|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 2860 | 2765 | +95 | +3.44% | 3.25% | 2805 | 2890 | 2800 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,140 | 60.78億 | 4,403 | 0.5張/筆 | 2841元 | 11.8 | 62.9 | 0.77 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,212 | 91.11億 | 8,371 | 0.4張/筆 | 2836元 | -95 (-3.32%) | 連漲連跌: 連2跌→漲 ( +95元 / +3.44%)
財報評分: 最新60分 / 平均60分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 成交價: 2860元 (+95元/ +3.44%) | 成交張數: 2,140張 | 成交金額: 60.8億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第107高 | 近2日新高 | 連2跌→漲 (+95元/ +3.44%) | 第921低 | 近12日新低 | 第210高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
2860元 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 | 15年 | 20年 | 今年 01/02
~04/23 |
|---|
| 起算價 | 3035 | 2830 | 3020 | 3450 | 3750 | 2570 | 1210 | 859 | 410 | 86.5 | - | - | - | 3275 | | 漲跌價 | -175 | +30 | -160 | -590 | -890 | +290 | +1650 | +2001 | +2450 | +2773.5 | - | - | - | -415 | | 漲跌幅 | -5.77% | +1.06% | -5.3% | -17.1% | -23.7% | +11.3% | +136% | +233% | +598% | +3206% | - | - | - | -12.7% | | 振幅 | 10.4% | 11.3% | 17.1% | 27.4% | 49.9% | 81.7% | 285% | 468% | 1025% | 5191% | - | - | - | 57.1% | | 成交張數 | 9,430 | 1.61萬 | 3.42萬 | 6.02萬 | 13.8萬 | 28.5萬 | 68.6萬 | 209萬 | 284萬 | 580萬 | - | - | - | 17.2萬 | | 成交金額 | 271億 | 468億 | 996億 | 1,848億 | 4,829億 | 9,581億 | 1.71兆 | 2.9兆 | 3.49兆 | 4.53兆 | - | - | - | 6,035億 | | 週轉率 | 12.1% | 20.6% | 43.8% | 76.9% | 177% | 365% | 877% | 2673% | 3636% | 7413% | - | - | - | 220% |
結算價
2860元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/23 | 2805 | 2890 | 2800 | 2860 | +95 | +3.44 | 3.25 | 2,140 | 4,403 | 0.49 | 60.8 | -5.45 | +30 | +22.1 | +46.6 | | | | | | | | '24/04/22 | 2870 | 2925 | 2760 | 2765 | -95 | -3.32 | 5.77 | 3,212 | 8,371 | 0.38 | 91.1 | -117 | -2 | +2.72 | -116 | 59.2 | +11 | 4,141 | -7 | 29 | 0.7 | | '24/04/19 | 3000 | 3075 | 2780 | 2860 | -175 | -5.77 | 9.72 | 4,078 | 12,836 | 0.32 | 119 | -360 | 0 | -51.1 | -412 | 59.3 | -7 | 4,130 | -26 | 36 | 0.87 | | '24/04/18 | 2860 | 3080 | 2820 | 3035 | +135 | +4.66 | 8.97 | 3,712 | 9,508 | 0.39 | 111 | -284 | +235 | +36.4 | -12.8 | 59.8 | +7 | 4,137 | +26 | 62 | 1.5 | | '24/04/17 | 2925 | 2935 | 2810 | 2900 | +70 | +2.47 | 4.42 | 3,000 | 6,776 | 0.44 | 86.1 | -647 | +155 | +30.9 | -461 | 60.2 | +115 | 4,130 | +8 | 36 | 0.87 | | '24/04/16 | 2720 | 2940 | 2695 | 2830 | +75 | +2.72 | 8.89 | 5,375 | 12,093 | 0.44 | 152 | -829 | +237 | +3.95 | -588 | 61.1 | +203 | 4,015 | +18 | 28 | 0.7 | | '24/04/15 | 2855 | 2880 | 2750 | 2755 | -145 | -5 | 4.48 | 2,930 | 13,744 | 0.21 | 82.1 | +379 | -50.9 | -6.45 | +322 | 62.2 | -81 | 3,812 | 0 | 10 | 0.26 | | '24/04/12 | 3060 | 3070 | 2860 | 2900 | -115 | -3.81 | 6.97 | 4,323 | 19,106 | 0.23 | 127 | +22.2 | -30 | -10 | -17.8 | 61.6 | 0 | 3,893 | -15 | 10 | 0.26 | | '24/04/11 | 3040 | 3130 | 2950 | 3015 | -5 | -0.17 | 5.96 | 2,607 | 10,094 | 0.26 | 79 | -96.2 | +22 | -9.8 | -84 | 61.6 | +66 | 3,893 | -5 | 25 | 0.64 | | '24/04/10 | 3115 | 3210 | 3020 | 3020 | 0 | 0 | 6.29 | 2,866 | 7,940 | 0.36 | 88.4 | -182 | -78.6 | +18.2 | -243 | 61.7 | +67 | 3,827 | +9 | 30 | 0.78 | | '24/04/09 | 3180 | 3215 | 2990 | 3020 | -130 | -4.13 | 7.14 | 3,940 | 13,820 | 0.29 | 120 | +539 | -256 | -31.6 | +251 | 62 | +62 | 3,760 | -16 | 21 | 0.56 | | '24/04/08 | 3435 | 3435 | 3125 | 3150 | -235 | -6.94 | 9.16 | 3,127 | 13,596 | 0.23 | 101 | -63.4 | -161 | -8.22 | -233 | 61.3 | +66 | 3,698 | -5 | 37 | 1 | | '24/04/03 | 3340 | 3415 | 3330 | 3385 | -15 | -0.44 | 2.5 | 1,094 | 3,360 | 0.33 | 37 | -32 | -7.29 | -3.18 | -42.5 | 61.3 | +56 | 3,632 | +5 | 42 | 1.16 | | '24/04/02 | 3410 | 3475 | 3325 | 3400 | -20 | -0.58 | 4.39 | 2,364 | 6,872 | 0.34 | 80.3 | -177 | -49 | +8.11 | -218 | 61.4 | +52 | 3,576 | +6 | 37 | 1.03 | | '24/04/01 | 3395 | 3430 | 3305 | 3420 | +80 | +2.4 | 3.74 | 1,777 | 4,599 | 0.39 | 60.2 | -399 | +85.9 | +37 | -276 | 61.6 | +67 | 3,524 | +5 | 31 | 0.88 | | '24/03/29 | 3185 | 3455 | 3185 | 3340 | +175 | +5.53 | 8.53 | 2,914 | 8,575 | 0.34 | 97.6 | -207 | +121 | +19.1 | -67.4 | 62.1 | -15 | 3,457 | +8 | 26 | 0.75 | | '24/03/28 | 3245 | 3270 | 3150 | 3165 | +15 | +0.48 | 3.81 | 2,270 | 5,896 | 0.38 | 72.7 | +224 | -196 | +4.7 | +33 | 62.5 | +59 | 3,472 | +18 | 18 | 0.52 | | '24/03/27 | 3360 | 3390 | 3040 | 3150 | -190 | -5.69 | 10.5 | 3,917 | 17,754 | 0.22 | 125 | +1,075 | -304 | -56 | +715 | 62.3 | -100 | 3,413 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/26 | 3510 | 3550 | 3340 | 3340 | -120 | -3.47 | 6.07 | 2,148 | 9,753 | 0.22 | 73.5 | -122 | -102 | -6.93 | -231 | 60.9 | -19 | 3,513 | 0 | 0 | 0 | | '24/03/25 | 3560 | 3640 | 3460 | 3460 | +10 | +0.29 | 5.22 | 2,360 | 7,713 | 0.31 | 83.7 | -92.1 | -38.2 | -9.43 | -140 | 61 | +5 | 3,532 | -11 | 0 | 0 | | '24/03/22 | 3445 | 3545 | 3395 | 3450 | +55 | +1.62 | 4.42 | 2,714 | 6,794 | 0.4 | 93.9 | +177 | -154 | +6.24 | +29.8 | 61.2 | -63 | 3,527 | -57 | 11 | 0.31 | | '24/03/21 | 3495 | 3560 | 3350 | 3395 | +20 | +0.59 | 6.22 | 3,420 | 8,306 | 0.41 | 118 | +177 | -229 | +1.34 | -50.3 | 61 | -131 | 3,590 | -40 | 68 | 1.89 | | '24/03/20 | 3400 | 3490 | 3315 | 3375 | +70 | +2.12 | 5.3 | 4,315 | 8,356 | 0.52 | 147 | +10.4 | +45.2 | +39.5 | +95.1 | 60.9 | +252 | 3,721 | -26 | 108 | 2.9 | | '24/03/19 | 3695 | 3725 | 3300 | 3305 | -360 | -9.82 | 11.6 | 4,855 | 22,059 | 0.22 | 167 | +329 | -439 | -12.2 | -122 | 61 | +121 | 3,469 | -49 | 134 | 3.86 | | '24/03/18 | 3650 | 3675 | 3600 | 3665 | +60 | +1.66 | 2.08 | 1,222 | 3,437 | 0.36 | 44.5 | -11.3 | -20.1 | -7.23 | -38.6 | 60.6 | -19 | 3,348 | -1 | 183 | 5.47 | | '24/03/15 | 3750 | 3815 | 3520 | 3605 | -145 | -3.87 | 7.87 | 4,533 | 11,018 | 0.41 | 166 | -713 | +627 | -33.1 | -120 | 60.8 | -33 | 3,367 | -39 | 184 | 5.46 | | '24/03/14 | 3450 | 3750 | 3385 | 3750 | +340 | +9.97 | 10.7 | 3,832 | 10,968 | 0.35 | 139 | +124 | -18.1 | +17.3 | +123 | 62.1 | -2 | 3,400 | +27 | 223 | 6.56 | | '24/03/13 | 3610 | 3640 | 3400 | 3410 | -175 | -4.88 | 6.69 | 3,213 | 15,539 | 0.21 | 112 | +184 | -224 | -15 | -54.6 | 61.8 | -6 | 3,402 | -10 | 196 | 5.76 | | '24/03/12 | 3790 | 3795 | 3575 | 3585 | -165 | -4.4 | 5.87 | 3,514 | 17,519 | 0.2 | 128 | -403 | -152 | +25 | -530 | 61.7 | +197 | 3,408 | -23 | 206 | 6.04 | | '24/03/11 | 3830 | 3930 | 3680 | 3750 | -75 | -1.96 | 6.54 | 2,216 | 12,263 | 0.18 | 83.9 | -145 | -123 | -30.1 | -298 | 62.2 | +96 | 3,211 | -16 | 229 | 7.13 | | '24/03/08 | 3920 | 3980 | 3815 | 3825 | -85 | -2.17 | 4.22 | 2,305 | 9,833 | 0.23 | 89.5 | +1.33 | -194 | -16.7 | -209 | 62.4 | +49 | 3,115 | -15 | 245 | 7.87 | | '24/03/07 | 4135 | 4150 | 3910 | 3910 | -175 | -4.28 | 5.88 | 2,248 | 13,682 | 0.16 | 89.6 | -281 | -375 | -41.7 | -699 | 62.4 | +239 | 3,066 | -12 | 260 | 8.48 | | '24/03/06 | 4180 | 4225 | 4045 | 4085 | -115 | -2.74 | 4.29 | 1,662 | 7,684 | 0.22 | 68.6 | -142 | -167 | -12.3 | -322 | 62.7 | +130 | 2,827 | -25 | 272 | 9.62 | | '24/03/05 | 4270 | 4290 | 4180 | 4200 | 0 | 0 | 2.62 | 1,146 | 4,377 | 0.26 | 48.5 | -38.1 | -81.3 | -12.9 | -132 | 62.9 | -43 | 2,697 | -2 | 297 | 11 | | '24/03/04 | 4560 | 4565 | 4170 | 4200 | -140 | -3.23 | 9.1 | 2,523 | 9,041 | 0.28 | 109 | -31.1 | -213 | +26.4 | -217 | 62.9 | -53 | 2,740 | -6 | 299 | 10.9 | | '24/03/01 | 4250 | 4340 | 4230 | 4340 | +200 | +4.83 | 2.66 | 1,846 | 5,679 | 0.32 | 79.2 | +243 | +27.3 | +9.44 | +280 | 62.7 | -38 | 2,793 | -8 | 305 | 10.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/29 | 3985 | 4140 | 3910 | 4140 | +180 | +4.55 | 5.81 | 2,424 | 5,722 | 0.42 | 98.9 | +283 | +34.5 | +14.8 | +333 | 62.4 | -89 | 2,831 | +30 | 313 | 11.1 | | '24/02/27 | 3990 | 4010 | 3815 | 3960 | -15 | -0.38 | 4.91 | 1,713 | 5,849 | 0.29 | 67.4 | -108 | -54.7 | -12.8 | -176 | 62 | +56 | 2,920 | -16 | 283 | 9.69 | | '24/02/26 | 3970 | 4015 | 3920 | 3975 | +75 | +1.92 | 2.44 | 1,346 | 3,712 | 0.36 | 53.4 | +90.9 | -34.8 | -7.57 | +48.5 | 62.1 | -4 | 2,864 | 0 | 299 | 10.4 | | '24/02/23 | 4145 | 4170 | 3900 | 3900 | -115 | -2.86 | 6.72 | 2,109 | 9,261 | 0.23 | 84.2 | -58.2 | -2 | +3.43 | -56.8 | 62 | +121 | 2,868 | -9 | 299 | 10.4 | | '24/02/22 | 4140 | 4210 | 4010 | 4015 | +25 | +0.63 | 5.01 | 2,105 | 6,168 | 0.34 | 87 | +356 | +5 | -7.93 | +353 | 62 | -118 | 2,747 | +1 | 308 | 11.2 | | '24/02/21 | 4130 | 4205 | 3955 | 3990 | -160 | -3.86 | 6.02 | 2,035 | 8,356 | 0.24 | 82.4 | -236 | -13.8 | -22.5 | -272 | 61.6 | +48 | 2,865 | -20 | 307 | 10.7 | | '24/02/20 | 4060 | 4160 | 4055 | 4150 | +70 | +1.72 | 2.57 | 1,088 | 2,945 | 0.37 | 44.9 | -9.66 | -35.1 | -1.61 | -46.4 | 62 | -8 | 2,817 | +1 | 327 | 11.6 | | '24/02/19 | 4170 | 4170 | 4025 | 4080 | -105 | -2.51 | 3.46 | 1,435 | 6,287 | 0.23 | 58.6 | -257 | -60.2 | -8.94 | -326 | 62.1 | +126 | 2,825 | -15 | 326 | 11.5 | | '24/02/16 | 4425 | 4450 | 4125 | 4185 | -245 | -5.53 | 7.34 | 1,860 | 8,499 | 0.22 | 79.4 | -355 | -10.2 | -24.3 | -389 | 62.4 | +58 | 2,699 | -31 | 341 | 12.6 | | '24/02/15 | 4280 | 4435 | 4260 | 4430 | +325 | +7.92 | 4.26 | 1,927 | 4,756 | 0.41 | 84 | +161 | +0.65 | +20.2 | +181 | 62.8 | -95 | 2,641 | +7 | 372 | 14.1 | | '24/02/05 | 3995 | 4105 | 3985 | 4105 | +120 | +3.01 | 3.01 | 1,555 | 4,262 | 0.36 | 63.2 | +347 | -46.2 | -0.12 | +301 | 62.6 | -123 | 2,743 | -9 | 365 | 13.3 | | '24/02/02 | 3995 | 4000 | 3905 | 3985 | +25 | +0.63 | 2.4 | 1,351 | 3,933 | 0.34 | 53.5 | +52.3 | -125 | +15 | -58 | 62.2 | +5 | 2,866 | -22 | 374 | 13 | | '24/02/01 | 3930 | 4000 | 3860 | 3960 | +60 | +1.54 | 3.59 | 1,599 | 4,048 | 0.4 | 63.1 | +243 | +8.26 | -0.42 | +251 | 62.6 | -39 | 2,861 | +6 | 396 | 13.8 | | '24/01/31 | 3810 | 3920 | 3800 | 3900 | +65 | +1.69 | 3.13 | 1,553 | 2,826 | 0.55 | 60.3 | -106 | +14 | +8.54 | -83.1 | 62.8 | -134 | 2,900 | +1 | 390 | 13.4 | | '24/01/30 | 3830 | 3895 | 3790 | 3835 | +35 | +0.92 | 2.76 | 2,108 | 3,656 | 0.58 | 80.9 | +161 | -1.09 | +5.02 | +165 | 62.9 | -90 | 3,034 | +2 | 389 | 12.8 | | '24/01/29 | 3915 | 3920 | 3800 | 3800 | -95 | -2.44 | 3.08 | 1,580 | 5,201 | 0.3 | 60.6 | -581 | -40 | +12.3 | -608 | 62.7 | +236 | 3,124 | -35 | 387 | 12.4 | | '24/01/26 | 3700 | 3895 | 3680 | 3895 | +175 | +4.7 | 5.78 | 2,391 | 5,619 | 0.43 | 91.3 | +681 | +88 | +8.29 | +777 | 63.5 | -181 | 2,888 | +42 | 422 | 14.6 | | '24/01/25 | 3715 | 3760 | 3685 | 3720 | +40 | +1.09 | 2.04 | 1,086 | 2,346 | 0.46 | 40.4 | +76.5 | -2.09 | +2.68 | +77 | 57.8 | -56 | 3,069 | 0 | 380 | 12.