|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 933 | 943 | -10 | -1.06% | 2.12% | 938 | 945 | 925 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 739 | 6.92億 | 666 | 1.1張/筆 | 935.8元 | 11.45 | 56.24 | -4.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,875 | 17.45億 | 2,714 | 0.7張/筆 | 931.2元 | +77 (+8.89%) | 連漲連跌: 首日下跌 ( -10元 / -1.06%) 財報評分: 最新68分 / 平均61分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 933元 (-10元/ -1.06%) | 成交張數: 739張 | 成交金額: 6.92億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第13高 | 近2日新低 | 首日下跌 (-10元/ -1.06%) | 第1514低 | 近8日新低 | 第515高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 943元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 907 | 910 | 906 | 899 | 725 | 599 | 437.5 | 370 | 277 | 112.5 | 112.5 | - | - | 769 | 漲跌價 | +36 | +33 | +37 | +44 | +218 | +344 | +505.5 | +573 | +666 | +830.5 | +830.5 | - | - | +174 | 漲跌幅 | +3.97% | +3.63% | +4.08% | +4.89% | +30.1% | +57.4% | +116% | +155% | +240% | +738% | +738% | - | - | +22.6% | 振幅 | 10.8% | 11.9% | 13.8% | 14% | 44.6% | 79.6% | 138% | 211% | 301% | 836% | 888% | - | - | 44.1% | 成交張數 | 4,561 | 7,733 | 1.32萬 | 2.4萬 | 8.03萬 | 15.7萬 | 33.5萬 | 74.8萬 | 117萬 | 284萬 | 435萬 | - | - | 10萬 | 成交金額 | 41億 | 70.4億 | 119億 | 218億 | 718億 | 1,224億 | 2,288億 | 3,884億 | 5,339億 | 8,868億 | 1.01兆 | - | - | 860億 | 週轉率 | 3.24% | 5.49% | 9.34% | 17% | 57.1% | 111% | 238% | 531% | 833% | 2015% | 3086% | - | - | 71% |
結算價 943元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 938 | 945 | 925 | 933 | -10 | -1.06 | 2.12 | 739 | 666 | 1.11 | 6.92 | | | | | | | | | | | '24/04/24 | 885 | 951 | 885 | 943 | +77 | +8.89 | 7.62 | 1,875 | 2,714 | 0.69 | 17.4 | +465 | +183 | +72.3 | +721 | 20.9 | -68 | 1,185 | +23 | 143 | 12.1 | '24/04/23 | 890 | 900 | 853 | 866 | -3 | -0.35 | 5.41 | 1,233 | 2,267 | 0.54 | 10.7 | -265 | -7 | -40.4 | -313 | 20.6 | +15 | 1,253 | +3 | 120 | 9.58 | '24/04/22 | 915 | 922 | 869 | 869 | -38 | -4.19 | 5.84 | 1,453 | 7,618 | 0.19 | 12.8 | -495 | +27 | -57 | -525 | 20.7 | -22 | 1,238 | -4 | 117 | 9.45 | '24/04/19 | 928 | 935 | 891 | 907 | -29 | -3.1 | 4.7 | 1,302 | 2,128 | 0.61 | 11.9 | -247 | +132 | -80.2 | -196 | 21.1 | +55 | 1,260 | +12 | 121 | 9.6 | '24/04/18 | 904 | 961 | 892 | 936 | +26 | +2.86 | 7.58 | 1,869 | 2,952 | 0.63 | 17.5 | -80 | +423 | +4.88 | +348 | 21.2 | +10 | 1,205 | +20 | 109 | 9.05 | '24/04/17 | 859 | 920 | 859 | 910 | +52 | +6.06 | 7.11 | 1,720 | 2,348 | 0.73 | 15.6 | +469 | +52 | -7.85 | +513 | 21.3 | -68 | 1,195 | +27 | 89 | 7.45 | '24/04/16 | 884 | 884 | 836 | 858 | -38 | -4.24 | 5.36 | 1,266 | 2,668 | 0.47 | 10.9 | -40.5 | -201 | +0.73 | -241 | 21 | +100 | 1,263 | 0 | 62 | 4.91 | '24/04/15 | 911 | 914 | 889 | 896 | -24 | -2.61 | 2.72 | 657 | 2,513 | 0.26 | 5.89 | -186 | +64 | -36.3 | -158 | 21 | +33 | 1,163 | -2 | 62 | 5.33 | '24/04/12 | 910 | 934 | 908 | 920 | +14 | +1.55 | 2.87 | 1,098 | 1,404 | 0.78 | 10.1 | +73.8 | +80 | -6.08 | +148 | 21.1 | -68 | 1,130 | +12 | 64 | 5.66 | '24/04/11 | 906 | 920 | 891 | 906 | 0 | 0 | 3.2 | 683 | 929 | 0.74 | 6.18 | +11 | +14 | +2.68 | +27.7 | 21 | +5 | 1,198 | +1 | 52 | 4.34 | '24/04/10 | 917 | 923 | 896 | 906 | -6 | -0.66 | 2.96 | 748 | 1,077 | 0.69 | 6.81 | +48.1 | +60 | -10.1 | +98 | 21 | -19 | 1,193 | +11 | 51 | 4.27 | '24/04/09 | 934 | 934 | 885 | 912 | -13 | -1.41 | 5.3 | 2,057 | 3,791 | 0.54 | 18.5 | -266 | +163 | +23.6 | -79.4 | 21 | +60 | 1,212 | +5 | 40 | 3.3 | '24/04/08 | 943 | 962 | 919 | 925 | -5 | -0.54 | 4.62 | 1,482 | 2,776 | 0.53 | 13.9 | -358 | +117 | +26.4 | -215 | 21.2 | +44 | 1,152 | +7 | 35 | 3.04 | '24/04/03 | 895 | 936 | 890 | 930 | +37 | +4.14 | 5.15 | 1,523 | 2,000 | 0.76 | 14.1 | +307 | +96.5 | +55 | +459 | 21.5 | -15 | 1,108 | +8 | 28 | 2.53 | '24/04/02 | 939 | 946 | 887 | 893 | -35 | -3.77 | 6.36 | 1,333 | 4,995 | 0.27 | 12.1 | -593 | +37 | +39.6 | -516 | 21.2 | +41 | 1,123 | -5 | 20 | 1.78 | '24/04/01 | 923 | 932 | 912 | 928 | +7 | +0.76 | 2.17 | 559 | 724 | 0.77 | 5.17 | +34 | +4 | -27 | +11 | 21.7 | -3 | 1,082 | +8 | 25 | 2.31 | '24/03/29 | 911 | 933 | 911 | 921 | +18 | +1.99 | 2.44 | 756 | 1,225 | 0.62 | 6.99 | +64.7 | -58 | +3.74 | +10.4 | 21.6 | -65 | 1,085 | +7 | 17 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 905 | 924 | 896 | 903 | +2 | +0.22 | 3.11 | 789 | 1,053 | 0.75 | 7.19 | +21.8 | +2 | +19.3 | +43.1 | 21.6 | -27 | 1,150 | +10 | 10 | 0.87 | '24/03/27 | 875 | 909 | 867 | 901 | +28 | +3.21 | 4.81 | 889 | 1,246 | 0.71 | 7.94 | +52.9 | -107 | -4.24 | -58.3 | 21.6 | +2 | 1,177 | 0 | 0 | 0 | '24/03/26 | 903 | 914 | 868 | 873 | -26 | -2.89 | 5.12 | 664 | 1,327 | 0.5 | 5.87 | -35.5 | -163 | -6.14 | -205 | 21.6 | -1 | 1,175 | 0 | 0 | 0 | '24/03/25 | 903 | 922 | 898 | 899 | +10 | +1.12 | 2.7 | 901 | 1,893 | 0.48 | 8.22 | -45.2 | -67 | +9.47 | -103 | 21.6 | +23 | 1,176 | -2 | 0 | 0 | '24/03/22 | 882 | 907 | 879 | 889 | +13 | +1.48 | 3.2 | 990 | 