| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 362 | 360.5 | +1.5 | +0.42% | 3.19% | 368 | 371.5 | 360 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 786 | 2.87 億 | 760 | 1 張/筆 | 365.1 元 | 6.49 | 30.45 | 0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,154 | 4.13 億 | 1,106 | 1 張/筆 | 357.9 元 | +8.5 (+2.41%) | 連漲連跌: 連2漲 ( +10元 / +2.84%)
財報評分: 最新57分 / 平均59分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| 成交價: 362元 (+1.5元 / +0.42%) | 成交張數: 786張 | 成交金額: 2.87億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第143高 | 近3日新高 | 連2漲 (+10元 / +2.84%) | 第1502低 | 近9日新低 | 第840高 | 近9日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 二年 20'06/29
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | 十五年 | 二十年 | 今年 01/03
~06/24 |
|---|
| 漲跌價 | -14.5 | +9 | -30.5 | +25 | -46 | -40.5 | +61 | +78 | +245.5 | +278.3 | +275.4 | - | - | -46 | | 漲跌幅 | -3.85% | +2.55% | -7.77% | +7.42% | -11.3% | -10.1% | +20.3% | +27.5% | +211% | +332% | +318% | - | - | -11.3% | | 振幅 | 6.24% | 7.51% | 14.3% | 24.5% | 26.7% | 28.2% | 61.3% | 91.2% | 298% | 491% | 491% | - | - | 27.8% |
| 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 二年 20'06/29
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | 十五年 | 二十年 | 今年 01/03
~06/24 |
|---|
| 成交千張 | 2.95 | 5.47 | 12.5 | 32.2 | 62.9 | 116 | 376 | 936 | 2,002 | 2,972 | 4,012 | - | - | 113 | | 週轉率 | 2.41% | 4.47% | 10.2% | 26.3% | 51.4% | 95.1% | 307% | 765% | 1638% | 2431% | 3281% | - | - | 92.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/24 | 368 | 371.5 | 360 | 362 | +1.5 | +0.42 | 3.19 | 786 | 760 | 1.03 | 2.87 | +59 | +24 | +64.1 | +147 | 11.4 | -124 | 1,901 | -4 | 451 | 23.7 | | 06/23 | 357 | 363.5 | 351.5 | 360.5 | +8.5 | +2.41 | 3.41 | 1,154 | 1,106 | 1.04 | 4.13 | +54 | +148 | -29.2 | +173 | 11.4 | -96 | 2,025 | -64 | 455 | 22.5 | | 06/22 | 373.5 | 374.5 | 351 | 352 | -24.5 | -6.51 | 6.24 | 1,009 | 1,143 | 0.88 | 3.63 | -226 | +46 | -1.9 | -182 | 11.4 | +88 | 2,121 | -14 | 519 | 24.5 | | 06/21 | 364 | 377.5 | 360 | 376.5 | +19 | +5.31 | 4.9 | 1,225 | 1,201 | 1.02 | 4.53 | +293 | 0 | +19.2 | +312 | 11.5 | -12 | 2,033 | +3 | 533 | 26.2 | | 06/20 | 361 | 364.5 | 354.5 | 357.5 | +4.5 | +1.27 | 2.83 | 1,292 | 1,242 | 1.04 | 4.65 | +154 | +105 | -143 | +116 | 11.3 | +7 | 2,045 | +55 | 530 | 25.9 | | 06/17 | 361 | 364 | 345.5 | 353 | -17 | -4.59 | 5 | 2,254 | 2,165 | 1.04 | 7.94 | +388 | -121 | +7.88 | +275 | 11.2 | +8 | 2,038 | -96 | 475 | 23.3 | | 06/16 | 397.5 | 400 | 368.5 | 370 | -22 | -5.61 | 8.04 | 1,551 | 2,038 | 0.76 | 5.91 | +125 | -54 | -115 | -43.9 | 10.9 | -8 | 2,030 | +123 | 571 | 28.1 | | 06/15 | 391.5 | 401.5 | 390 | 392 | +1 | +0.26 | 2.94 | 1,783 | 1,612 | 1.11 | 7.08 | -193 | +164 | -2.93 | -32.2 | 10.8 | +88 | 2,038 | +10 | 448 | 22 | | 06/14 | 381 | 391 | 376 | 391 | +3 | +0.77 | 3.87 | 815 | 882 | 0.92 | 3.13 | -61 | 0 | +14.3 | -46.7 | 10.9 | +21 | 1,950 | -2 | 438 | 22.5 | | 06/13 | 385 | 388 | 380.5 | 388 | -4.5 | -1.15 | 1.91 | 611 | 611 | 1 | 2.35 | +21 | 0 | -37 | -16 | 11 | -42 | 1,929 | +4 | 440 | 22.8 | | 06/10 | 382 | 394 | 377.5 | 392.5 | +7 | +1.82 | 4.28 | 1,004 | 1,054 | 0.95 | 3.89 | -155 | +141 | +75.3 | +61.3 | 11 | -45 | 1,971 | +13 | 436 | 22.1 | | 06/09 | 393.5 | 399 | 384 | 385.5 | -16 | -3.99 | 3.74 | 1,838 | 2,401 | 0.77 | 7.19 | +90 | -71 | -50.7 | -31.7 | 11.1 | +123 | 2,016 | -94 | 423 | 21 | | 06/08 | 389.5 | 401.5 | 387 | 401.5 | +18.5 | +4.83 | 3.79 | 3,832 | 3,294 | 1.16 | 15.2 | -37.2 | +354 | +152 | +469 | 11 | -126 | 1,893 | +79 | 517 | 27.3 | | 06/07 | 377 | 392 | 374 | 383 | +8.5 | +2.27 | 4.81 | 3,546 | 3,086 | 1.15 | 13.7 | -102 | +211 | -21 | +88 | 11 | +379 | 2,019 | +64 | 438 | 21.7 | | 06/06 | 360.5 | 378 | 358 | 374.5 | +20.5 | +5.79 | 5.65 | 2,494 | 2,288 | 1.09 | 9.27 | +251 | +445 | -27.9 | +668 | 11.1 | +113 | 1,640 | +70 | 374 | 22.8 | | 06/02 | 352 | 357.5 | 349.5 | 354 | +1.5 | +0.43 | 2.27 | 340 | 332 | 1.03 | 1.2 | +21 | -1 | -8.37 | +11.6 | 10.9 | -40 | 1,527 | +4 | 304 | 19.9 | | 06/01 | 355 | 359 | 349 | 352.5 | -2 | -0.56 | 2.82 | 631 | 640 | 0.99 | 2.24 | -111 | +91 | -12.3 | -32.3 | 10.9 | +13 | 1,567 | -2 | 300 | 19.1 | | 05/31 | 348.5 | 356 | 346 | 354.5 | +5.5 | +1.58 | 2.87 | 625 | 626 | 1 | 2.2 | +93 | -1 | +0.32 | +92.3 | 11 | -14 | 1,554 | 0 | 302 | 19.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/30 | 338 | 357 | 338 | 349 | +15 | +4.49 | 5.69 | 1,249 | 1,197 | 1.04 | 4.35 | -147 | +87 | +33.9 | -26.1 | 10.9 | +8 | 1,568 | -12 | 302 | 19.3 | | 05/27 | 329.5 | 337 | 324 | 334 | +11.5 | +3.57 | 4.03 | 1,533 | 1,513 | 1.01 | 5.09 | -39 | -54 | +56 | -37 | 11 | 0 | 1,560 | +24 | 314 | 20.1 | | 05/26 | 342 | 346.5 | 319 | 322.5 | -14.5 | -4.3 | 8.16 | 2,587 | 2,444 | 1.06 | 8.48 | +243 | -926 | +6 | -677 | 11 | +198 | 1,560 | -23 | 290 | 18.6 | | 05/25 | 353 | 353.5 | 331.5 | 337 | -13 | -3.71 | 6.29 | 1,681 | 1,746 | 0.96 | 5.7 | +291 | -494 | +34.5 | -169 | 10.8 | +116 | 1,362 | -41 | 313 | 23 | | 05/24 | 365.5 | 365.5 | 349.5 | 350 | -7 | -1.96 | 4.48 | 441 | 510 | 0.86 | 1.56 | -74 | -25 | -0.1 | -99.1 | 10.6 | -16 | 1,246 | -22 | 354 | 28.4 | | 05/23 | 369.5 | 369.5 | 357 | 357 | -6 | -1.65 | 3.44 | 352 | 405 | 0.87 | 1.27 | -106 | 0 | -21 | -127 | 10.6 | +10 | 1,262 | +4 | 376 | 29.8 | | 05/20 | 371.5 | 372 | 361 | 363 | -4.5 | -1.22 | 2.99 | 509 | 536 | 0.95 | 1.86 | -99 | -105 | +11.3 | -193 | 10.7 | +16 | 1,252 | -4 | 372 | 29.7 | | 05/19 | 374 | 376 | 366 | 367.5 | -13 | -3.42 | 2.63 | 669 | 820 | 0.82 | 2.48 | -170 | -60 | -18.5 | -248 | 10.8 | +52 | 1,236 | 0 | 376 | 30.4 | | 05/18 | 382 | 389 | 377 | 380.5 | +5 | +1.33 | 3.2 | 823 | 810 | 1.02 | 3.16 | +11 | -46 | +105 | +69.9 | 11 | -29 | 1,184 | +1 | 376 | 31.8 | | 05/17 | 378.5 | 382 | 373.5 | 375.5 | +1 | +0.27 | 2.27 | 274 | 288 | 0.95 | 1.03 | -35 | +1 | +2 | -32 | 10.9 | +36 | 1,213 | 0 | 375 | 30.9 | | 05/16 | 382 | 393.5 | 374 | 374.5 | -4 | -1.06 | 5.15 | 596 | 662 | 0.9 | 2.29 | -43 | -20 | +31.4 | -31.6 | 11 | -3 | 1,177 | -1 | 375 | 31.9 | | 05/13 | 374.5 | 381 | 374.5 | 378.5 | +8.5 | +2.3 | 1.76 | 488 | 496 | 0.98 | 1.84 | +192 | -26 | +39.9 | +206 | 11 | -103 | 1,180 | -4 | 376 | 31.9 | | 05/12 | 375 | 382.5 | 370 | 370 | -4.5 | -1.2 | 3.34 | 266 | 311 | 0.86 | 1 | +5 | 0 | -4.92 | +0.08 | 10.8 | +13 | 1,283 | -2 | 380 | 29.6 | | 05/11 | 374.5 | 382 | 374 | 374.5 | -1 | -0.27 | 2.13 | 318 | 320 | 0.99 | 1.2 | -3 | 0 | -21.1 | -24.1 | 10.8 | -22 | 1,270 | +10 | 382 | 30.1 | | 05/10 | 361 | 378 | 358.5 | 375.5 | +6.5 | +1.76 | 5.28 | 510 | 590 | 0.86 | 1.88 | -40 | +1 | +33.1 | -5.89 | 10.8 | +5 | 1,292 | -8 | 372 | 28.8 | | 05/09 | 378.5 | 378.5 | 369 | 369 | -14.5 | -3.78 | 2.48 | 334 | 392 | 0.85 | 1.24 | +4 | 0 | -28.6 | -24.6 | 10.9 | -3 | 1,287 | -2 | 380 | 29.5 | | 05/06 | 380.5 | 384 | 375 | 383.5 | -6.5 | -1.67 | 2.31 | 454 | 478 | 0.95 | 1.72 | -59 | -56 | +16 | -99 | 10.9 | +14 | 1,290 | -27 | 382 | 29.6 | | 05/05 | 390 | 398 | 389 | 390 | +8 | +2.09 | 2.36 | 757 | 779 | 0.97 | 2.98 | +102 | +42 | +4.36 | +148 | 10.9 | -122 | 1,276 | +10 | 409 | 32.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/04 | 377 | 388.5 | 377 | 382 | +4.5 | +1.19 | 3.05 | 483 | 509 | 0.95 | 1.85 | +120 | 0 | -10 | +110 | 10.8 | -30 | 1,398 | +23 | 399 | 28.5 | | 05/03 | 377.5 | 383 | 371 | 377.5 | -2 | -0.53 | 3.16 | 625 | 664 | 0.94 | 2.35 | +109 | -125 | -38.1 | -54.1 | 10.8 | +12 | 1,428 | -22 | 376 | 26.3 | | 04/29 | 369 | 387 | 369 | 379.5 | +8 | +2.15 | 4.85 | 1,238 | 1,207 | 1.03 | 4.71 | -10 | +47 | -20.1 | +16.9 | 10.7 | -24 | 1,416 | +22 | 398 | 28.1 | | 04/28 | 351.5 | 378 | 350 | 371.5 | +11.5 | +3.19 | 7.78 | 1,451 | 1,453 | 1 | 5.32 | -179 | +150 | -7.26 | -36.3 | 10.7 | -113 | 1,440 | +48 | 376 | 26.1 | | 04/27 | 317 | 360 | 317 | 360 | +21 | +6.19 | 12.7 | 2,933 | 2,676 | 1.1 | 9.99 | +230 | +74 | -4.36 | +300 | 10.8 | -39 | 1,553 | +70 | 328 | 21.1 | | 04/26 | 375.5 | 376 | 339 | 339 | -31 | -8.38 | 10 | 2,066 | 2,221 | 0.93 | 7.23 | +300 | -561 | +64.6 | -196 | 10.6 | +100 | 1,592 | +18 | 258 | 16.2 | | 04/25 | 392.5 | 392.5 | 364.5 | 370 | -29 | -7.27 | 7.02 | 1,030 | 1,155 | 0.89 | 3.88 | -106 | -43 | -39 | -188 | 10.4 | +37 | 1,492 | -29 | 240 | 16.1 | | 