | -6 | 4 | 0.12 | '23/06/08 | 34.85 | 35.4 | 33.8 | 33.8 | -0.9 | -2.59 | 4.61 | 218 | 247 | 0.88 | 0.07 | -71 | 0 | 0 | -71 | 0.87 | +4 | 3,484 | -1 | 10 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 35.1 | 35.9 | 34.1 | 34.7 | 0 | 0 | 5.19 | 653 | 454 | 1.44 | 0.23 | -66 | 0 | 0 | -66 | 0.93 | -18 | 3,480 | +4 | 11 | 0.32 | '23/06/06 | 33.45 | 35.8 | 33.4 | 34.7 | +1.6 | +4.83 | 7.25 | 1,087 | 812 | 1.34 | 0.38 | +37 | 0 | 0 | +37 | 0.99 | +43 | 3,498 | +5 | 7 | 0.2 | '23/06/05 | 32.25 | 33.4 | 32.25 | 33.1 | +1.1 | +3.44 | 3.59 | 838 | 377 | 2.22 | 0.28 | +95 | 0 | 0 | +95 | 0.92 | +90 | 3,455 | 0 | 2 | 0.06 | '23/06/02 | 32.6 | 32.6 | 31.7 | 32 | -0.25 | -0.78 | 2.79 | 254 | 188 | 1.35 | 0.08 | -44 | 0 | 0 | -44 | 0.8 | +48 | 3,365 | -3 | 2 | 0.06 | '23/06/01 | 32.55 | 33.1 | 32.2 | 32.25 | -0.3 | -0.92 | 2.76 | 241 | 170 | 1.42 | 0.08 | +59 | 0 | 0 | +59 | 0.86 | +23 | 3,317 | 0 | 5 | 0.15 | '23/05/31 | 32.8 | 33.45 | 32.5 | 32.55 | +0.15 | +0.46 | 2.93 | 243 | 181 | 1.34 | 0.08 | +43 | 0 | 0 | +43 | 0.78 | -29 | 3,294 | +2 | 5 | 0.15 | '23/05/30 | 32.75 | 33.5 | 32.4 | 32.4 | -0.25 | -0.77 | 3.37 | 133 | 137 | 0.97 | 0.04 | -29 | 0 | 0 | -29 | 0.7 | +15 | 3,323 | -2 | 3 | 0.09 | '23/05/29 | 32 | 33.05 | 31.5 | 32.65 | +0.65 | +2.03 | 4.84 | 180 | 140 | 1.29 | 0.06 | +53 | 0 | 0 | +53 | 0.73 | +10 | 3,308 | +1 | 5 | 0.15 | '23/05/26 | 33.25 | 33.25 | 31.9 | 32 | -0.85 | -2.59 | 4.11 | 340 | 225 | 1.51 | 0.11 | -132 | 0 | 0 | -132 | 0.6 | -59 | 3,298 | -2 | 4 | 0.12 | '23/05/25 | 32.35 | 33.5 | 31.75 | 32.85 | +1.05 | +3.3 | 5.5 | 382 | 277 | 1.38 | 0.13 | 0 | 0 | 0 | 0 | 0.71 | +80 | 3,357 | +3 | 6 | 0.18 | '23/05/24 | 32 | 32.65 | 31.5 | 31.8 | -0.2 | -0.62 | 3.59 | 128 | 141 | 0.91 | 0.04 | -23 | 0 | 0 | -23 | 0.71 | -3 | 3,277 | 0 | 3 | 0.09 | '23/05/23 | 31.8 | 32.6 | 31.65 | 32 | +0.4 | +1.27 | 3.01 | 255 | 214 | 1.19 | 0.08 | +10 | 0 | 0 | +10 | 0.74 | -1 | 3,280 | -2 | 3 | 0.09 | '23/05/22 | 31.55 | 31.85 | 30.9 | 31.6 | +0.45 | +1.44 | 3.05 | 184 | 173 | 1.07 | 0.06 | +92 | 0 | 0 | +92 | 0.72 | -81 | 3,281 | 0 | 5 | 0.15 | '23/05/19 | 30.65 | 