1,577 | 0.63 | 8.84 | -196 | +37 | +2.37 | -156 | 21.6 | +19 | 1,153 | -21 | 2 | 0.17 | '24/03/21 | 864 | 895 | 842 | 876 | +31 | +3.67 | 6.27 | 1,869 | 2,452 | 0.76 | 16.2 | +98.2 | +32 | +29.7 | +160 | 21.8 | -325 | 1,134 | +4 | 23 | 2.03 | '24/03/20 | 910 | 911 | 839 | 845 | -60 | -6.63 | 7.96 | 2,705 | 4,995 | 0.54 | 23.3 | -172 | -438 | -70.6 | -681 | 21.7 | +102 | 1,459 | -8 | 19 | 1.3 | '24/03/19 | 935 | 939 | 903 | 905 | -34 | -3.62 | 3.83 | 944 | 1,744 | 0.54 | 8.64 | -135 | -7 | -99.2 | -241 | 21.8 | +24 | 1,357 | -5 | 27 | 1.99 | '24/03/18 | 910 | 946 | 910 | 939 | +32 | +3.53 | 3.97 | 1,016 | 1,486 | 0.68 | 9.48 | +42.3 | +54 | +13.9 | +110 | 21.9 | -15 | 1,333 | +2 | 32 | 2.4 | '24/03/15 | 902 | 931 | 890 | 907 | -4 | -0.44 | 4.5 | 1,498 | 2,201 | 0.68 | 13.6 | -162 | +29 | -70.8 | -204 | 21.9 | +20 | 1,348 | -14 | 30 | 2.23 | '24/03/14 | 980 | 999 | 893 | 911 | -72 | -7.32 | 10.8 | 2,608 | 3,938 | 0.66 | 24 | -67 | -463 | -125 | -655 | 22 | +80 | 1,328 | -39 | 44 | 3.31 | '24/03/13 | 1005 | 1030 | 981 | 983 | -12 | -1.21 | 4.92 | 1,622 | 1,929 | 0.84 | 16.1 | +123 | +14 | -93.6 | +42.9 | 22 | -51 | 1,248 | +17 | 83 | 6.65 | '24/03/12 | 950 | 1005 | 948 | 995 | +43 | +4.52 | 5.99 | 1,888 | 2,631 | 0.72 | 18.7 | +101 | +321 | +82.3 | +504 | 22 | -71 | 1,299 | 0 | 66 | 5.08 | '24/03/11 | 931 | 967 | 930 | 952 | +18 | +1.93 | 3.96 | 943 | 1,255 | 0.75 | 8.98 | +160 | -89 | +17.7 | +88.5 | 21.9 | +26 | 1,370 | -6 | 66 | 4.82 | '24/03/08 | 985 | 1005 | 931 | 934 | -48 | -4.89 | 7.54 | 2,200 | 3,384 | 0.65 | 21.1 | +83 | -18 | -87.4 | -22.4 | 21.8 | -73 | 1,344 | -1 | 72 | 5.36 | '24/03/07 | 1005 | 1035 | 975 | 982 | -14 | -1.41 | 6.02 | 2,384 | 3,214 | 0.74 | 23.7 | +45 | +21 | -90.2 | -24.2 | 21.7 | +76 | 1,417 | -10 | 73 | 5.15 | '24/03/06 | 953 | 1030 | 948 | 996 | +43 | +4.51 | 8.6 | 2,952 | 3,721 | 0.79 | 29.4 | +460 | -106 | +240 | +594 | 21.7 | +18 | 1,341 | -32 | 83 | 6.19 | '24/03/05 | 996 | 997 | 950 | 953 | -27 | -2.76 | 4.8 | 1,612 | 2,554 | 0.63 | 15.5 | -125 | -347 | +59.1 | -413 | 21.4 | +91 | 1,323 | -12 | 115 | 8.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 989 | 1005 | 960 | 980 | +18 | +1.87 | 4.68 | 1,903 | 2,785 | 0.68 | 18.7 | +154 | +13.1 | +33 | +200 | 21.5 | +21 | 1,232 | +15 | 127 | 10.3 | '24/03/01 | 946 | 994 | 940 | 962 | +43 | +4.68 | 5.88 | 2,031 | 2,670 | 0.76 | 19.7 | +383 | -4 | -39.2 | +340 | 21.3 | -60 | 1,211 | +7 | 112 | 9.25 | '24/02/29 | 893 | 938 | 883 | 919 | +18 | +2 | 6.1 | 1,522 | 2,003 | 0.76 | 14 | -345 | +196 | +50.2 | -99.2 | 21 | +38 | 1,271 | 0 | 105 | 8.26 | '24/02/27 | 912 | 924 | 886 | 901 | -14 | -1.53 | 4.15 | 1,115 | 2,997 | 0.37 | 10 | -15 | -182 | +17.5 | -179 | 21.3 | +96 | 1,233 | -2 | 105 | 8.52 | '24/02/26 | 851 | 925 | 835 | 915 | +60 | +7.02 | 10.5 | 2,267 | 3,300 | 0.69 | 20.4 | +188 | +166 | -16.9 | +336 | 21.3 | +28 | 1,137 | +6 | 107 | 9.41 | '24/02/23 | 853 | 876 | 848 | 855 | +16 | +1.91 | 3.34 | 1,520 | 2,568 | 0.59 | 13.1 | +372 | +20 | -37.6 | +354 | 21.2 | +18 | 1,109 | +2 | 101 | 9.11 | '24/02/22 | 813 | 840 | 813 | 839 | +34 | +4.22 | 3.35 | 1,313 | 1,754 | 0.75 | 10.9 | +76 | -4 | +134 | +206 | 20.9 | -24 | 1,091 | +3 | 99 | 9.07 | '24/02/21 | 800 | 814 | 797 | 805 | -15 | -1.83 | 2.07 | 1,147 | 1,598 | 0.72 | 9.23 | +160 | -179 | -5.34 | -24.3 | 20.9 | 0 | 1,115 | -2 | 96 | 8.61 | '24/02/20 | 832 | 832 | 807 | 820 | -12 | -1.44 | 3 | 1,204 | 2,925 | 0.41 | 9.8 | +379 | -490 | +45.8 | -65.1 | 20.8 | -33 | 1,115 | -9 | 98 | 8.79 | '24/02/19 | 844 | 850 | 829 | 832 | -27 | -3.14 | 2.44 | 1,408 | 3,021 | 0.47 | 11.8 | +28 | -67 | +16.7 | -22.3 | 20.5 | -48 | 1,148 | -1 | 107 | 9.32 | '24/02/16 | 857 | 860 | 828 | 859 | +10 | +1.18 | 3.77 | 1,378 | 2,523 | 0.55 | 11.6 | +509 | -115 | -23.5 | +370 | 20.5 | -20 | 1,196 | -1 | 108 | 9.03 | '24/02/15 | 835 | 865 | 835 | 849 | +21 | +2.54 | 3.62 | 1,610 | 2,184 | 0.74 | 13.7 | -196 | -36.9 | +90.8 | -142 | 20.1 | -30 | 1,216 | +2 | 109 | 8.96 | '24/02/05 | 818 | 829 | 805 | 828 | +7 | +0.85 | 2.92 | 1,115 | 1,804 | 0.62 | 9.14 | +104 | -2 | +30 | +132 | 20.2 | -80 | 1,246 | -8 | 108 | 8.67 | '24/02/02 | 770 | 830 | 770 | 821 | +65 | +8.6 | 7.94 | 3,925 | 4,598 | 0.85 | 31.7 | -234 | -18 | -35.9 | -288 | 20.2 | +104 | 1,326 | +11 | 116 | 8.75 | '24/02/01 | 749 | 772 | 742 | 756 | +6 | +0.8 | 4 | 1,276 | 1,697 | 0.75 | 9.66 | +58 | -79 | -18.2 | -39.2 | 20.4 | +35 | 1,222 | +3 | 105 | 8.59 | '24/01/31 | 742 | 754 | 735 | 750 | -2 | -0.27 | 2.53 | 972 | 1,205 | 0.81 | 7.26 | -335 | +27 | -5.51 | -314 | 20.3 | -82 | 1,187 | 0 | 102 | 8.59 | '24/01/30 | 719 | 758 | 719 | 752 | +36 | +5.03 | 5.45 | 1,888 | 2,687 | 0.7 | 14.1 | +365 | -59 | +23.2 | +329 | 20.1 | +127 | 1,269 | +12 | 102 | 8.04 | '24/01/29 | 727 | 733 | 712 | 716 | -13 | -1.78 | 2.88 | 742 | 1,451 | 0.51 | 5.34 | -262 | -92 | +0.28 | -354 | 19.9 | +31 | 1,142 | -7 | 90 | 7.