04/22 | 393 | 399 | 388 | 399 | -0.5 | -0.13 | 2.75 | 606 | 609 | 1 | 2.38 | -178 | +118 | +16.2 | -43.8 | 10.5 | +1 | 1,455 | +18 | 269 | 18.5 | | 04/21 | 397 | 399.5 | 393.5 | 399.5 | +6 | +1.52 | 1.52 | 285 | 291 | 0.98 | 1.13 | -23 | +70 | -16.4 | +30.6 | 10.6 | -12 | 1,454 | +9 | 251 | 17.3 | | 04/20 | 406.5 | 410 | 393 | 393.5 | -10 | -2.48 | 4.21 | 879 | 887 | 0.99 | 3.51 | +123 | +68 | -114 | +77 | 10.7 | +45 | 1,466 | +8 | 242 | 16.5 | | 04/19 | 389 | 406 | 389 | 403.5 | +16 | +4.13 | 4.39 | 551 | 592 | 0.93 | 2.2 | +181 | +30 | +53.2 | +264 | 10.6 | -24 | 1,421 | +28 | 234 | 16.5 | | 04/18 | 378 | 389.5 | 378 | 387.5 | +2.5 | +0.65 | 2.99 | 294 | 316 | 0.93 | 1.13 | +34 | +55 | -46.3 | +42.7 | 10.4 | 0 | 1,445 | +31 | 206 | 14.3 | | 04/15 | 395.5 | 396 | 384 | 385 | -15 | -3.75 | 3 | 568 | 650 | 0.87 | 2.21 | -155 | +18 | -2.09 | -139 | 10.4 | +26 | 1,445 | -20 | 175 | 12.1 | | 04/14 | 402 | 409.5 | 399.5 | 400 | -2.5 | -0.62 | 2.48 | 413 | 400 | 1.03 | 1.66 | +110 | -24 | -16 | +70 | 10.5 | +9 | 1,419 | +11 | 195 | 13.7 | | 04/13 | 406 | 407 | 388.5 | 402.5 | +6.5 | +1.64 | 4.67 | 839 | 775 | 1.08 | 3.34 | +123 | +22 | +50.5 | +196 | 10.4 | -3 | 1,410 | +19 | 184 | 13 | | 04/12 | 389 | 396 | 383 | 396 | +5 | +1.28 | 3.32 | 612 | 627 | 0.98 | 2.38 | +83 | +29 | +4.04 | +116 | 10.3 | +6 | 1,413 | +26 | 165 | 11.7 | | 04/11 | 400 | 404 | 388.5 | 391 | -4 | -1.01 | 3.92 | 722 | 721 | 1 | 2.85 | +44 | 0 | -17.5 | +26.5 | 10.2 | -9 | 1,407 | +17 | 139 | 9.88 | | 04/08 | 412 | 418.5 | 395 | 395 | -13 | -3.19 | 5.76 | 1,237 | 1,353 | 0.91 | 5.01 | +172 | +89 | -1.24 | +260 | 10.2 | +44 | 1,416 | +31 | 122 | 8.62 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/07 | 415 | 420.5 | 406.5 | 408 | -12.5 | -2.97 | 3.33 | 993 | 1,015 | 0.98 | 4.11 | +207 | -15 | -78 | +114 | 10.1 | +72 | 1,372 | +91 | 91 | 6.63 | | 04/06 | 420 | 423 | 413 | 420.5 | +1.5 | +0.36 | 2.39 | 688 | 685 | 1 | 2.88 | +139 | +2 | -30.7 | +110 | 9.9 | +2 | 1,300 | 0 | 0 | 0 | | 04/01 | 404 | 426 | 404 | 419 | +9 | +2.2 | 5.37 | 1,324 | 1,317 | 1.01 | 5.55 | +587 | +62 | +45.6 | +695 | 9.79 | -29 | 1,298 | 0 | 0 | 0 | | 03/31 | 414 | 418 | 410 | 410 | -6 | -1.44 | 1.92 | 458 | 509 | 0.9 | 1.89 | +42.7 | +130 | -41.6 | +131 | 9.31 | -31 | 1,327 | 0 | 0 | 0 | | 03/30 | 414.5 | 419.5 | 411 | 416 | +6 | +1.46 | 2.07 | 803 | 857 | 0.94 | 3.34 | +109 | -37 | -27.5 | +44.5 | 9.27 | -14 | 1,358 | -209 | 0 | 0 | | 03/29 | 412 | 415 | 404 | 410 | 0 | 0 | 2.68 | 619 | 803 | 0.77 | 2.54 | +14 | +163 | +6.82 | +184 | 9.18 | -59 | 1,372 | -51 | 209 | 15.2 | | 03/28 | 401 | 412.5 | 400 | 410 | +2 | +0.49 | 3.06 | 544 | 693 | 0.78 | 2.21 | +62 | +1 | +29.9 | +92.9 | 9.17 | +1 | 1,431 | -45 | 260 | 18.2 |
|