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/24 | 3775 | 3795 | 3680 | 3680 | -70 | -1.87 | 3.07 | 1,161 | 3,523 | 0.33 | 43.1 | -173 | -64 | +3.94 | -233 | 57.7 | +90 | 3,125 | -14 | 380 | 12.2 | | '24/01/23 | 3830 | 3860 | 3750 | 3750 | -65 | -1.7 | 2.88 | 1,210 | 3,283 | 0.37 | 45.9 | -53.4 | -24 | -11.5 | -88.9 | 61.2 | +17 | 3,035 | -8 | 394 | 13 | | '24/01/22 | 3780 | 3870 | 3760 | 3815 | +80 | +2.14 | 2.95 | 1,936 | 4,314 | 0.45 | 73.8 | +283 | -2 | -1.99 | +279 | 61.4 | -153 | 3,018 | -46 | 402 | 13.3 | | '24/01/19 | 3755 | 3800 | 3610 | 3735 | +45 | +1.22 | 5.15 | 2,754 | 5,741 | 0.48 | 103 | +174 | -33 | +6.9 | +148 | 60.8 | -140 | 3,171 | -10 | 448 | 14.1 | | '24/01/18 | 3595 | 3690 | 3550 | 3690 | +125 | +3.51 | 3.93 | 2,061 | 4,107 | 0.5 | 74.8 | -106 | +14 | +8.54 | -83.1 | 60.7 | +10 | 3,311 | +28 | 458 | 13.8 | | '24/01/17 | 3620 | 3665 | 3565 | 3565 | -105 | -2.86 | 2.72 | 2,604 | 5,941 | 0.44 | 94.1 | -662 | +39.6 | -73.8 | -696 | 61.2 | +175 | 3,301 | -38 | 430 | 13 | | '24/01/16 | 3690 | 3745 | 3655 | 3670 | -30 | -0.81 | 2.43 | 1,543 | 3,416 | 0.45 | 57 | -205 | -19 | +3.15 | -220 | 61.6 | -44 | 3,126 | -11 | 468 | 15 | | '24/01/15 | 3790 | 3790 | 3670 | 3700 | -35 | -0.94 | 3.21 | 1,702 | 3,866 | 0.44 | 63.3 | -89.5 | -27 | -0.76 | -117 | 61.8 | -26 | 3,170 | -8 | 479 | 15.1 | | '24/01/12 | 3805 | 3810 | 3725 | 3735 | -95 | -2.48 | 2.22 | 1,719 | 4,710 | 0.37 | 64.6 | -222 | -94.5 | +6.24 | -310 | 62.1 | +86 | 3,196 | -44 | 487 | 15.2 | | '24/01/11 | 3785 | 3855 | 3665 | 3830 | +180 | +4.93 | 5.21 | 2,967 | 6,718 | 0.44 | 112 | +369 | -3.4 | -4.74 | +360 | 62.2 | -192 | 3,110 | +56 | 531 | 17.1 | | '24/01/10 | 3560 | 3650 | 3550 | 3650 | +60 | +1.67 | 2.79 | 1,719 | 3,922 | 0.44 | 62.1 | +204 | -49 | +1.33 | +156 | 61.6 | -121 | 3,302 | +8 | 475 | 14.4 | | '24/01/09 | 3500 | 3600 | 3485 | 3590 | +135 | +3.91 | 3.33 | 2,332 | 5,797 | 0.4 | 83.1 | +496 | +40.1 | +19.1 | +555 | 61.5 | -143 | 3,423 | +41 | 467 | 13.6 | | '24/01/08 | 3425 | 3475 | 3390 | 3455 | +65 | +1.92 | 2.51 | 1,773 | 3,456 | 0.51 | 61.1 | +421 | -1 | +11.9 | +432 | 60.8 | -276 | 3,566 | +12 | 426 | 11.9 | | '24/01/05 | 3380 | 3420 | 3320 | 3390 | +25 | +0.74 | 2.97 | 1,802 | 3,384 | 0.53 | 60.8 | -68.7 | -67.5 | -0.41 | -137 | 60.1 | -37 | 3,842 | +16 | 414 | 10.8 | | '24/01/04 | 3465 | 3465 | 3365 | 3365 | -80 | -2.32 | 2.9 | 1,789 | 3,316 | 0.54 | 60.7 | -244 | -16 | -122 | -382 | 60.2 | +27 | 3,879 | -17 | 398 | 10.3 | | '24/01/03 | 3410 | 3450 | 3360 | 3445 | 0 | 0 | 2.61 | 2,334 | 4,655 | 0.5 | 79.6 | -341 | -3 | -138 | -482 | 60.5 | +10 | 3,852 | -3 | 415 | 10.8 | | '24/01/02 | 3340 | 3445 | 3310 | 3445 | +170 | +5.19 | 4.12 | 3,270 | 6,609 | 0.49 | 111 | +480 | +130 | +17.7 | +628 | 60.9 | -222 | 3,842 | +37 | 418 | 10.9 | | '23/12/29 | 3275 | 3325 | 3210 | 3275 | +15 | +0.46 | 3.53 | 1,784 | 4,405 | 0.41 | 58.4 | -136 | -17 | -29.8 | -183 | 60.2 | +89 | 4,064 | +7 | 381 | 9.38 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/28 | 3355 | 3385 | 3250 | 3260 | -45 | -1.36 | 4.08 | 1,663 | 6,043 | 0.28 | 55.2 | -71.8 | -23.7 | -10.4 | -106 | 60.1 | -84 | 3,975 | -21 | 374 | 9.41 | | '23/12/27 | 3460 | 3460 | 3300 | 3305 | -115 | -3.36 | 4.68 | 2,288 | 6,780 | 0.34 | 76.6 | -637 | -39.1 | -15.6 | -692 | 60.2 | +150 | 4,059 | -2 | 395 | 9.73 | | '23/12/26 | 3400 | 3455 | 3400 | 3420 | +45 | +1.33 | 1.63 | 1,118 | 2,301 | 0.49 | 38.4 | +13.5 | -31 | +11.3 | -6.19 | 61.2 | +75 | 3,909 | -6 | 397 | 10.2 | | '23/12/25 | 3390 | 3425 | 3365 | 3375 | +5 | +0.15 | 1.78 | 723 | 1,994 | 0.36 | 24.6 | -52.5 | 0 | +1.37 | -51.2 | 61.2 | +1 | 3,834 | -7 | 403 | 10.5 | | '23/12/22 | 3360 | 3415 | 3310 | 3370 | +30 | +0.9 | 3.14 | 1,379 | 2,781 | 0.5 | 46.5 | -99.9 | -15 | +5.68 | -109 | 61.4 | +96 | 3,833 | +4 | 410 | 10.7 | | '23/12/21 | 3330 | 3380 | 3295 | 3340 | -25 | -0.74 | 2.53 | 1,202 | 2,602 | 0.46 | 40.2 | -123 | -42 | +14.2 | -151 | 61.5 | +61 | 3,737 | +13 | 406 | 10.9 | | '23/12/20 | 3355 | 3375 | 3295 | 3365 | +55 | +1.66 | 2.42 | 1,448 | 3,133 | 0.46 | 48.4 | -173 | -55.3 | +16.9 | -211 | 61.7 | +97 | 3,676 | +2 | 393 | 10.7 | | '23/12/19 | 3375 | 3380 | 3300 | 3310 | -50 | -1.49 | 2.38 | 1,604 | 3,951 | 0.41 | 53.4 | -164 | -79.4 | -5.84 | -249 | 61.9 | +118 | 3,579 | -13 | 391 | 10.9 | | '23/12/18 | 3435 | 3480 | 3355 | 3360 | -80 | -2.33 | 3.63 | 1,507 | 4,492 | 0.34 | 51.2 | -284 | -99.1 | -11.6 | -395 | 62.2 | +161 | 3,461 | -21 | 404 | 11.7 | | '23/12/15 | 3520 | 3565 | 3415 | 3440 | -55 | -1.57 | 4.29 | 2,125 | 5,384 | 0.39 | 74 | -78.1 | -182 | +46.1 | -214 | 62.6 | -12 | 3,300 | -15 | 425 | 12.9 | | '23/12/14 | 3670 | 3690 | 3475 | 3495 | -155 | -4.25 | 5.89 | 2,726 | 7,674 | 0.36 | 96.9 | -664 | -187 | +129 | -722 | 62.8 | +101 | 3,312 | -54 | 440 | 13.3 | | '23/12/13 | 3540 | 3650 | 3530 | 3650 | +130 | +3.69 | 3.41 | 1,888 | 3,740 | 0.5 | 67.8 | +212 | -50.2 | +4.38 | +166 | 63.6 | -36 | 3,211 | +28 | 494 | 15.4 | | '23/12/12 | 3510 | 3560 | 3480 | 3520 | +10 | +0.28 | 2.28 | 1,612 | 3,111 | 0.52 | 56.7 | +12.4 | -53 | +61.3 | +20.6 | 63.4 | -37 | 3,247 | +4 | 466 | 14.4 | | '23/12/11 | 3375 | 3515 | 3375 | 3510 | +175 | +5.25 | 4.2 | 2,764 | 5,389 | 0.51 | 95.6 | +126 | +46 | -0.96 | +171 | 63.5 | +131 | 3,284 | +49 | 462 | 14.1 | | '23/12/08 | 3440 | 3445 | 3325 | 3335 | -35 | -1.04 | 3.56 | 2,535 | 5,442 | 0.47 | 86 | -187 | -29.6 | -2.58 | -219 | 63.3 | -51 | 3,153 | 0 | 413 | 13.1 | | '23/12/07 | 3265 | 3370 | 3265 | 3370 | +80 | +2.43 | 3.19 | 2,390 | 4,310 | 0.55 | 79.5 | +249 | +15 | -10.8 | +254 | 63.4 | -183 | 3,204 | +14 | 413 | 12.9 | | '23/12/06 | 3310 | 3375 | 3210 | 3290 | +50 | +1.54 | 5.09 | 2,988 | 5,249 | 0.57 | 98.8 | +157 | +13 | -2.34 | +168 | 63.3 | -3 | 3,387 | +6 | 399 | 11.8 | | '23/12/05 | 3090 | 3245 | 3085 | 3240 | +130 | +4.18 | 5.14 | 2,932 | 5,443 | 0.54 | 93.5 | +293 | +53 | +6.87 | +353 | 63.2 | +84 | 3,390 | +21 | 393 | 11.