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 731 | 748 | 726 | 729 | +6 | +0.83 | 3.04 | 1,137 | 1,439 | 0.79 | 8.36 | -92 | +49 | -7.68 | -50.7 | 20.1 | +55 | 1,111 | +4 | 97 | 8.73 | '24/01/25 | 732 | 742 | 723 | 723 | -2 | -0.28 | 2.62 | 785 | 1,128 | 0.7 | 5.75 | +38 | +36 | -10.3 | +63.7 | 20.1 | -35 | 1,056 | -1 | 93 | 8.81 | '24/01/24 | 761 | 761 | 722 | 725 | -29 | -3.85 | 5.17 | 1,636 | 2,696 | 0.61 | 12 | -476 | -321 | +3.26 | -794 | 20.1 | +126 | 1,091 | -10 | 94 | 8.62 | '24/01/23 | 759 | 759 | 739 | 754 | +5 | +0.67 | 2.67 | 1,299 | 1,615 | 0.8 | 9.75 | -149 | +45 | -35.8 | -140 | 20.4 | +3 | 965 | -2 | 104 | 10.8 | '24/01/22 | 733 | 750 | 716 | 749 | +16 | +2.18 | 4.64 | 1,755 | 2,171 | 0.81 | 12.9 | +145 | +65 | +82.5 | +292 | 20.5 | -244 | 962 | +5 | 106 | 11 | '24/01/19 | 720 | 740 | 714 | 733 | +27 | +3.82 | 3.68 | 1,450 | 1,811 | 0.8 | 10.6 | +280 | +50 | +6.62 | +336 | 20.4 | -36 | 1,206 | +10 | 101 | 8.37 | '24/01/18 | 731 | 743 | 704 | 706 | -25 | -3.42 | 5.34 | 1,033 | 1,534 | 0.67 | 7.41 | -335 | +27 | -5.51 | -314 | 20.2 | +44 | 1,242 | -12 | 91 | 7.33 | '24/01/17 | 716 | 744 | 716 | 731 | +14 | +1.95 | 3.91 | 1,837 | 2,249 | 0.82 | 13.4 | -1 | +81 | -72.5 | +7.46 | 20.4 | +92 | 1,198 | +8 | 103 | 8.6 | '24/01/16 | 700 | 726 | 696 | 717 | +17 | +2.43 | 4.29 | 911 | 1,155 | 0.79 | 6.51 | +133 | -11 | +21.9 | +143 | 20.4 | +23 | 1,106 | +1 | 95 | 8.59 | '24/01/15 | 712 | 717 | 697 | 700 | -6 | -0.85 | 2.83 | 968 | 1,182 | 0.82 | 6.79 | +35 | -132 | -18.1 | -115 | 20.3 | +59 | 1,083 | -1 | 94 | 8.68 | '24/01/12 | 710 | 737 | 698 | 706 | -1 | -0.14 | 5.52 | 1,457 | 1,728 | 0.84 | 10.5 | -116 | -45 | +21 | -140 | 20.3 | -20 | 1,024 | 0 | 95 | 9.28 | '24/01/11 | 716 | 719 | 703 | 707 | -6 | -0.84 | 2.24 | 625 | 893 | 0.7 | 4.44 | +1 | -24 | +16.4 | -6.59 | 20.4 | +1 | 1,044 | -8 | 95 | 9.1 | '24/01/10 | 710 | 715 | 700 | 713 | +11 | +1.57 | 2.14 | 474 | 597 | 0.79 | 3.35 | +119 | +6 | +35.2 | +161 | 20.4 | -4 | 1,043 | 0 | 103 | 9.88 | '24/01/09 | 710 | 724 | 701 | 702 | +1 | +0.14 | 3.28 | 759 | 969 | 0.78 | 5.39 | -107 | +20 | +11.1 | -75.9 | 20.3 | +51 | 1,047 | +3 | 103 | 9.84 | '24/01/08 | 704 | 711 | 699 | 701 | +1 | +0.14 | 1.71 | 592 | 728 | 0.81 | 4.16 | +147 | -24.5 | +1.19 | +124 | 20.4 | -1 | 996 | -3 | 100 | 10 | '24/01/05 | 711 | 713 | 697 | 700 | -2 | -0.28 | 2.28 | 666 | 844 | 0.79 | 4.67 | +32 | -74 | +3.75 | -38.3 | 20.3 | +22 | 997 | -1 | 103 | 10.3 | '24/01/04 | 702 | 715 | 699 | 702 | -4 | -0.57 | 2.27 | 1,021 | 1,313 | 0.78 | 7.19 | +202 | -74.3 | +4.42 | +132 | 20.3 | +53 | 975 | -41 | 104 | 10.7 | '24/01/03 | 732 | 740 | 703 | 706 | -28 | -3.81 | 5.04 | 1,934 | 2,498 | 0.77 | 13.8 | +466 | -435 | -40.9 | -10.2 | 20.1 | -29 | 922 | -25 | 145 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 768 | 772 | 731 | 734 | -35 | -4.55 | 5.33 | 1,252 | 2,222 | 0.56 | 9.32 | +202 | -139 | +36.3 | +99.3 | 19.8 | +88 | 951 | -14 | 170 | 17.9 | '23/12/29 | 774 | 798 | 764 | 769 | -13 | -1.66 | 4.35 | 1,850 | 3,131 | 0.59 | 14.4 | +61.7 | +13 | -17.3 | +57.4 | 19.7 | +6 | 863 | +9 | 184 | 21.3 | '23/12/28 | 745 | 787 | 742 | 782 | +41 | +5.53 | 6.07 | 2,816 | 3,378 | 0.83 | 21.7 | +37.4 | +564 | -49.4 | +552 | 19.6 | -17 | 857 | +79 | 175 | 20.4 | '23/12/27 | 709 | 748 | 705 | 741 | +31 | +4.37 | 6.06 | 1,314 | 1,785 | 0.74 | 9.66 | +39 | +43 | +42.7 | +125 | 19.6 | -29 | 874 | +2 | 96 | 11 | '23/12/26 | 688 | 713 | 688 | 710 | +26 | +3.8 | 3.65 | 604 | 844 | 0.72 | 4.24 | +155 | -23 | +44 | +176 | 19.6 | +9 | 903 | +2 | 94 | 10.4 | '23/12/25 | 700 | 705 | 682 | 684 | -8 | -1.16 | 3.32 | 312 | 558 | 0.56 | 2.17 | +2 | +2 | +1.75 | +5.75 | 19.4 | -29 | 894 | -1 | 92 | 10.3 | '23/12/22 | 692 | 702 | 690 | 692 | +3 | +0.44 | 1.74 | 745 | 854 | 0.87 | 5.17 | +161 | -178 | +1.8 | -15.1 | 19.4 | +12 | 923 | 0 | 93 | 10.1 | '23/12/21 | 693 | 696 | 681 | 689 | -5 | -0.72 | 2.16 | 351 | 548 | 0.64 | 2.42 | +30.3 | 0 | +4.22 | +34.5 | 19.3 | -8 | 911 | -4 | 93 | 10.2 | '23/12/20 | 696 | 703 | 688 | 694 | -2 | -0.29 | 2.16 | 815 | 973 | 0.84 | 5.67 | +218 | -221 | +15.5 | +12.5 | 19.3 | +6 | 919 | -2 | 97 | 10.6 | '23/12/19 | 714 | 717 | 688 | 696 | -24 | -3.33 | 4.03 | 1,589 | 2,091 | 0.76 | 11.1 | +340 | -186 | -43.5 | +110 | 19.2 | -9 | 913 | -1 | 99 | 10.8 | '23/12/18 | 701 | 730 | 695 | 720 | +19 | +2.71 | 4.99 | 1,322 | 2,052 | 0.64 | 9.47 | +33 | +85 | +17.4 | +135 | 18.9 | -2 | 922 | +3 | 100 | 10.8 | '23/12/15 | 666 | 704 | 663 | 701 | +37 | +5.57 | 6.17 | 1,787 | 2,413 | 0.74 | 12.3 | +222 | +167 | +32.2 | +421 | 18.9 | -37 | 924 | -1 | 97 | 10.5 | '23/12/14 | 666 | 674 | 660 | 664 | +9 | +1.37 | 2.14 | 849 | 989 | 0.86 | 5.67 | +110 | -8 | +1.15 | +103 | 18.8 | -7 | 961 | +2 | 98 | 10.2 | '23/12/13 | 665 | 666 | 652 | 655 | -12 | -1.8 | 2.1 | 497 | 2,724 | 0.18 | 3.26 | -130 | -80 | -15.1 | -225 | 18.7 | +68 | 968 | -6 | 96 | 9.92 | '23/12/12 | 656 | 675 | 655 | 667 | +13 | +1.99 | 3.06 | 879 | 1,139 | 0.77 | 5.88 | +38 | -2 | -6.93 | +29.1 | 18.7 | -63 | 900 | +6 | 102 | 11.3 | '23/12/11 | 664 | 664 | 649 | 654 | -15 | -2.24 | 2.24 | 922 | 1,251 | 0.74 | 6.05 | -293 | -95 | +4.44 | -384 | 18.7 | +55 | 963 | -13 | 96 | 9.97 | '23/12/08 | 655 | 674 | 652 | 669 | +29 | +4.53 | 3.44 | 2,397 | 2,822 | 0.85 | 16 | +164 | -71 | +36.3 | +129 | 18.9 | -37 | 908 | -11 | 109 | 12 | '23/12/07 | 637 | 646 | 630 | 640 | +7 | +1.11 | 2.53 | 539 | 861 | 0.63 | 3.45 | -97 | -36 | -0.84 | -134 | 18.8 | -20 | 945 | +3 | 120 | 12.