31.85 | 30.6 | 31.15 | +0.5 | +1.63 | 4.08 | 366 | 247 | 1.48 | 0.11 | +27 | 0 | 0 | +27 | 0.62 | +45 | 3,362 | +4 | 5 | 0.15 | '23/05/18 | 31.85 | 32.3 | 30.5 | 30.65 | -1.15 | -3.62 | 5.66 | 832 | 492 | 1.69 | 0.26 | +57 | 0 | 0 | +57 | 0.6 | +122 | 3,317 | -3 | 1 | 0.03 | '23/05/17 | 32.1 | 32.4 | 31.7 | 31.8 | 0 | 0 | 2.2 | 189 | 132 | 1.43 | 0.06 | +15 | 0 | 0 | +15 | 0.53 | -11 | 3,195 | -4 | 4 | 0.13 | '23/05/16 | 31.8 | 32.3 | 31.6 | 31.8 | +0.3 | +0.95 | 2.22 | 137 | 94 | 1.46 | 0.04 | +10 | 0 | 0 | +10 | 0.51 | -71 | 3,206 | 0 | 8 | 0.25 | '23/05/15 | 31.9 | 32.4 | 31.35 | 31.5 | -0.35 | -1.1 | 3.3 | 89.2 | 108 | 0.83 | 0.03 | -26 | 0 | 0 | -26 | 0.49 | +8 | 3,277 | 0 | 8 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 30.8 | 32.3 | 30.8 | 31.85 | +0.05 | +0.16 | 4.72 | 155 | 130 | 1.19 | 0.05 | +26 | 0 | 0 | +26 | 0.52 | -18 | 3,269 | -3 | 8 | 0.24 | '23/05/11 | 33.75 | 35 | 31.8 | 31.8 | -1.55 | -4.65 | 9.6 | 484 | 370 | 1.31 | 0.16 | -61 | 0 | 0 | -61 | 0.48 | -13 | 3,287 | 0 | 11 | 0.33 | '23/05/10 | 33.1 | 33.9 | 33.05 | 33.35 | -0.1 | -0.3 | 2.54 | 255 | 191 | 1.33 | 0.09 | -54 | 0 | 0 | -54 | 0.56 | +31 | 3,300 | -2 | 11 | 0.33 | '23/05/09 | 36 | 36 | 33.2 | 33.45 | -2.45 | -6.82 | 7.8 | 931 | 610 | 1.53 | 0.32 | -185 | 0 | 0 | -185 | 0.6 | -17 | 3,269 | -3 | 13 | 0.4 | '23/05/08 | 37.25 | 37.3 | 35.8 | 35.9 | -1.7 | -4.52 | 3.99 | 1,230 | 862 | 1.43 | 0.45 | -86 | 0 | 0 | -86 | 0.84 | +44 | 3,286 | +4 | 16 | 0.49 | '23/05/05 | 35.4 | 38.25 | 35.2 | 37.6 | +2.8 | +8.05 | 8.76 | 1,808 | 1,139 | 1.59 | 0.68 | +101 | 0 | 0 | +101 | 0.96 | +229 | 3,242 | +3 | 12 | 0.37 | '23/05/04 | 35.3 | 35.3 | 34.75 | 34.8 | 0 | 0 | 1.58 | 657 | 199 | 3.3 | 0.23 | +18 | 0 | 0 | +18 | 0.78 | +423 | 3,013 | 0 | 9 | 0.3 | '23/05/03 | 35.8 | 35.8 | 34.7 | 34.8 | -0.55 | -1.56 | 3.11 | 733 | 315 | 2.33 | 0.26 | +28 | 0 | 0 | +28 | 0.75 | +364 | 2,590 | 0 | 9 | 0.35 | '23/05/02 | 36.05 | 36.15 | 35.35 | 35.35 | +0.45 | +1.29 | 2.29 | 468 | 259 | 1.81 | 0.17 | +62 | 0 | 0 | +62 | 0.72 | +60 | 2,226 | 0 | 9 | 0.4 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|