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/04 | 3095 | 3150 | 3070 | 3110 | +30 | +0.97 | 2.6 | 1,633 | 2,637 | 0.62 | 50.7 | -183 | -1 | +1.74 | -182 | 62.9 | +152 | 3,306 | +10 | 372 | 11.3 | | '23/12/01 | 3085 | 3155 | 3030 | 3080 | -30 | -0.96 | 4.02 | 2,108 | 3,865 | 0.55 | 65.1 | -157 | -34 | +5.72 | -185 | 63.2 | +51 | 3,154 | +20 | 362 | 11.5 | | '23/11/30 | 3130 | 3175 | 3100 | 3110 | +60 | +1.97 | 2.46 | 9,390 | 5,948 | 1.58 | 293 | +838 | -1.68 | -259 | +577 | 63.4 | -252 | 3,103 | -2 | 342 | 11 | | '23/11/29 | 3130 | 3140 | 3050 | 3050 | -80 | -2.56 | 2.88 | 2,129 | 4,729 | 0.45 | 65.5 | -487 | -3 | -19.5 | -510 | 62.2 | +113 | 3,355 | -27 | 344 | 10.3 | | '23/11/28 | 2995 | 3160 | 2985 | 3130 | +180 | +6.1 | 5.93 | 3,012 | 5,027 | 0.6 | 93 | +138 | -25 | -70.4 | +42.8 | 62.9 | +3 | 3,242 | +36 | 371 | 11.4 | | '23/11/27 | 3070 | 3110 | 2950 | 2950 | -100 | -3.28 | 5.25 | 2,198 | 5,503 | 0.4 | 66.6 | +246 | -93 | -14.4 | +139 | 62.7 | -185 | 3,239 | -25 | 335 | 10.3 | | '23/11/24 | 3150 | 3165 | 3050 | 3050 | -75 | -2.4 | 3.68 | 1,757 | 4,286 | 0.41 | 54.5 | -291 | -1.19 | +5.38 | -287 | 62.4 | +80 | 3,424 | -11 | 360 | 10.5 | | '23/11/23 | 3185 | 3230 | 3115 | 3125 | -45 | -1.42 | 3.63 | 2,246 | 4,035 | 0.56 | 71.2 | -17.9 | -49.7 | -2.27 | -69.9 | 62.8 | -86 | 3,344 | -1 | 371 | 11.1 | | '23/11/22 | 3085 | 3190 | 3085 | 3170 | +35 | +1.12 | 3.35 | 1,681 | 3,024 | 0.56 | 52.9 | +2.1 | -10.1 | +2.23 | -5.76 | 62.8 | -81 | 3,430 | +4 | 372 | 10.8 | | '23/11/21 | 3235 | 3260 | 3135 | 3135 | -50 | -1.57 | 3.92 | 1,811 | 4,189 | 0.43 | 57.7 | -255 | +3.72 | +2.91 | -248 | 62.8 | +8 | 3,511 | -32 | 368 | 10.5 | | '23/11/20 | 3240 | 3265 | 3185 | 3185 | -45 | -1.39 | 2.48 | 1,084 | 2,396 | 0.45 | 34.9 | -44.2 | -11.5 | +0.78 | -54.9 | 63.2 | -25 | 3,503 | +14 | 400 | 11.4 | | '23/11/17 | 3110 | 3230 | 3100 | 3230 | +140 | +4.53 | 4.21 | 1,728 | 3,521 | 0.49 | 55.1 | +223 | -33.9 | +9.99 | +199 | 63.2 | -64 | 3,528 | +14 | 386 | 10.9 | | '23/11/16 | 3095 | 3150 | 3050 | 3090 | -15 | -0.48 | 3.22 | 1,606 | 3,987 | 0.4 | 49.8 | -130 | -113 | -6.39 | -249 | 62.9 | +130 | 3,592 | -6 | 372 | 10.4 | | '23/11/15 | 3345 | 3350 | 3090 | 3105 | -180 | -5.48 | 7.91 | 3,457 | 9,816 | 0.35 | 111 | -602 | -146 | +3.93 | -745 | 63 | +210 | 3,462 | -53 | 378 | 10.9 | | '23/11/14 | 3290 | 3415 | 3285 | 3285 | +50 | +1.55 | 4.02 | 2,132 | 4,192 | 0.51 | 71.3 | -175 | -35.5 | +1.91 | -209 | 63.7 | +177 | 3,252 | -3 | 431 | 13.3 | | '23/11/13 | 3275 | 3330 | 3220 | 3235 | +35 | +1.09 | 3.44 | 2,296 | 4,425 | 0.52 | 75.1 | +105 | -44.5 | +10.3 | +70.4 | 64 | -105 | 3,075 | +8 | 434 | 14.1 | | '23/11/10 | 3220 | 3295 | 3080 | 3200 | -40 | -1.23 | 6.64 | 3,317 | 7,372 | 0.45 | 106 | -356 | -108 | +42.9 | -421 | 63.8 | +200 | 3,180 | -14 | 426 | 13.4 | | '23/11/09 | 3030 | 3345 | 3010 | 3240 | +195 | +6.4 | 11 | 3,275 | 6,383 | 0.51 | 104 | +336 | -30 | +55.7 | +362 | 64.3 | -93 | 2,980 | +23 | 440 | 14.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/08 | 3005 | 3045 | 2960 | 3045 | +45 | +1.5 | 2.83 | 2,210 | 4,402 | 0.5 | 66.4 | +81.6 | +41 | +97.1 | +220 | 63.7 | -6 | 3,073 | +17 | 417 | 13.6 | | '23/11/07 | 2915 | 3005 | 2910 | 3000 | +45 | +1.52 | 3.21 | 2,042 | 3,693 | 0.55 | 60.8 | +62.1 | -7 | +115 | +170 | 63.5 | -49 | 3,079 | +25 | 400 | 13 | | '23/11/06 | 2910 | 2955 | 2880 | 2955 | +100 | +3.5 | 2.63 | 2,409 | 4,642 | 0.52 | 70.5 | +316 | -19.2 | +22.1 | +319 | 63.4 | -62 | 3,128 | +104 | 375 | 12 | | '23/11/03 | 2815 | 2855 | 2710 | 2855 | +35 | +1.24 | 5.14 | 4,116 | 5,849 | 0.7 | 115 | +254 | -51 | +1.74 | +205 | 63 | +41 | 3,190 | +8 | 271 | 8.5 | | '23/11/02 | 2770 | 2830 | 2755 | 2820 | +140 | +5.22 | 2.8 | 3,604 | 5,903 | 0.61 | 101 | +612 | +166 | +35.7 | +813 | 61.7 | -248 | 3,149 | +40 | 263 | 8.35 | | '23/11/01 | 2690 | 2715 | 2615 | 2680 | +55 | +2.1 | 3.81 | 2,111 | 3,473 | 0.61 | 56.5 | -167 | -54.8 | +17 | -205 | 60.8 | +98 | 3,397 | +32 | 223 | 6.56 | | '23/10/31 | 2755 | 2795 | 2625 | 2625 | -130 | -4.72 | 6.17 | 3,032 | 5,900 | 0.51 | 81.9 | -357 | -36.8 | -13.3 | -407 | 61.1 | +74 | 3,299 | -95 | 191 | 5.79 | | '23/10/30 | 2640 | 2755 | 2595 | 2755 | +145 | +5.56 | 6.13 | 3,142 | 6,044 | 0.52 | 84.7 | +418 | +241 | -6.7 | +652 | 61.6 | +80 | 3,225 | +113 | 286 | 8.87 | | '23/10/27 | 2515 | 2615 | 2505 | 2610 | +145 | +5.88 | 4.46 | 2,774 | 4,277 | 0.65 | 71 | +201 | +42 | +15.4 | +258 | 61 | +212 | 3,145 | +60 | 173 | 5.5 | | '23/10/26 | 2495 | 2540 | 2465 | 2465 | -155 | -5.92 | 2.86 | 1,789 | 4,983 | 0.36 | 44.9 | -214 | +9.1 | -24.6 | -230 | 60.7 | -41 | 2,933 | -35 | 113 | 3.85 | | '23/10/25 | 2605 | 2700 | 2605 | 2620 | +50 | +1.95 | 3.7 | 2,811 | 4,588 | 0.61 | 74.5 | -316 | +61 | -0.56 | -255 | 60.9 | +247 | 2,974 | +15 | 148 | 4.98 | | '23/10/24 | 2540 | 2595 | 2510 | 2570 | +70 | +2.8 | 3.4 | 1,958 | 3,058 | 0.64 | 50 | -54.6 | +24 | +2.1 | -28.5 | 61.2 | +37 | 2,727 | -8 | 133 | 4.88 | | '23/10/23 | 2550 | 2565 | 2475 | 2500 | -75 | -2.91 | 3.5 | 1,568 | 3,456 | 0.45 | 39.4 | -107 | -37 | +2.51 | -141 | 61.2 | -15 | 2,690 | -21 | 141 | 5.24 | | '23/10/20 | 2560 | 2615 | 2520 | 2575 | -25 | -0.96 | 3.65 | 2,087 | 3,637 | 0.57 | 53.5 | -97.7 | +12 | +10.3 | -75.4 | 61.5 | -53 | 2,705 | -9 | 162 | 5.99 | | '23/10/19 | 2405 | 2605 | 2400 | 2600 | +160 | +6.56 | 8.4 | 3,413 | 5,906 | 0.58 | 86.1 | +156 | +152 | +19 | +327 | 62 | -70 | 2,758 | +75 | 171 | 6.2 | | '23/10/18 | 2550 | 2590 | 2395 | 2440 | -190 | -7.22 | 7.41 | 4,247 | 10,223 | 0.42 | 105 | -246 | -468 | -31.5 | -745 | 61.8 | +205 | 2,828 | -70 | 96 | 3.39 | | '23/10/17 | 2780 | 2815 | 2615 | 2630 | -115 | -4.19 | 7.29 | 2,756 | 6,970 | 0.4 | 74.7 | -334 | -5.1 | -26.4 | -366 | 61.8 | +109 | 2,623 | -27 | 166 | 6.33 | | '23/10/16 | 2750 | 2785 | 2695 | 2745 | -25 | -0.9 | 3.25 | 1,564 | 2,704 | 0.58 | 42.9 | -109 | -6.1 | +5.34 | -110 | 62.1 | +28 | 2,514 | -7 | 193 | 7.68 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/13 | 2800 | 2845 | 2710 | 2770 | -30 | -1.07 | 4.82 | 2,256 | 4,158 | 0.54 | 62.5 | +11.2 | -3 | -0.93 | +7.29 | 62.2 | -98 | 2,486 | -3 | 200 | 8.05 | | '23/10/12 | 2825 | 2910 | 2760 | 2800 | +30 | +1.08 | 5.42 | 3,145 | 4,685 | 0.67 | 88.9 | +95.6 | -8 | +17.6 | +105 | 62.3 | -247 | 2,584 | -11 | 203 | 7.86 | | '23/10/11 | 2835 | 2905 | 2770 | 2770 | -5 | -0.18 | 4.86 | 3,164 | 4,932 | 0.64 | 89.7 | +42.7 | +31.9 | +23.4 | +98 | 62.2 | -161 | 2,831 | +10 | 214 | 7.56 | | '23/10/06 | 2750 | 2775 | 2670 | 2775 | +65 | +2.4 | 3.87 | 2,078 | 3,171 | 0.66 | 56.9 | +97.1 | -49 | +1.43 | +49.6 | 62.2 | +40 | 2,992 | -3 | 204 | 6.82 | | '23/10/05 | 2750 | 2770 | 2705 | 2710 | +20 | +0.74 | 2.42 | 1,280 | 2,203 | 0.58 | 35 | -91.9 | +6 | +2.37 | -83.5 | 61.9 | +47 | 2,952 | 0 | 207 | 7.01 | | '23/10/04 | 2660 | 2710 | 2650 | 2690 | -5 | -0.19 | 2.23 | 1,384 | 2,493 | 0.56 | 37 | -11.1 | -35 | -0.86 | -47 | 62 | +12 | 2,905 | +1 | 207 | 7.13 | | '23/10/03 | 2755 | 2780 | 2680 | 2695 | -35 | -1.28 | 3.66 | 1,532 | 2,913 | 0.53 | 41.9 | +9.57 | -40 | -1.74 | -32.2 | 62.1 | -25 | 2,893 | +1 | 206 | 7.12 | | '23/10/02 | 2735 | 2835 | 2730 | 2730 | +40 | +1.49 | 3.9 | 2,088 | 4,336 | 0.48 | 57.9 | -58.2 | +16.2 | +23.4 | -18.6 | 62.1 | -8 | 2,918 | +14 | 205 | 7.03 | | '23/09/28 | 2670 | 2740 | 2670 | 2690 | +55 | +2.09 | 2.66 | 2,140 | 3,631 | 0.59 | 57.7 | +110 | +18 | +29.5 | +157 | 62.2 | +4 | 2,926 | +4 | 191 | 6.53 | | '23/09/27 | 2645 | 2680 | 2610 | 2635 | +35 | +1.35 | 2.69 | 2,407 | 3,520 | 0.68 | 63.7 | -7.04 | +50 | +22.7 | +65.6 | 62.1 | +11 | 2,922 | +5 | 187 | 6.4 | | '23/09/26 | 2615 | 2655 | 2570 | 2600 | -25 | -0.95 | 3.24 | 1,986 | 3,272 | 0.61 | 51.9 | -19.9 | +2 | +0.81 | -17.1 | 62.3 | -25 | 2,911 | -8 | 182 | 6.25 | | '23/09/25 | 2500 | 2630 | 2490 | 2625 | +125 | +5 | 5.6 | 2,418 | 4,045 | 0.6 | 62.4 | +240 | +102 | +10.8 | +353 | 62.2 | -98 | 2,936 | +55 | 190 | 6.47 | | '23/09/22 | 2320 | 2500 | 2280 | 2500 | +140 | +5.93 | 9.32 | 2,966 | 4,559 | 0.65 | 71.3 | +78.7 | -14.6 | +23.6 | +87.6 | 61.8 | +6 | 3,034 | +76 | 135 | 4.45 | | '23/09/21 | 2390 | 2425 | 2325 | 2360 | -90 | -3.67 | 4.08 | 2,340 | 5,256 | 0.45 | 55.5 | -10.3 | -43.5 | -32 | -85.8 | 61.7 | -119 | 3,028 | -36 | 59 | 1.95 | | '23/09/20 | 2620 | 2620 | 2430 | 2450 | -155 | -5.95 | 7.29 | 2,140 | 5,176 | 0.41 | 53.7 | -115 | -41 | -13.2 | -169 | 61.7 | -23 | 3,147 | -48 | 95 | 3.02 | | '23/09/19 | 2655 | 2710 | 2605 | 2605 | -10 | -0.38 | 4.02 | 1,762 | 3,083 | 0.57 | 46.7 | -223 | +9 | -0.45 | -215 | 61.8 | +67 | 3,170 | -6 | 143 | 4.51 | | '23/09/18 | 2600 | 2670 | 2600 | 2615 | -30 | -1.13 | 2.65 | 1,112 | 2,039 | 0.55 | 29.3 | +68.2 | -22 | +5.88 | +52 | 62.1 | +21 | 3,103 | -1 | 149 | 4.8 | | '23/09/15 | 2680 | 2695 | 2580 | 2645 | -10 | -0.38 | 4.33 | 2,470 | 3,500 | 0.71 | 65.1 | -139 | +16.9 | +1.38 | -120 | 61.9 | +37 | 3,082 | -23 | 150 | 4.87 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/14 | 2660 | 2700 | 2620 | 2655 | +35 | +1.34 | 3.05 | 1,870 | 3,066 | 0.61 | 49.8 | +45.2 | -67 | -1.61 | -23.4 | 62.1 | +1 | 3,045 | +6 | 173 | 5.68 | | '23/09/13 | 2535 | 2715 | 2515 | 2620 | +90 | +3.56 | 7.91 | 3,817 | 6,017 | 0.63 | 100 | +19.3 | +145 | +16.4 | +181 | 61.9 | +38 | 3,044 | +64 | 167 | 5.49 | | '23/09/12 | 2440 | 2530 | 2420 | 2530 | +130 | +5.42 | 4.58 | 1,875 | 3,338 | 0.56 | 46.8 | +158 | +117 | -5.32 | +270 | 61.7 | 0 | 3,006 | +62 | 103 | 3.43 | | '23/09/11 | 2430 | 2465 | 2365 | 2400 | -10 | -0.41 | 4.15 | 1,495 | 2,446 | 0.61 | 36 | -16.5 | +44 | -3.8 | +23.7 | 61.4 | -11 | 3,006 | +18 | 41 | 1.36 | | '23/09/08 | 2430 | 2460 | 2400 | 2410 | -40 | -1.63 | 2.45 | 638 | 1,821 | 0.35 | 15.5 | -15.9 | +20 | -16 | -11.9 | 61.3 | +27 | 3,017 | +4 | 23 | 0.76 | | '23/09/07 | 2475 | 2495 | 2435 | 2450 | -35 | -1.41 | 2.41 | 865 | 2,064 | 0.42 | 21.3 | -162 | +23 | -17.4 | -156 | 61.4 | +33 | 2,990 | +19 | 19 | 0.64 | | '23/09/06 | 2495 | 2530 | 2475 | 2500 | +25 | +1.01 | 2.22 | 695 | 1,539 | 0.45 | 17.4 | +125 | +6 | +23.9 | +155 | 61.6 | -43 | 2,957 | 0 | 0 | 0 | | '23/09/05 | 2500 | 2525 | 2470 | 2475 | -5 | -0.2 | 2.22 | 702 | 1,337 | 0.53 | 17.5 | -107 | +36.9 | +5.15 | -64.8 | 61.4 | +59 | 3,000 | 0 | 0 | 0 | | '23/09/04 | 2455 | 2530 | 2430 | 2480 | +35 | +1.43 | 4.09 | 925 | 1,895 | 0.49 | 23 | +154 | -18 | -6.34 | +129 | 61.6 | -22 | 2,941 | -4 | 0 | 0 | | '23/09/01 | 2485 | 2520 | 2435 | 2445 | -25 | -1.01 | 3.44 | 1,285 | 2,343 | 0.55 | 31.8 | +16.4 | 0 | -22 | -5.58 | 61.4 | -16 | 2,963 | -140 | 4 | 0.13 | | '23/08/31 | 2530 | 2555 | 2455 | 2470 | -85 | -3.33 | 3.91 | 2,261 | 4,165 | 0.54 | 56.4 | -377 | -13 | +6.15 | -384 | 61.4 | +51 | 2,979 | -120 | 144 | 4.83 | | '23/08/30 | 2525 | 2595 | 2520 | 2555 | +65 | +2.61 | 3.01 | 2,537 | 4,125 | 0.62 | 64.9 | +154 | +118 | +9.33 | +282 | 61.9 | -69 | 2,928 | -54 | 264 | 9.02 | | '23/08/29 | 2430 | 2490 | 2380 | 2490 | +80 | +3.32 | 4.56 | 2,053 | 3,742 | 0.55 | 50 | +196 | +66 | -1.5 | +261 | 61.7 | +12 | 2,997 | -8 | 318 | 10.6 | | '23/08/28 | 2475 | 2475 | 2375 | 2410 | -20 | -0.82 | 4.12 | 2,305 | 3,631 | 0.63 | 55.8 | -1.62 | -9 | -0.83 | -11.4 | 61.7 | +32 | 2,985 | -5 | 326 | 10.9 | | '23/08/25 | 2450 | 2495 | 2410 | 2430 | -65 | -2.61 | 3.41 | 1,829 | 3,689 | 0.5 | 44.7 | -241 | +42 | -23.5 | -223 | 61.7 | +4 | 2,953 | -23 | 331 | 11.2 | | '23/08/24 | 2550 | 2590 | 2450 | 2495 | +105 | +4.39 | 5.86 | 3,017 | 5,274 | 0.57 | 76.3 | +190 | -14 | -16.8 | +159 | 62 | +6 | 2,949 | -45 | 354 | 12 | | '23/08/23 | 2380 | 2435 | 2325 | 2390 | +10 | +0.42 | 4.62 | 3,891 | 5,929 | 0.66 | 92.7 | +476 | -5 | -83.2 | +388 | 61.8 | -24 | 2,943 | -87 | 399 | 13.6 | | '23/08/22 | 2380 | 2380 | 2315 | 2380 | +215 | +9.93 | 3 | 3,621 | 4,247 | 0.85 | 85.8 | +767 | +358 | -121 | +1,004 | 61.2 | -224 | 2,967 | +87 | 486 | 16.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/21 | 2165 | 2165 | 2165 | 2165 | +195 | +9.9 | 0 | 908 | 1,874 | 0.48 | 19.7 | +127 | +11 | +8.05 | +146 | 60.2 | -145 | 3,191 | +40 | 399 | 12.5 | | '23/08/18 | 1975 | 2015 | 1940 | 1970 | 0 | 0 | 3.81 | 3,069 | 5,378 | 0.57 | 60.7 | +196 | +66 | -1.5 | +261 | 60.1 | -79 | 3,336 | +11 | 359 | 10.8 | | '23/08/17 | 1880 | 2020 | 1870 | 1970 | +65 | +3.41 | 7.87 | 3,389 | 5,043 | 0.67 | 66.5 | +57.4 | -3 | +64.4 | +119 | 59.9 | +59 | 3,415 | +4 | 348 | 10.2 | | '23/08/16 | 1865 | 1925 | 1860 | 1905 | +15 | +0.79 | 3.44 | 2,196 | 4,179 | 0.53 | 41.5 | -234 | +35 | +20.2 | -179 | 59.8 | +55 | 3,356 | +6 | 344 | 10.3 | | '23/08/15 | 1905 | 1940 | 1850 | 1890 | +75 | +4.13 | 4.96 | 3,060 | 4,319 | 0.71 | 58.1 | +44 | -81 | +17.7 | -19.3 | 60.1 | -5 | 3,301 | +28 | 338 | 10.2 | | '23/08/14 | 1790 | 1835 | 1780 | 1815 | -5 | -0.27 | 3.02 | 1,568 | 2,378 | 0.66 | 28.4 | +59.1 | -24.9 | +6.79 | +41 | 60 | -5 | 3,306 | +20 | 310 | 9.38 | | '23/08/11 | 1865 | 1895 | 1765 | 1820 | -45 | -2.41 | 6.97 | 4,536 | 8,347 | 0.54 | 82.2 | +1,117 | -656 | -13.5 | +448 | 60 | -15 | 3,311 | -200 | 290 | 8.76 | | '23/08/10 | 2045 | 2060 | 1865 | 1865 | -205 | -9.9 | 9.42 | 3,106 | 6,412 | 0.48 | 59.5 | -1.88 | -229 | -51.6 | -282 | 58.4 | -100 | 3,326 | -34 | 490 | 14.7 | | '23/08/09 | 2115 | 2185 | 2045 | 2070 | -75 | -3.5 | 6.53 | 2,478 | 4,492 | 0.55 | 52.3 | -26.4 | +54 | -25.7 | +1.89 | 58.4 | +95 | 3,426 | +55 | 524 | 15.3 | | '23/08/08 | 2175 | 2175 | 2095 | 2145 | +105 | +5.15 | 3.92 | 3,647 | 5,395 | 0.68 | 78 | -145 | -24 | -3.06 | -172 | 58.6 | +116 | 3,331 | -2 | 469 | 14.1 | | '23/08/07 | 1875 | 2040 | 1875 | 2040 | +185 | +9.97 | 8.89 | 2,612 | 4,002 | 0.65 | 51.3 | +507 | -3 | +30.4 | +534 | 58.6 | -84 | 3,215 | +138 | 471 | 14.7 | | '23/08/04 | 1890 | 1950 | 1855 | 1855 | -40 | -2.11 | 5.01 | 2,650 | 4,618 | 0.57 | 50.2 | -261 | -234 | +17.2 | -478 | 57.8 | +131 | 3,299 | -16 | 333 | 10.1 | | '23/08/02 | 1985 | 2015 | 1880 | 1895 | -65 | -3.32 | 6.89 | 4,082 | 6,007 | 0.68 | 79.4 | +257 | -49 | -65.7 | +142 | 58.1 | -199 | 3,168 | -27 | 349 | 11 | | '23/08/01 | 2025 | 2040 | 1935 | 1960 | -30 | -1.51 | 5.28 | 3,360 | 4,632 | 0.73 | 66.2 | +134 | -18 | -23.2 | +93.1 | 57.8 | -160 | 3,367 | -23 | 376 | 11.2 | | '23/07/31 | 2105 | 2105 | 1960 | 1990 | -180 | -8.29 | 6.68 | 4,684 | 7,707 | 0.61 | 94.7 | +677 | -242 | -13.2 | +421 | 57.6 | -325 | 3,527 | -55 | 399 | 11.3 | | '23/07/28 | 2140 | 2170 | 2105 | 2170 | +30 | +1.4 | 3.04 | 1,478 | 2,232 | 0.66 | 31.7 | +44.6 | +11 | +13.9 | +69.5 | 56.9 | +20 | 3,852 | +5 | 454 | 11.8 | | '23/07/27 | 2200 | 2225 | 2090 | 2140 | -15 | -0.7 | 6.26 | 2,171 | 3,538 | 0.61 | 46.7 | +185 | -53.7 | -5.96 | +125 | 56.8 | -46 | 3,832 | -22 | 449 | 11.7 | | '23/07/26 | 2250 | 2290 | 2155 | 2155 | -55 | -2.49 | 6.11 | 2,619 | 3,799 | 0.69 | 58.1 | +38.8 | +49 | -3.06 | +84.8 | 56.6 | -20 | 3,878 | -10 | 471 | 12.