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 650 | 651 | 633 | 633 | -17 | -2.62 | 2.77 | 748 | 2,373 | 0.32 | 4.8 | -80 | -79 | +8.03 | -151 | 18.9 | +14 | 965 | -11 | 117 | 12.1 | '23/12/05 | 647 | 653 | 636 | 650 | 0 | 0 | 2.62 | 1,186 | 1,194 | 0.99 | 7.68 | -35.5 | +34 | -45 | -46.6 | 19 | -25 | 951 | -4 | 128 | 13.5 | '23/12/04 | 646 | 653 | 633 | 650 | +5 | +0.78 | 3.1 | 1,030 | 1,175 | 0.88 | 6.66 | -16.6 | +6 | -54.5 | -65.1 | 19 | -29 | 976 | +4 | 132 | 13.5 | '23/12/01 | 644 | 653 | 641 | 645 | -3 | -0.46 | 1.85 | 1,223 | 1,350 | 0.91 | 7.91 | +188 | -67 | -11.3 | +110 | 19 | -70 | 1,005 | -5 | 128 | 12.7 | '23/11/30 | 630 | 652 | 623 | 648 | +24 | +3.85 | 4.65 | 3,136 | 3,216 | 0.98 | 20.1 | +1,350 | +38 | -67.1 | +1,321 | 18.9 | -255 | 1,075 | +30 | 133 | 12.4 | '23/11/29 | 599 | 625 | 597 | 624 | +27 | +4.52 | 4.69 | 1,755 | 2,180 | 0.8 | 10.8 | +606 | +222 | -14.4 | +814 | 17.9 | -103 | 1,330 | +9 | 103 | 7.74 | '23/11/28 | 590 | 602 | 581 | 597 | +12 | +2.05 | 3.59 | 949 | 1,032 | 0.92 | 5.61 | -50.2 | -58 | +60.3 | -47.9 | 17.5 | -70 | 1,433 | +1 | 94 | 6.56 | '23/11/27 | 596 | 602 | 585 | 585 | -10 | -1.68 | 2.86 | 670 | 1,128 | 0.59 | 3.96 | -98.1 | -131 | +0.97 | -228 | 17.5 | -20 | 1,503 | +1 | 93 | 6.19 | '23/11/24 | 607 | 607 | 593 | 595 | -8 | -1.33 | 2.32 | 697 | 879 | 0.79 | 4.16 | -119 | -143 | -44.8 | -307 | 17.6 | +19 | 1,523 | 0 | 92 | 6.04 | '23/11/23 | 597 | 613 | 597 | 603 | +6 | +1.01 | 2.68 | 762 | 846 | 0.9 | 4.61 | +310 | -65 | -14.8 | +230 | 17.7 | -134 | 1,504 | +24 | 92 | 6.12 | '23/11/22 | 607 | 612 | 594 | 597 | -10 | -1.65 | 2.97 | 809 | 1,236 | 0.65 | 4.85 | +17.2 | -385 | +6.39 | -361 | 17.5 | +45 | 1,638 | -1 | 68 | 4.15 | '23/11/21 | 635 | 635 | 605 | 607 | -16 | -2.57 | 4.82 | 1,362 | 2,548 | 0.53 | 8.38 | -386 | -87 | -56.9 | -530 | 17.4 | +56 | 1,593 | -1 | 69 | 4.33 | '23/11/20 | 620 | 629 | 605 | 623 | +10 | +1.63 | 3.92 | 946 | 1,540 | 0.61 | 5.86 | -79 | +13 | +50 | -16 | 17.7 | +30 | 1,537 | +1 | 70 | 4.55 | '23/11/17 | 606 | 613 | 599 | 613 | +8 | +1.32 | 2.31 | 803 | 912 | 0.88 | 4.87 | -17 | +102 | +13.8 | +98.8 | 17.8 | -32 | 1,507 | -7 | 69 | 4.58 | '23/11/16 | 608 | 608 | 595 | 605 | +2 | +0.33 | 2.16 | 666 | 832 | 0.8 | 4.01 | -148 | -14 | +12.7 | -149 | 17.8 | +65 | 1,539 | 0 | 76 | 4.94 | '23/11/15 | 616 | 633 | 596 | 603 | -1 | -0.17 | 6.13 | 2,421 | 2,713 | 0.89 | 14.9 | -207 | +55 | -9.06 | -161 | 17.9 | +11 | 1,474 | -9 | 76 | 5.16 | '23/11/14 | 584 | 611 | 584 | 604 | +24 | +4.14 | 4.66 | 2,439 | 2,483 | 0.98 | 14.7 | +690 | +74 | +151 | +915 | 18 | -85 | 1,463 | -5 | 85 | 5.81 | '23/11/13 | 588 | 588 | 576 | 580 | +1 | +0.17 | 2.07 | 744 | 828 | 0.9 | 4.33 | -114 | -53 | -17.1 | -184 | 17.6 | +3 | 1,548 | -7 | 90 | 5.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 567 | 585 | 562 | 579 | +9 | +1.58 | 4.04 | 1,256 | 1,561 | 0.8 | 7.18 | -99 | -286 | +4.38 | -381 | 17.6 | +107 | 1,545 | +11 | 97 | 6.28 | '23/11/09 | 599 | 599 | 569 | 570 | -24 | -4.04 | 5.05 | 1,641 | 2,503 | 0.66 | 9.48 | -316 | -325 | -62.3 | -703 | 17.7 | +166 | 1,438 | -10 | 86 | 5.98 | '23/11/08 | 596 | 606 | 594 | 594 | +2 | +0.34 | 2.03 | 688 | 750 | 0.92 | 4.13 | +125 | -73 | +51.7 | +104 | 18 | -81 | 1,272 | -1 | 96 | 7.55 | '23/11/07 | 589 | 601 | 585 | 592 | +3 | +0.51 | 2.72 | 906 | 1,009 | 0.9 | 5.37 | +129 | -68 | +7.67 | +68.9 | 17.9 | -62 | 1,353 | -3 | 97 | 7.17 | '23/11/06 | 612 | 612 | 578 | 589 | -16 | -2.64 | 5.62 | 1,668 | 2,423 | 0.69 | 9.84 | -234 | -275 | +22.9 | -486 | 17.8 | -116 | 1,415 | -3 | 100 | 7.07 | '23/11/03 | 630 | 630 | 605 | 605 | -18 | -2.89 | 4.01 | 719 | 1,718 | 0.42 | 4.42 | -161 | -65 | +11 | -215 | 17.9 | +64 | 1,531 | -3 | 103 | 6.73 | '23/11/02 | 615 | 635 | 612 | 623 | +38 | +6.5 | 3.93 | 2,531 | 2,733 | 0.93 | 15.8 | -179 | +370 | +78.4 | +269 | 18.1 | +234 | 1,467 | -4 | 106 | 7.23 | '23/11/01 | 576 | 589 | 572 | 585 | +10 | +1.74 | 2.96 | 859 | 880 | 0.98 | 5 | +1.04 | -4 | +20.8 | +17.9 | 18.2 | +7 | 1,233 | +3 | 110 | 8.92 | '23/10/31 | 590 | 598 | 571 | 575 | -6 | -1.03 | 4.65 | 1,102 | 1,209 | 0.91 | 6.44 | +116 | -26 | -90.4 | -0.45 | 18.2 | -30 | 1,226 | -2 | 107 | 8.73 | '23/10/30 | 572 | 583 | 571 | 581 | +13 | +2.29 | 2.11 | 635 | 695 | 0.91 | 3.68 | -135 | +7 | +14.7 | -113 | 18 | +12 | 1,256 | +13 | 109 | 8.68 | '23/10/27 | 571 | 578 | 558 | 568 | +5 | +0.89 | 3.55 | 1,024 | 1,782 | 0.57 | 5.82 | +42 | -84.2 | +11.3 | -30.9 | 18.1 | -5 | 1,244 | +11 | 96 | 7.72 | '23/10/26 | 590 | 594 | 563 | 563 | -36 | -6.01 | 5.18 | 1,729 | 2,409 | 0.72 | 9.93 | -383 | -494 | -121 | -998 | 18.1 | +120 | 1,249 | -2 | 85 | 6.81 | '23/10/25 | 589 | 602 | 589 | 599 | +13 | +2.22 | 2.22 | 503 | 564 | 0.89 | 3.01 | +82.9 | +26 | +4.12 | +113 | 18.4 | -11 | 1,129 | +5 | 87 | 7.71 | '23/10/24 | 590 | 594 | 579 | 586 | -1 | -0.17 | 2.56 | 1,187 | 1,327 | 0.89 | 6.93 | -165 | -317 | +24 | -458 | 18.4 | +50 | 1,140 | -9 | 82 | 7.19 | '23/10/23 | 601 | 604 | 587 | 587 | -20 | -3.29 | 2.8 | 1,092 | 1,312 | 0.83 | 6.49 | -519 | +58 | -65.4 | -526 | 18.5 | +40 | 1,090 | -6 | 91 | 8.35 | '23/10/20 | 605 | 617 | 593 | 607 | -5 | -0.82 | 3.92 | 924 | 1,344 | 0.69 | 5.61 | -341 | +199 | -17.6 | -160 | 18.8 | -8 | 1,050 | +2 | 97 | 9.24 | '23/10/19 | 578 | 612 | 571 | 612 | +29 | +4.97 | 7.03 | 1,847 | 1,926 | 0.96 | 11.1 | +271 | +25 | -9.32 | +287 | 19.1 | -21 | 1,058 | +17 | 95 | 8.98 | '23/10/18 | 624 | 628 | 576 | 583 | -46 | -7.31 | 8.27 | 2,890 | 3,696 | 0.78 | 17.1 | -1,481 | -221 | -22.9 | -1,725 | 18.9 | +51 | 1,079 | -12 | 78 | 7.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 628 | 635 | 617 | 629 | +9 | +1.45 | 2.9 | 1,373 | 1,293 | 1.06 | 8.63 | -49 | -33 | +39.8 | -42.2 | 19.9 | -15 | 1,028 | -1 | 90 | 8.75 | '23/10/16 | 632 | 632 | 617 | 620 | -12 | -1.9 | 2.37 | 394 | 511 | 0.77 | 2.45 | -183 | -47 | -27.3 | -257 | 20 | +4 | 1,043 | -4 | 91 | 8.72 | '23/10/13 | 637 | 637 | 625 | 632 | 0 | 0 | 1.9 | 378 | 464 | 0.81 | 2.38 | -18 | +4 | -0.31 | -14.3 | 20.1 | -7 | 1,039 | +4 | 95 | 9.14 | '23/10/12 | 628 | 637 | 625 | 632 | +8 | +1.28 | 1.92 | 541 | 598 | 0.9 | 3.41 | -174 | +66 | +27.9 | -79.9 | 20.1 | +9 | 1,046 | -6 | 91 | 8.7 | '23/10/11 | 632 | 642 | 623 | 624 | -6 | -0.95 | 3.02 | 798 | 856 | 0.93 | 5.02 | -133 | 0 | -21.9 | -155 | 20.2 | +5 | 1,037 | +2 | 97 | 9.35 | '23/10/06 | 645 | 647 | 630 | 630 | -13 | -2.02 | 2.64 | 512 | 2,072 | 0.25 | 3.25 | -31.4 | -142 | -35.8 | -209 | 20.3 | -2 | 1,032 | -11 | 95 | 9.21 | '23/10/05 | 653 | 657 | 638 | 643 | +1 | +0.16 | 2.96 | 797 | 1,921 | 0.41 | 5.14 | -56.7 | +3 | -70.2 | -124 | 20.3 | +30 | 1,034 | 0 | 106 | 10.3 | '23/10/04 | 644 | 648 | 637 | 642 | -10 | -1.53 | 1.69 | 494 | 878 | 0.56 | 3.17 | -46.6 | 0 | -35.1 | -81.7 | 20.4 | +4 | 1,004 | -3 | 106 | 10.6 | '23/10/03 | 650 | 666 | 640 | 652 | -3 | -0.46 | 3.97 | 1,055 | 1,880 | 0.56 | 6.89 | +88 | +94 | -102 | +79.7 | 20.4 | -27 | 1,000 | -5 | 109 | 10.9 | '23/10/02 | 635 | 674 | 635 | 655 | +32 | +5.14 | 6.26 | 2,288 | 2,825 | 0.81 | 15 | -62 | +275 | +153 | +366 | 20.4 | -94 | 1,027 | +9 | 114 | 11.1 | '23/09/28 | 608 | 634 | 608 | 623 | +22 | +3.66 | 4.33 | 1,878 | 2,251 | 0.83 | 11.7 | +35.8 | +293 | +92.5 | +421 | 20.4 | +24 | 1,121 | +5 | 105 | 9.37 | '23/09/27 | 608 | 612 | 600 | 601 | -1 | -0.17 | 1.99 | 588 | 616 | 0.95 | 3.55 | -17 | -26 | -13.3 | -56.3 | 20.4 | -19 | 1,097 | +6 | 100 | 9.12 | '23/09/26 | 604 | 625 | 600 | 602 | +2 | +0.33 | 4.17 | 1,079 | 1,210 | 0.89 | 6.59 | -15.9 | +70 | -1.38 | +52.7 | 20.4 | +4 | 1,116 | 0 | 94 | 8.42 | '23/09/25 | 605 | 616 | 597 | 600 | -1 | -0.17 | 3.16 | 666 | 896 | 0.74 | 4.04 | -1 | +51 | +13.6 | +63.6 | 20.4 | -16 | 1,112 | -4 | 94 | 8.45 | '23/09/22 | 590 | 602 | 587 | 601 | +5 | +0.84 | 2.52 | 785 | 1,083 | 0.72 | 4.68 | -187 | +12 | +27.6 | -147 | 20.4 | -58 | 1,128 | +3 | 98 | 8.69 | '23/09/21 | 587 | 603 | 573 | 596 | +6 | +1.02 | 5.08 | 1,259 | 1,514 | 0.83 | 7.42 | -80.6 | +70 | +21 | +10.4 | 20.5 | -45 | 1,186 | +9 | 95 | 8.01 | '23/09/20 | 592 | 602 | 586 | 590 | +4 | +0.68 | 2.73 | 1,044 | 1,278 | 0.82 | 6.21 | -163 | +20 | -47 | -190 | 20.6 | -17 | 1,231 | +2 | 86 | 6.99 | '23/09/19 | 637 | 637 | 584 | 586 | -44 | -6.98 | 8.41 | 2,725 | 3,847 | 0.71 | 16.3 | +111 | -155 | -41.8 | -85.8 | 20.7 | +25 | 1,248 | +31 | 84 | 6.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 620 | 639 | 617 | 630 | +10 | +1.61 | 3.55 | 789 | 909 | 0.87 | 4.98 | +240 | -88 | -58.1 | +93.9 | 20.6 | -52 | 1,223 | +4 | 53 | 4.33 | '23/09/15 | 660 | 663 | 620 | 620 | -34 | -5.2 | 6.57 | 1,821 | 2,957 | 0.62 | 11.5 | -962 | +158 | -59 | -863 | 20.5 | +120 | 1,275 | -12 | 49 | 3.84 | '23/09/14 | 637 | 661 | 637 | 654 | +18 | +2.83 | 3.77 | 915 | 1,085 | 0.84 | 5.97 | +97.7 | +167 | +34.2 | +299 | 21.2 | -40 | 1,155 | +12 | 61 | 5.28 | '23/09/13 | 637 | 642 | 630 | 636 | -1 | -0.16 | 1.88 | 629 | 760 | 0.83 | 3.99 | -146 | 0 | -27.5 | -173 | 21.1 | +12 | 1,195 | +3 | 49 | 4.1 | '23/09/12 | 643 | 658 | 633 | 637 | -3 | -0.47 | 3.91 | 751 | 1,917 | 0.39 | 4.84 | -205 | +107 | -13.1 | -112 | 21.6 | +10 | 1,183 | +6 | 46 | 3.89 | '23/09/11 | 666 | 671 | 635 | 640 | -20 | -3.03 | 5.45 | 998 | 4,945 | 0.2 | 6.45 | -191 | +87 | -53.2 | -157 | 21.7 | +16 | 1,173 | -15 | 40 | 3.41 | '23/09/08 | 651 | 673 | 648 | 660 | +14 | +2.17 | 3.87 | 1,652 | 2,077 | 0.8 | 11 | -2 | +106 | +44.9 | +149 | 21.8 | -31 | 1,157 | +13 | 55 | 4.75 | '23/09/07 | 630 | 650 | 624 | 646 | +12 | +1.89 | 4.1 | 757 | 1,062 | 0.71 | 4.85 | -80 | +52 | +23.8 | -4.2 | 21.8 | -25 | 1,188 | +5 | 42 | 3.54 | '23/09/06 | 639 | 644 | 633 | 634 | -5 | -0.78 | 1.72 | 459 | 620 | 0.74 | 2.93 | -40 | -1 | -10.1 | -51.1 | 21.9 | +18 | 1,213 | -9 | 37 | 3.05 | '23/09/05 | 645 | 648 | 634 | 639 | 0 | 0 | 2.19 | 500 | 615 | 0.81 | 3.2 | -82.4 | -46.4 | +7.3 | -122 | 21.9 | +20 | 1,195 | -1 | 46 | 3.85 | '23/09/04 | 649 | 649 | 628 | 639 | -7 | -1.08 | 3.25 | 1,145 | 1,572 | 0.73 | 7.32 | +38 | -102 | -16 | -80 | 22 | -24 | 1,175 | +2 | 47 | 4 | '23/09/01 | 650 | 660 | 643 | 646 | -1 | -0.15 | 2.63 | 894 | 1,164 | 0.77 | 5.8 | -59 | -33.3 | -7 | -99.3 | 22 | +4 | 1,199 | -3 | 45 | 3.75 | '23/08/31 | 669 | 685 | 646 | 647 | -30 | -4.43 | 5.76 | 1,584 | 8,187 | 0.19 | 10.4 | -284 | -4 | -38.7 | -326 | 22 | +49 | 1,195 | -18 | 48 | 4.02 | '23/08/30 | 668 | 693 | 661 | 677 | +17 | +2.58 | 4.85 | 2,902 | 3,123 | 0.93 | 19.7 | -220 | +386 | +5.84 | +172 | 22.2 | 0 | 1,146 | +12 | 66 | 5.76 | '23/08/29 | 638 | 668 | 631 | 660 | +33 | +5.26 | 5.9 | 3,363 | 3,753 | 0.9 | 22 | -2.34 | +155 | +1.4 | +154 | 22.4 | -173 | 1,146 | +20 | 54 | 4.71 | '23/08/28 | 633 | 636 | 619 | 627 | +1 | +0.16 | 2.72 | 1,129 | 1,200 | 0.94 | 7.09 | -206 | +323 | +3.77 | +121 | 22.7 | -6 | 1,319 | -3 | 34 | 2.58 | '23/08/25 | 620 | 629 | 615 | 626 | -7 | -1.11 | 2.21 | 761 | 965 | 0.79 | 4.74 | +180 | 0 | -121 | +59.1 | 22.8 | -32 | 1,325 | -7 | 37 | 2.79 | '23/08/24 | 627 | 642 | 613 | 633 | +27 | +4.46 | 4.79 | 2,033 | 2,604 | 0.78 | 12.8 | +102 | +182 | +56.8 | +341 | 22.6 | +79 | 1,357 | +20 | 44 | 3.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 583 | 611 | 583 | 606 | +24 | +4.12 | 4.81 | 1,223 | 1,427 | 0.86 | 7.37 | +319 | +14 | +23.6 | +356 | 22.5 | -26 | 1,278 | +24 | 24 | 1.88 | '23/08/22 | 606 | 615 | 593 | 594 | +1 | +0.17 | 3.71 | 868 | 1,014 | 0.86 | 5.21 | +84 | -93 | +6.1 | -2.9 | 22.3 | -22 | 1,304 | 0 | 0 | 0 | '23/08/21 | 606 | 612 | 588 | 593 | -9 | -1.5 | 3.99 | 767 | 955 | 0.8 | 4.57 | -195 | +87 | -13.9 | -122 | 22.2 | +45 | 1,326 | 0 | 0 | 0 | '23/08/18 | 606 | 618 | 600 | 602 | 0 | 0 | 2.99 | 1,234 | 1,452 | 0.85 | 7.49 | -2.34 | +155 | +1.4 | +154 | 22.4 | -53 | 1,281 | 0 | 0 | 0 | '23/08/17 | 609 | 611 | 598 | 602 | -7 | -1.15 | 2.13 | 1,039 | 2,261 | 0.46 | 6.28 | -116 | +134 | -69.5 | -51.5 | 22.4 | -7 | 1,334 | -33 | 0 | 0 | '23/08/16 | 600 | 609 | 598 | 609 | +3 | +0.5 | 1.82 | 822 | 1,144 | 0.72 | 4.97 | +55.2 | +76 | -76 | +55.2 | 22.5 | +3 | 1,341 | -25 | 33 | 2.46 | '23/08/15 | 596 | 610 | 596 | 606 | +17 | +2.89 | 2.38 | 1,383 | 1,745 | 0.79 | 8.36 | -108 | +171 | +53.7 | +117 | 22.5 | -27 | 1,338 | -11 | 58 | 4.33 | '23/08/14 | 583 | 608 | 582 | 589 | -3 | -0.51 | 4.39 | 1,605 | 3,521 | 0.46 | 9.55 | -185 | +251 | +8.53 | +74.6 | 22.5 | +10 | 1,365 | -11 | 69 | 5.05 | '23/08/11 | 574 | 596 | 572 | 592 | +26 | +4.59 | 4.24 | 2,295 | 2,263 | 1.01 | 13.6 | -367 | +650 | +40.4 | +324 | 22.7 | -119 | 1,355 | +21 | 80 | 5.9 | '23/08/10 | 577 | 585 | 552 | 566 | -19 | -3.25 | 5.64 | 954 | 2,048 | 0.47 | 5.41 | -94.3 | +45.5 | -47.3 | -96.1 | 22.9 | -20 | 1,474 | +11 | 59 | 4 | '23/08/09 | 571 | 594 | 563 | 585 | +12 | +2.09 | 5.41 | 1,215 | 1,472 | 0.83 | 7.1 | -253 | +531 | -31.9 | +246 | 23 | -46 | 1,494 | +5 | 48 | 3.21 | '23/08/08 | 581 | 587 | 569 | 573 | +5 | +0.88 | 3.17 | 1,603 | 1,820 | 0.88 | 9.24 | -109 | +155 | -10.1 | +35.6 | 23.1 | -66 | 1,540 | +4 | 43 | 2.79 | '23/08/07 | 552 | 573 | 550 | 568 | +16 | +2.9 | 4.17 | 1,173 | 1,613 | 0.73 | 6.63 | -149 | +127 | +18.9 | -3.36 | 23.1 | -130 | 1,606 | 0 | 39 | 2.43 | '23/08/04 | 551 | 568 | 535 | 552 | -2 | -0.36 | 5.96 | 1,691 | 1,967 | 0.86 | 9.36 | -435 | +123 | +5.49 | -307 | 23.2 | +108 | 1,736 | +3 | 39 | 2.25 | '23/08/02 | 539 | 572 | 538 | 554 | +13 | +2.4 | 6.28 | 3,996 | 4,068 | 0.98 | 22.3 | -65.9 | +253 | +49.2 | +236 | 23.5 | +137 | 1,628 | 0 | 36 | 2.21 | '23/08/01 | 533 | 547 | 519 | 541 | +10 | +1.88 | 5.27 | 2,793 | 2,564 | 1.09 | 14.9 | -98.6 | +61.6 | -26.2 | -63.2 | 23.6 | +35 | 1,491 | -11 | 36 | 2.41 | '23/07/31 | 550 | 554 | 521 | 531 | -14 | -2.57 | 6.06 | 3,333 | 3,702 | 0.9 | 17.7 | +948 | -1,307 | +33.8 | -325 | 23.6 | +78 | 1,456 | 0 | 47 | 3.23 | '23/07/28 | 571 | 573 | 541 | 545 | -24 | -4.22 | 5.62 | 3,838 | 5,378 | 0.71 | 21.1 | +1,752 | -1,944 | -14.2 | -206 | 23 | +130 | 1,378 | +1 | 47 | 3.