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/25 | 2250 | 2310 | 2180 | 2210 | 0 | 0 | 5.88 | 3,266 | 4,520 | 0.72 | 73.5 | +55.6 | -23 | +22.1 | +54.7 | 56.8 | -4 | 3,898 | -13 | 481 | 12.3 | | '23/07/24 | 2235 | 2250 | 2180 | 2210 | -20 | -0.9 | 3.14 | 2,865 | 3,733 | 0.77 | 63.4 | +270 | +25 | -5.17 | +290 | 56.8 | -149 | 3,902 | -26 | 494 | 12.7 | | '23/07/21 | 2085 | 2230 | 2085 | 2230 | +80 | +3.72 | 6.74 | 3,544 | 4,691 | 0.76 | 76.9 | +247 | -140 | +8.06 | +115 | 56.5 | -71 | 4,051 | +1 | 520 | 12.8 | | '23/07/20 | 2120 | 2155 | 2085 | 2150 | +20 | +0.94 | 3.29 | 2,633 | 3,456 | 0.76 | 55.9 | -253 | -20.5 | -11.8 | -285 | 56.2 | +223 | 4,122 | -26 | 519 | 12.6 | | '23/07/19 | 2020 | 2170 | 2005 | 2130 | +155 | +7.85 | 8.35 | 5,492 | 6,838 | 0.8 | 116 | +816 | -12.1 | +46.5 | +850 | 56.6 | +45 | 3,899 | +78 | 545 | 14 | | '23/07/18 | 1980 | 2040 | 1950 | 1975 | +50 | +2.6 | 4.68 | 3,226 | 4,267 | 0.76 | 64.2 | +394 | -18.1 | -3.73 | +372 | 55.4 | -124 | 3,854 | -1 | 467 | 12.1 | | '23/07/17 | 1970 | 1995 | 1910 | 1925 | -55 | -2.78 | 4.29 | 2,249 | 3,730 | 0.6 | 43.8 | -124 | +15.4 | -18.1 | -127 | 55 | +69 | 3,978 | -8 | 468 | 11.8 | | '23/07/14 | 2015 | 2015 | 1930 | 1980 | +30 | +1.54 | 4.36 | 2,903 | 6,159 | 0.47 | 57.3 | -303 | -6.19 | -30.3 | -340 | 55.1 | +123 | 3,909 | -5 | 476 | 12.2 | | '23/07/13 | 1960 | 2050 | 1930 | 1950 | +70 | +3.72 | 6.38 | 5,149 | 7,148 | 0.72 | 102 | +78.6 | +84 | +31 | +194 | 55.5 | +39 | 3,786 | -66 | 481 | 12.7 | | '23/07/12 | 1875 | 1910 | 1865 | 1880 | +40 | +2.17 | 2.45 | 2,141 | 2,869 | 0.75 | 40.4 | +330 | +37.4 | +6.81 | +374 | 55.6 | -67 | 3,747 | +1 | 547 | 14.6 | | '23/07/11 | 1915 | 1930 | 1840 | 1840 | -55 | -2.9 | 4.75 | 3,142 | 6,104 | 0.51 | 58.8 | -246 | +31 | -21.7 | -237 | 55.2 | +17 | 3,814 | -33 | 546 | 14.3 | | '23/07/10 | 1865 | 1925 | 1865 | 1895 | +35 | +1.88 | 3.23 | 2,326 | 3,130 | 0.74 | 44.2 | -4.44 | +26 | +14.1 | +35.7 | 55.6 | -37 | 3,797 | +17 | 579 | 15.2 | | '23/07/07 | 1880 | 1920 | 1830 | 1860 | -20 | -1.06 | 4.79 | 3,578 | 5,807 | 0.62 | 66.9 | -232 | +86.6 | -33.5 | -179 | 55.7 | +26 | 3,834 | +6 | 562 | 14.7 | | '23/07/06 | 1780 | 1880 | 1780 | 1880 | +70 | +3.87 | 5.52 | 3,243 | 4,387 | 0.74 | 59.7 | +208 | +177 | -43.1 | +342 | 56 | -23 | 3,808 | +29 | 556 | 14.6 | | '23/07/05 | 1780 | 1870 | 1710 | 1810 | -85 | -4.49 | 8.44 | 6,286 | 9,049 | 0.69 | 112 | +296 | +66 | -22.6 | +340 | 55.7 | -226 | 3,831 | -121 | 527 | 13.8 | | '23/07/04 | 1900 | 1925 | 1870 | 1895 | +5 | +0.26 | 2.91 | 2,699 | 3,714 | 0.73 | 51.3 | -171 | +18 | -7.21 | -161 | 55.3 | +68 | 4,057 | +37 | 648 | 16 | | '23/07/03 | 1830 | 1890 | 1820 | 1890 | +95 | +5.29 | 3.9 | 2,886 | 4,174 | 0.69 | 53.6 | +457 | +50.9 | +87.3 | +595 | 55.5 | -26 | 3,989 | +26 | 611 | 15.3 | | '23/06/30 | 1795 | 1820 | 1770 | 1795 | -10 | -0.55 | 2.77 | 2,118 | 2,658 | 0.8 | 38 | -42.6 | +2.07 | -6.51 | -47 | 54.9 | +56 | 4,015 | -12 | 585 | 14.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/29 | 1750 | 1815 | 1750 | 1805 | +75 | +4.34 | 3.76 | 2,770 | 3,355 | 0.83 | 49.5 | +463 | -50 | +34.7 | +447 | 55.1 | -118 | 3,959 | +39 | 597 | 15.1 | | '23/06/28 | 1785 | 1800 | 1730 | 1730 | -20 | -1.14 | 4 | 2,571 | 3,384 | 0.76 | 45.2 | -185 | +5 | -0.33 | -181 | 54.6 | -24 | 4,077 | -7 | 558 | 13.7 | | '23/06/27 | 1835 | 1855 | 1750 | 1750 | -85 | -4.63 | 5.72 | 3,171 | 5,340 | 0.59 | 57 | -569 | -11.2 | -58.3 | -639 | 54.9 | +198 | 4,101 | -58 | 565 | 13.8 | | '23/06/26 | 1770 | 1840 | 1765 | 1835 | +25 | +1.38 | 4.14 | 2,668 | 3,309 | 0.81 | 48.3 | +112 | -23 | +2.21 | +91.4 | 55.8 | -109 | 3,903 | +20 | 623 | 16 | | '23/06/21 | 1845 | 1850 | 1775 | 1810 | -35 | -1.9 | 4.07 | 3,234 | 4,745 | 0.68 | 58.4 | +94 | +21 | -25.3 | +89.7 | 55.6 | +78 | 4,012 | -6 | 603 | 15 | | '23/06/20 | 1860 | 1885 | 1820 | 1845 | +10 | +0.54 | 3.54 | 2,889 | 3,713 | 0.78 | 53.4 | -64 | -70.2 | -45.1 | -179 | 55.4 | +42 | 3,934 | -10 | 609 | 15.5 | | '23/06/19 | 1820 | 1855 | 1805 | 1835 | -5 | -0.27 | 2.72 | 2,014 | 2,695 | 0.75 | 37 | -199 | -27.1 | -9.59 | -235 | 55.6 | -22 | 3,892 | -42 | 619 | 15.9 | | '23/06/16 | 1790 | 1860 | 1790 | 1840 | +40 | +2.22 | 3.89 | 3,455 | 4,258 | 0.81 | 63.4 | +625 | -71.1 | +6.21 | +560 | 55.9 | -123 | 3,914 | +1 | 661 | 16.9 | | '23/06/15 | 1790 | 1880 | 1765 | 1800 | +40 | +2.27 | 6.53 | 5,547 | 7,759 | 0.71 | 101 | -160 | +23.8 | +10.3 | -126 | 55.1 | -39 | 4,037 | -14 | 660 | 16.3 | | '23/06/14 | 1750 | 1770 | 1715 | 1760 | -15 | -0.85 | 3.1 | 2,670 | 3,679 | 0.73 | 46.8 | -122 | +73.8 | -7.49 | -55.8 | 55.2 | -70 | 4,076 | -8 | 674 | 16.5 | | '23/06/13 | 1695 | 1780 | 1695 | 1775 | +125 | +7.58 | 5.15 | 5,012 | 6,885 | 0.73 | 87.2 | +1,130 | +102 | +30.7 | +1,262 | 55.6 | -494 | 4,146 | +75 | 682 | 16.4 | | '23/06/12 | 1610 | 1660 | 1610 | 1650 | +65 | +4.1 | 3.15 | 3,846 | 4,476 | 0.86 | 63 | +825 | +53 | +30.5 | +909 | 54.2 | -134 | 4,640 | +43 | 607 | 13.1 | | '23/06/09 | 1615 | 1655 | 1580 | 1585 | +25 | +1.6 | 4.81 | 4,993 | 6,001 | 0.83 | 80.9 | +490 | -56.5 | +11.4 | +445 | 53 | -102 | 4,774 | +9 | 564 | 11.8 | | '23/06/08 | 1635 | 1645 | 1555 | 1560 | -110 | -6.59 | 5.39 | 5,793 | 8,820 | 0.66 | 92 | -1,381 | -93.2 | -58.8 | -1,533 | 52.5 | +280 | 4,876 | -126 | 555 | 11.4 | | '23/06/07 | 1610 | 1670 | 1580 | 1670 | +50 | +3.09 | 5.56 | 3,374 | 4,066 | 0.83 | 55.1 | +65.9 | -9.28 | +74.1 | +131 | 54.4 | +47 | 4,596 | +56 | 681 | 14.8 | | '23/06/06 | 1630 | 1640 | 1555 | 1620 | -25 | -1.52 | 5.17 | 4,776 | 5,983 | 0.8 | 76.6 | +134 | -6.09 | -33.3 | +94.5 | 54.1 | +59 | 4,549 | -25 | 625 | 13.7 | | '23/06/05 | 1670 | 1685 | 1620 | 1645 | -10 | -0.6 | 3.93 | 3,074 | 3,741 | 0.82 | 50.8 | -149 | -64.2 | -16.6 | -230 | 53.7 | +54 | 4,490 | -16 | 650 | 14.5 | | '23/06/02 | 1725 | 1750 | 1635 | 1655 | -45 | -2.65 | 6.76 | 4,101 | 5,724 | 0.72 | 69.2 | -229 | -108 | -45.5 | -382 | 53.8 | -1 | 4,436 | -71 | 666 | 15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/01 | 