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 580 | 584 | 559 | 569 | -8 | -1.39 | 4.33 | 2,914 | 3,571 | 0.82 | 16.5 | +962 | -1,346 | -48.1 | -432 | 21.7 | +92 | 1,248 | +3 | 46 | 3.69 | '23/07/26 | 619 | 619 | 575 | 577 | -34 | -5.56 | 7.2 | 2,950 | 5,280 | 0.56 | 17.4 | +489 | -735 | -79.2 | -325 | 21 | +99 | 1,156 | +2 | 43 | 3.72 | '23/07/25 | 669 | 680 | 605 | 611 | -46 | -7 | 11.4 | 3,382 | 4,593 | 0.74 | 21.4 | -246 | -717 | +24 | -939 | 20.6 | +37 | 1,057 | -8 | 41 | 3.88 | '23/07/24 | 641 | 664 | 639 | 657 | +16 | +2.5 | 3.9 | 1,335 | 1,599 | 0.83 | 8.68 | +116 | -40 | +25.2 | +101 | 20.8 | +1 | 1,020 | -1 | 49 | 4.8 | '23/07/21 | 621 | 656 | 607 | 641 | +13 | +2.07 | 7.8 | 1,482 | 1,753 | 0.85 | 9.47 | +157 | -206 | +64.7 | +16.1 | 20.7 | +4 | 1,019 | +2 | 50 | 4.91 | '23/07/20 | 636 | 642 | 625 | 628 | -6 | -0.95 | 2.68 | 967 | 1,231 | 0.79 | 6.1 | +234 | -258 | +3.81 | -20.3 | 20.6 | +31 | 1,015 | +1 | 48 | 4.73 | '23/07/19 | 651 | 655 | 633 | 634 | -9 | -1.4 | 3.42 | 1,190 | 1,336 | 0.89 | 7.62 | +71 | +2 | -123 | -49.6 | 20.4 | -5 | 984 | -2 | 47 | 4.78 | '23/07/18 | 658 | 664 | 632 | 643 | -6 | -0.92 | 4.93 | 1,001 | 1,536 | 0.65 | 6.46 | +171 | -188 | -8.07 | -24.9 | 20.4 | -9 | 989 | -6 | 49 | 4.95 | '23/07/17 | 670 | 681 | 648 | 649 | -26 | -3.85 | 4.89 | 1,295 | 1,836 | 0.71 | 8.55 | -205 | -307 | -26.3 | -538 | 20.3 | +65 | 998 | +2 | 55 | 5.51 | '23/07/14 | 679 | 682 | 640 | 675 | +10 | +1.5 | 6.32 | 1,822 | 3,290 | 0.55 | 12.1 | +80.1 | -279 | -50.7 | -250 | 20.4 | -83 | 933 | +3 | 53 | 5.68 | '23/07/13 | 666 | 697 | 661 | 665 | +9 | +1.37 | 5.49 | 2,724 | 2,957 | 0.92 | 18.5 | +325 | +195 | +81.8 | +602 | 20.4 | -159 | 1,016 | -3 | 50 | 4.92 | '23/07/12 | 650 | 667 | 645 | 656 | +7 | +1.08 | 3.39 | 1,131 | 1,293 | 0.87 | 7.41 | -45 | -103 | +24.5 | -124 | 20.1 | +52 | 1,175 | 0 | 53 | 4.51 | '23/07/11 | 638 | 654 | 638 | 649 | +15 | +2.37 | 2.52 | 614 | 824 | 0.75 | 3.98 | -34 | -1 | +19.2 | -15.8 | 20.2 | +118 | 1,123 | +3 | 53 | 4.72 | '23/07/10 | 642 | 645 | 625 | 634 | -6 | -0.94 | 3.12 | 738 | 1,058 | 0.7 | 4.69 | +211 | -159 | -41.3 | +10.7 | 20.2 | -18 | 1,005 | -1 | 50 | 4.98 | '23/07/07 | 645 | 660 | 633 | 640 | -13 | -1.99 | 4.13 | 885 | 1,699 | 0.52 | 5.7 | -47 | -92 | -13.4 | -152 | 20 | +24 | 1,023 | -3 | 51 | 4.99 | '23/07/06 | 672 | 685 | 648 | 653 | -24 | -3.55 | 5.47 | 1,488 | 1,924 | 0.77 | 9.86 | +309 | -288 | -167 | -146 | 20.1 | -69 | 999 | -14 | 54 | 5.41 | '23/07/05 | 682 | 684 | 661 | 677 | -4 | -0.59 | 3.38 | 1,181 | 1,427 | 0.83 | 7.97 | +105 | -116 | -46.4 | -57.4 | 19.8 | -118 | 1,068 | -13 | 68 | 6.37 | '23/07/04 | 667 | 684 | 660 | 681 | +9 | +1.34 | 3.57 | 1,648 | 1,752 | 0.94 | 11.1 | +349 | -228 | -87.5 | +33.5 | 19.8 | -60 | 1,186 | -1 | 81 | 6.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 658 | 684 | 650 | 672 | +27 | +4.19 | 5.27 | 2,130 | 2,415 | 0.88 | 14.2 | -177 | -27 | +58.3 | -146 | 19.5 | +149 | 1,246 | -28 | 82 | 6.58 | '23/06/30 | 606 | 645 | 605 | 645 | +40 | +6.61 | 6.61 | 1,870 | 2,147 | 0.87 | 11.8 | +391 | -4 | +55.6 | +443 | 19.6 | -61 | 1,097 | +4 | 110 | 10 | '23/06/29 | 606 | 610 | 590 | 605 | +3 | +0.5 | 3.32 | 1,522 | 1,847 | 0.82 | 9.12 | +646 | -735 | +11 | -77.7 | 19.4 | -20 | 1,158 | -10 | 106 | 9.15 | '23/06/28 | 618 | 618 | 595 | 602 | -2 | -0.33 | 3.81 | 1,038 | 1,377 | 0.75 | 6.26 | +225 | -301 | -25.1 | -101 | 18.9 | -37 | 1,178 | -4 | 116 | 9.85 | '23/06/27 | 616 | 622 | 604 | 604 | -10 | -1.63 | 2.93 | 1,137 | 1,474 | 0.77 | 6.95 | +154 | -169 | -31.9 | -46.9 | 18.7 | -3 | 1,215 | -6 | 120 | 9.88 | '23/06/26 | 655 | 655 | 602 | 614 | -41 | -6.26 | 8.09 | 2,528 | 3,157 | 0.8 | 15.6 | +553 | -895 | -63.9 | -406 | 18.6 | +36 | 1,218 | -28 | 126 | 10.3 | '23/06/21 | 664 | 664 | 644 | 655 | -11 | -1.65 | 3 | 1,787 | 2,201 | 0.81 | 11.7 | +90.2 | -150 | -74.8 | -135 | 18.2 | +143 | 1,182 | -80 | 154 | 13 | '23/06/20 | 649 | 679 | 645 | 666 | +20 | +3.1 | 5.26 | 2,370 | 3,149 | 0.75 | 15.7 | +3.77 | -111 | -55.2 | -163 | 18.2 | +285 | 1,039 | -160 | 234 | 22.5 | '23/06/19 | 636 | 652 | 631 | 646 | +11 | +1.73 | 3.31 | 1,227 | 1,959 | 0.63 | 7.9 | +87 | +6.33 | -42 | +51.4 | 18.2 | -59 | 754 | +6 | 394 | 52.3 | '23/06/16 | 644 | 645 | 632 | 635 | -9 | -1.4 | 2.02 | 971 | 1,405 | 0.69 | 6.19 | +5.76 | -88 | -27 | -109 | 18.1 | +36 | 813 | -72 | 388 | 47.7 | '23/06/15 | 621 | 646 | 620 | 644 | +28 | +4.55 | 4.22 | 1,450 | 1,762 | 0.82 | 9.18 | +383 | +6 | +17.9 | +407 | 18.1 | -67 | 777 | +38 | 460 | 59.2 | '23/06/14 | 632 | 639 | 610 | 616 | -17 | -2.69 | 4.58 | 1,416 | 1,877 | 0.75 | 8.81 | -73.8 | -123 | -5.41 | -203 | 17.8 | -55 | 844 | +10 | 422 | 50 | '23/06/13 | 628 | 641 | 622 | 633 | +14 | +2.26 | 3.07 | 1,868 | 2,148 | 0.87 | 11.8 | +11 | +49 | -22.8 | +37.2 | 17.9 | -44 | 899 | +86 | 412 | 45.8 | '23/06/12 | 618 | 640 | 601 | 619 | +11 | +1.81 | 6.41 | 1,971 | 2,163 | 0.91 | 12.2 | -122 | +5 | +81.6 | -35.4 | 17.9 | +146 | 943 | +35 | 326 | 34.6 | '23/06/09 | 600 | 613 | 594 | 608 | +13 | +2.18 | 3.19 | 1,294 | 1,112 | 1.16 | 7.81 | +182 | +41 | +15 | +238 | 18 | +230 | 797 | +6 | 291 | 36.5 | '23/06/08 | 608 | 611 | 590 | 595 | -20 | -3.25 | 3.41 | 1,620 | 1,861 | 0.87 | 9.7 | +77 | +116 | -168 | +25.2 | 17.8 | -40 | 567 | +1 | 285 | 50.3 | '23/06/07 | 607 | 626 | 603 | 615 | +11 | +1.82 | 3.81 | 1,475 | 1,510 | 0.98 | 9.09 | +162 | +132 | +86 | +380 | 17.8 | +95 | 607 | +20 | 284 | 46.8 | '23/06/06 | 606 | 610 | 595 | 604 | 0 | 0 | 2.48 | 693 | 807 | 0.86 | 4.18 | +20 | +65 | -0.31 | +84.7 | 17.7 | -13 | 512 | +9 | 264 | 51.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 600 | 607 | 596 | 604 | +7 | +1.17 | 1.84 | 535 | 638 | 0.84 | 3.22 | +120 | -18 | -22.2 | +79.8 | 17.7 | +22 | 525 | 0 | 255 | 48.6 | '23/06/02 | 614 | 614 | 597 | 597 | -6 | -1 | 2.82 | 1,356 | 1,446 | 0.94 | 8.18 | +291 | -115 | +3.48 | +179 | 17.6 | -16 | 503 | +1 | 255 | 50.7 | '23/06/01 | 596 | 609 | 592 | 603 | +5 | +0.84 | 2.84 | 1,018 | 1,131 | 0.9 | 6.12 | +209 | -209 | +23.6 | +23.8 | 17.4 | -14 | 519 | -13 | 254 | 48.9 | '23/05/31 | 624 | 624 | 594 | 598 | -24 | -3.86 | 4.82 | 1,477 | 3,751 | 0.39 | 8.92 | +210 | -70 | -56.2 | +84 | 17.2 | +22 | 533 | -17 | 267 | 50.1 | '23/05/30 | 621 | 629 | 610 | 622 | +6 | +0.97 | 3.08 | 1,747 | 1,898 | 0.92 | 10.8 | +555 | -113 | +2.08 | +444 | 17.1 | -21 | 511 | +2 | 284 | 55.6 | '23/05/29 | 613 | 624 | 596 | 616 | +18 | +3.01 | 4.68 | 2,240 | 3,012 | 0.74 | 13.7 | +169 | +43 | -12.7 | +199 | 16.7 | -116 | 532 | -1 | 282 | 53 | '23/05/26 | 576 | 615 | 575 | 598 | +36 | +6.41 | 7.12 | 3,055 | 3,481 | 0.88 | 18.2 | +318 | +27 | -66.4 | +279 | 16.5 | +50 | 648 | 0 | 283 | 43.7 | '23/05/25 | 560 | 573 | 547 | 562 | +16 | +2.93 | 4.76 | 2,360 | 2,751 | 0.86 | 13.3 | -38.1 | +129 | +24.5 | +115 | 16.3 | -26 | 598 | +6 | 283 | 47.3 | '23/05/24 | 545 | 546 | 533 | 546 | -1 | -0.18 | 2.38 | 965 | 1,065 | 0.91 | 5.22 | +279 | -118 | -22.6 | +138 | 16.3 | -13 | 624 | -17 | 277 | 44.4 | '23/05/23 | 540 | 552 | 538 | 547 | -1 | -0.18 | 2.55 | 1,067 | 1,189 | 0.9 | 5.83 | +228 | -52 | +7.08 | +183 | 16.2 | -48 | 637 | +10 | 294 | 46.2 | '23/05/22 | 532 | 559 | 530 | 548 | +16 | +3.01 | 5.45 | 2,247 | 3,349 | 0.67 | 12.2 | +247 | +223 | -176 | +293 | 16 | -5 | 685 | +51 | 284 | 41.5 | '23/05/19 | 500 | 536 | 498 | 532 | +35.5 | +7.15 | 7.65 | 3,176 | 4,651 | 0.68 | 16.5 | +1,016 | -69 | +99.3 | +1,046 | 15.8 | -155 | 690 | +102 | 233 | 33.8 | '23/05/18 | 496 | 504 | 489 | 496.5 | +10.5 | +2.16 | 3.09 | 2,082 | 2,249 | 0.93 | 10.3 | +376 | -47 | -84.8 | +245 | 15.1 | -41 | 845 | +5 | 131 | 15.5 | '23/05/17 | 475.5 | 486 | 475 | 486 | +16.5 | +3.51 | 2.34 | 1,271 | 1,367 | 0.93 | 6.13 | +157 | +38 | +106 | +301 | 14.7 | -35 | 886 | +32 | 126 | 14.2 | '23/05/16 | 467 | 477 | 467 | 469.5 | +7.5 | +1.62 | 2.16 | 604 | 706 | 0.86 | 2.85 | +89 | -8 | +21.9 | +103 | 14.7 | -24 | 921 | +16 | 94 | 10.2 | '23/05/15 | 464.5 | 468.5 | 458 | 462 | -2.5 | -0.54 | 2.26 | 495 | 578 | 0.86 | 2.29 | -62 | +91 | -29.9 | -0.92 | 14.7 | +3 | 945 | +11 | 78 | 8.25 | '23/05/12 | 467 | 468 | 457 | 464.5 | +4 | +0.87 | 2.39 | 617 | 663 | 0.93 | 2.86 | +111 | +14.5 | +19.9 | +145 | 14.7 | +13 | 942 | +13 | 67 | 7.11 | '23/05/11 | 481 | 482 | 460 | 460.5 | -19.5 | -4.06 | 4.58 | 1,078 | 1,266 | 0.85 | 5.05 | +8.75 | -22 | -122 | -135 | 14.6 | +2 | 929 | +18 | 54 | 5.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 484 | 488.5 | 474 | 480 | -3.5 | -0.72 | 3 | 785 | 898 | 0.87 | 3.76 | -3 | +39 | -41 | -5.03 | 14.6 | +15 | 927 | -1 | 36 | 3.88 | '23/05/09 | 481.5 | 486 | 468.5 | 483.5 | +3.5 | +0.73 | 3.65 | 1,170 | 1,279 | 0.92 | 5.63 | +251 | +150 | -23.6 | +377 | 14.6 | -52 | 912 | +3 | 37 | 4.06 | '23/05/08 | 473 | 482.5 | 473 | 480 | +8 | +1.69 | 2.01 | 957 | 1,066 | 0.9 | 4.59 | +227 | +14 | +1.86 | +243 | 14.4 | -113 | 964 | -37 | 34 | 3.53 | '23/05/05 | 476 | 481 | 470 | 472 | +2 | +0.43 | 2.34 | 773 | 819 | 0.94 | 3.67 | +6 | +76 | -4 | +78 | 14.2 | -19 | 1,077 | +40 | 71 | 6.59 | '23/05/04 | 470 | 482.5 | 470 | 470 | -1 | -0.21 | 2.65 | 916 | 980 | 0.93 | 4.35 | +94 | +4 | -39.5 | +58.5 | 14.2 | +19 | 1,096 | +3 | 31 | 2.83 | '23/05/03 | 471 | 473.5 | 466.5 | 471 | -5 | -1.05 | 1.47 | 802 | 886 | 0.91 | 3.77 | -41 | +132 | -28 | +63 | 14.2 | +2 | 1,077 | -7 | 28 | 2.6 | '23/05/02 | 455.5 | 476 | 455 | 476 | +21 | +4.62 | 4.62 | 1,877 | 1,890 | 0.99 | 8.82 | +545 | +99 | -10.8 | +633 | 14.2 | -16 | 1,075 | +9 | 35 | 3.26 | '23/04/28 | 452.5 | 462 | 452.5 | 455 | +5 | +1.11 | 2.11 | 878 | 962 | 0.91 | 4.01 | -30.6 | +99 | -6.54 | +61.9 | 13.8 | -51 | 1,091 | +2 | 26 | 2.38 | '23/04/27 | 437 | 458.5 | 431.5 | 450 | +14 | +3.21 | 6.19 | 1,940 | 1,894 | 1.02 | 8.71 | -288 | +381 | +28.6 | +121 | 13.8 | -18 | 1,142 | +6 | 24 | 2.1 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|