1630 | 1700 | 1630 | 1700 | +45 | +2.72 | 4.23 | 3,131 | 3,788 | 0.83 | 52.3 | +168 | -129 | +33.3 | +72 | 53.9 | +26 | 4,437 | +12 | 737 | 16.6 | | '23/05/31 | 1680 | 1690 | 1640 | 1655 | -30 | -1.78 | 2.97 | 3,288 | 4,295 | 0.77 | 54.6 | -101 | -221 | -8.91 | -331 | 53.9 | +34 | 4,411 | -99 | 725 | 16.4 | | '23/05/30 | 1680 | 1700 | 1640 | 1685 | +25 | +1.51 | 3.61 | 5,028 | 5,664 | 0.89 | 84.1 | +120 | -9.09 | +6.28 | +117 | 54.2 | -318 | 4,377 | -79 | 824 | 18.8 | | '23/05/29 | 1555 | 1660 | 1550 | 1660 | +150 | +9.93 | 7.28 | 6,992 | 7,083 | 0.99 | 114 | +1,455 | -21.1 | +63.2 | +1,497 | 54.1 | -172 | 4,695 | +237 | 903 | 19.2 | | '23/05/26 | 1580 | 1590 | 1505 | 1510 | -50 | -3.21 | 5.45 | 6,594 | 7,956 | 0.83 | 102 | +517 | -259 | -91.5 | +167 | 51.8 | -133 | 4,867 | -42 | 666 | 13.7 | | '23/05/25 | 1615 | 1670 | 1540 | 1560 | +20 | +1.3 | 8.44 | 9,289 | 8,972 | 1.04 | 148 | -976 | -205 | +82.2 | -1,098 | 50.9 | +449 | 5,000 | -100 | 708 | 14.2 | | '23/05/24 | 1555 | 1570 | 1515 | 1540 | -40 | -2.53 | 3.48 | 3,664 | 4,298 | 0.85 | 56.4 | +10 | -59.7 | -54.9 | -105 | 52.2 | +37 | 4,551 | +82 | 808 | 17.8 | | '23/05/23 | 1555 | 1620 | 1550 | 1580 | +55 | +3.61 | 4.59 | 5,327 | 6,726 | 0.79 | 84.6 | -321 | +25 | +90 | -206 | 52.1 | +44 | 4,514 | +7 | 726 | 16.1 | | '23/05/22 | 1575 | 1580 | 1525 | 1525 | -40 | -2.56 | 3.51 | 3,599 | 4,285 | 0.84 | 55.8 | -369 | +21.2 | -52.1 | -400 | 52.5 | -116 | 4,470 | -28 | 719 | 16.1 | | '23/05/19 | 1470 | 1580 | 1470 | 1565 | +125 | +8.68 | 7.64 | 7,229 | 7,913 | 0.91 | 110 | +778 | -81.3 | +62.4 | +759 | 53 | +141 | 4,586 | +72 | 747 | 16.3 | | '23/05/18 | 1465 | 1480 | 1435 | 1440 | -5 | -0.35 | 3.11 | 3,342 | 3,825 | 0.87 | 48.6 | +14.6 | +25 | -19.5 | +20.1 | 51.8 | -4 | 4,445 | -20 | 675 | 15.2 | | '23/05/17 | 1415 | 1450 | 1410 | 1445 | +35 | +2.48 | 2.84 | 4,008 | 4,579 | 0.88 | 57.4 | -16.8 | -2.81 | +44 | +24.4 | 52.1 | -9 | 4,449 | +29 | 695 | 15.6 | | '23/05/16 | 1375 | 1440 | 1365 | 1410 | +60 | +4.44 | 5.56 | 6,949 | 7,567 | 0.92 | 97.3 | +410 | +78 | +64.6 | +553 | 52.1 | -37 | 4,458 | +9 | 666 | 14.9 | | '23/05/15 | 1345 | 1360 | 1320 | 1350 | -5 | -0.37 | 2.95 | 3,103 | 3,252 | 0.95 | 41.7 | +17.5 | +86.4 | -8.72 | +95.2 | 51 | +18 | 4,495 | +8 | 657 | 14.6 | | '23/05/12 | 1315 | 1360 | 1290 | 1355 | +50 | +3.83 | 5.36 | 4,024 | 4,246 | 0.95 | 53.6 | -336 | +18.4 | +43.8 | -274 | 51 | -21 | 4,477 | +18 | 649 | 14.5 | | '23/05/11 | 1350 | 1355 | 1305 | 1305 | -40 | -2.97 | 3.72 | 3,578 | 4,146 | 0.86 | 47.4 | -339 | +15.4 | -71.6 | -396 | 51.5 | +65 | 4,498 | -49 | 631 | 14 | | '23/05/10 | 1300 | 1345 | 1270 | 1345 | +70 | +5.49 | 5.88 | 8,860 | 9,374 | 0.95 | 117 | +1,074 | +359 | +11 | +1,444 | 52 | -452 | 4,433 | +99 | 680 | 15.3 | | '23/05/09 | 1280 | 1285 | 1245 | 1275 | +15 | +1.19 | 3.17 | 2,984 | 3,283 | 0.91 | 37.8 | -235 | +44.5 | +6.07 | -185 | 50.4 | +31 | 4,885 | +8 | 581 | 11.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/08 | 1275 | 1325 | 1255 | 1260 | 0 | 0 | 5.56 | 4,950 | 5,101 | 0.97 | 63.5 | -727 | -8.59 | +58 | -678 | 50.8 | +229 | 4,854 | +21 | 573 | 11.8 | | '23/05/05 | 1250 | 1265 | 1220 | 1260 | +35 | +2.86 | 3.67 | 2,724 | 3,042 | 0.9 | 33.9 | +261 | +35 | +16.9 | +313 | 51.6 | -47 | 4,625 | -9 | 552 | 11.9 | | '23/05/04 | 1240 | 1270 | 1220 | 1225 | -5 | -0.41 | 4.07 | 3,053 | 3,294 | 0.93 | 37.8 | -366 | +83 | +5.27 | -278 | 51.5 | +82 | 4,672 | +19 | 561 | 12 | | '23/05/03 | 1245 | 1265 | 1220 | 1230 | -30 | -2.38 | 3.57 | 2,675 | 3,200 | 0.84 | 33.2 | -269 | +28 | -47.3 | -289 | 52 | +164 | 4,590 | -16 | 542 | 11.8 | | '23/05/02 | 1200 | 1290 | 1190 | 1260 | +75 | +6.33 | 8.44 | 5,293 | 5,738 | 0.92 | 66 | +377 | +4 | +114 | +495 | 52.4 | -184 | 4,426 | +34 | 558 | 12.6 | | '23/04/28 | 1240 | 1250 | 1185 | 1185 | -30 | -2.47 | 5.35 | 4,646 | 4,958 | 0.94 | 56.4 | -1,253 | -49 | -46.1 | -1,348 | 51.9 | +248 | 4,610 | -241 | 524 | 11.4 | | '23/04/27 | 1170 | 1245 | 1130 | 1215 | +45 | +3.85 | 9.83 | 6,226 | 6,352 | 0.98 | 74.5 | -92.3 | -175 | +90.3 | -177 | 53.9 | +448 | 4,362 | +299 | 765 | 17.5 | | '23/04/26 | 1140 | 1180 | 1135 | 1170 | +35 | +3.08 | 3.96 | 4,736 | 4,914 | 0.96 | 54.9 | +178 | -161 | +67.7 | +84.6 | 54.2 | +196 | 3,914 | +99 | 466 | 11.9 | | '23/04/25 | 1210 | 1215 | 1120 | 1135 | -75 | -6.2 | 7.85 | 5,990 | 7,010 | 0.85 | 68.9 | +1,168 | -782 | -87.4 | +299 | 54 | -119 | 3,718 | -3 | 367 | 9.87 |
交易
日期 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | 交易
日期 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | 交易
日期 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | 交易
日期 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | 交易
日期 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | 交易
日期 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | 交易
日期 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | 交易
日期 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | 交易
日期 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | 交易
日期 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | 交易
日期 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | 交易
日期 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | 交易
日期 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | 交易
日期 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
|
