|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.55 | 30.25 | +0.3 | +0.99% | 1.98% | 30.25 | 30.85 | 30.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 244萬 | 142 | 0.6張/筆 | 30.47元 | 2.24 | 22.63 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 99 | 302萬 | 129 | 0.8張/筆 | 30.48元 | -0.3 (-0.98%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.99%) 財報評分: 最新48分 / 平均49分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 30.55元 (+0.3元/ +0.99%) | 成交張數: 80.1張 | 成交金額: 244萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第377高 | 近2日新高 | 首日上漲 (+0.3元/ +0.99%) | 第1451高 | 近2日新低 | 第1208高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.55元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 30.55 | 30.5 | 30.6 | 30.6 | 28.5 | 28.05 | 27.6 | 27.15 | 25.8 | 21 | 29.25 | - | - | 28.45 | 漲跌價 | 0 | +0.05 | -0.05 | -0.05 | +2.05 | +2.5 | +2.95 | +3.4 | +4.75 | +9.55 | +1.3 | - | - | +2.1 | 漲跌幅 | 0% | +0.16% | -0.16% | -0.16% | +7.19% | +8.91% | +10.7% | +12.5% | +18.4% | +45.5% | +4.44% | - | - | +7.38% | 振幅 | 1.96% | 1.97% | 2.45% | 4.9% | 11.4% | 14.6% | 42% | 68.1% | 71.7% | 127% | 102% | - | - | 11.4% | 成交張數 | 213 | 331 | 736 | 2,053 | 6,257 | 9,721 | 4.6萬 | 6.79萬 | 12.7萬 | 21.2萬 | 58.9萬 | - | - | 6,205 | 成交金額 | 648萬 | 1,010萬 | 2,248萬 | 6,289萬 | 1.9億 | 2.87億 | 14.3億 | 19.8億 | 36.1億 | 54.7億 | 135億 | - | - | 1.88億 | 週轉率 | 0.54% | 0.84% | 1.87% | 5.22% | 15.9% | 24.7% | 117% | 173% | 322% | 538% | 1498% | - | - | 15.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 30.25 | 30.85 | 30.25 | 30.55 | +0.3 | +0.99 | 1.98 | 80.1 | 142 | 0.56 | 0.02 | +7 | 0 | 0 | +7 | 6.73 | +13 | 1,522 | 0 | 0 | 0 | '24/03/27 | 30.7 | 30.8 | 30.25 | 30.25 | -0.3 | -0.98 | 1.8 | 99.1 | 129 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 6.71 | -8 | 1,509 | 0 | 0 | 0 | '24/03/26 | 30.7 | 30.7 | 30.4 | 30.55 | 0 | 0 | 0.98 | 33.5 | 103 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 6.64 | +12 | 1,517 | 0 | 0 | 0 | '24/03/25 | 30.6 | 30.6 | 30.25 | 30.55 | 0 | 0 | 1.15 | 69.1 | 170 | 0.41 | 0.02 | -1 | 0 | 0 | -1 | 6.64 | +18 | 1,505 | 0 | 0 | 0 | '24/03/22 | 30.45 | 30.65 | 30.45 | 30.55 | +0.05 | +0.16 | 0.66 | 49.6 | 126 | 0.39 | 0.02 | -2 | 0 | 0 | -2 | 6.64 | +10 | 1,487 | 0 | 0 | 0 | '24/03/21 | 30.95 | 30.95 | 30.45 | 30.5 | -0.25 | -0.81 | 1.63 | 94.6 | 193 | 0.49 | 0.03 | -2 | 0 | 0 | -2 | 6.65 | -9 | 1,477 | 0 | 0 | 0 | '24/03/20 | 30.6 | 30.85 | 30.5 | 30.75 | +0.15 | +0.49 | 1.14 | 117 | 191 | 0.61 | 0.04 | +4 | 0 | 0 | +4 | 6.65 | -2 | 1,486 | 0 | 0 | 0 | '24/03/19 | 30.6 | 30.6 | 30.4 | 30.6 | 0 | 0 | 0.65 | 95.6 | 212 | 0.45 | 0.03 | -6 | 0 | 0 | -6 | 6.66 | -33 | 1,488 | 0 | 0 | 0 | '24/03/18 | 30.9 | 30.9 | 30.45 | 30.6 | -0.05 | -0.16 | 1.47 | 38.2 | 113 | 0.34 | 0.01 | -4 | 0 | 0 | -4 | 6.68 | +3 | 1,521 | 0 | 0 | 0 | '24/03/15 | 30.55 | 31 | 30.35 | 30.65 | +0.05 | +0.16 | 2.12 | 59.2 | 124 | 0.48 | 0.02 | -6 | 0 | 0 | -6 | 6.69 | +5 | 1,518 | 0 | 0 | 0 | '24/03/14 | 30.7 | 30.85 | 30.5 | 30.6 | -0.3 | -0.97 | 1.13 | 142 | 142 | 1 | 0.04 | +3 | 0 | 0 | +3 | 6.71 | 0 | 1,513 | 0 | 0 | 0 | '24/03/13 | 31.2 | 31.25 | 30.7 | 30.9 | -0.1 | -0.32 | 1.77 | 62.1 | 170 | 0.37 | 0.02 | -12 | 0 | 0 | -12 | 6.7 | 0 | 1,513 | 0 | 0 | 0 | '24/03/12 | 30.9 | 31.65 | 30.9 | 31 | +0.1 | +0.32 | 2.43 | 234 | 245 | 0.96 | 0.07 | +30 | 0 | 0 | +30 | 6.73 | +18 | 1,513 | 0 | 0 | 0 | '24/03/11 | 30.45 | 30.9 | 30.3 | 30.9 | +0.4 | +1.31 | 1.97 | 172 | 204 | 0.85 | 0.05 | +26 | 0 | 0 | +26 | 6.65 | +41 | 1,495 | 0 | 0 | 0 | '24/03/08 | 30.6 | 30.6 | 30.15 | 30.5 | 0 | 0 | 1.48 | 167 | 206 | 0.81 | 0.05 | -5 | 0 | -1 | -6 | 6.59 | +68 | 1,454 | 0 | 0 | 0 | '24/03/07 | 30.6 | 30.7 | 30.3 | 30.5 | +0.1 | +0.33 | 1.32 | 112 | 162 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 6.6 | +13 | 1,386 | 0 | 0 | 0 | '24/03/06 | 30.7 | 30.7 | 30.35 | 30.4 | -0.3 | -0.98 | 1.14 | 122 | 166 | 0.74 | 0.04 | +7 | 0 | 0 | +7 | 6.6 | -31 | 1,373 | 0 | 0 | 0 | '24/03/05 | 30.65 | 30.75 | 30.5 | 30.7 | +0.05 | +0.16 | 0.82 | 53.2 | 96 | 0.55 | 0.02 | +7 | 0 | 0 | +7 | 6.58 | +3 | 1,404 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30.75 | 30.75 | 30.45 | 30.65 | +0.05 | +0.16 | 0.98 | 90.2 | 150 | 0.6 | 0.03 | -11 | 0 | 0 | -11 | 6.56 | +17 | 1,401 | 0 | 0 | 0 | '24/03/01 | 30.6 | 30.75 | 30.4 | 30.6 | 0 | 0 | 1.14 | 75.1 | 149 | 0.5 | 0.02 | +2 | 0 | 0 | +2 | 6.59 | +8 | 1,384 | 0 | 0 | 0 | '24/02/29 | 30.5 | 30.95 | 30.5 | 30.6 | 0 | 0 | 1.47 | 86.1 | 140 | 0.61 | 0.03 | -8 | 0 | 0 | -8 | 6.59 | +14 | 1,376 | 0 | 0 | 0 | '24/02/27 | 30.6 | 30.6 | 30.2 | 30.6 | 0 | 0 | 1.31 | 101 | 185 | 0.55 | 0.03 | +0 | 0 | 0 | +0 | 6.61 | +17 | 1,362 | 0 | 0 | 0 | '24/02/26 | 30.7 | 30.7 | 30.2 | 30.6 | -0.15 | -0.49 | 1.63 | 178 | 265 | 0.67 | 0.05 | +8 | 0 | 0 | +8 | 6.61 | +11 | 1,345 | 0 | 0 | 0 | '24/02/23 | 30.9 | 30.9 | 30.4 | 30.75 | -0.15 | -0.49 | 1.62 | 153 | 197 | 0.78 | 0.05 | +0 | 0 | 0 | +0 | 6.59 | -1 | 1,334 | 0 | 0 | 0 | '24/02/22 | 30.75 | 30.95 | 30 | 30.9 | 0 | 0 | 3.07 | 165 | 270 | 0.61 | 0.05 | +10 | 0 | 0 | +10 | 6.59 | -15 | 1,335 | 0 | 0 | 0 | '24/02/21 | 30.8 | 31 | 30.75 | 30.9 | -0.05 | -0.16 | 0.81 | 192 | 189 | 1.02 | 0.06 | +11 | 0 | 0 | +11 | 6.56 | -15 | 1,350 | 0 | 0 | 0 | '24/02/20 | 30.95 | 31.05 | 30.85 | 30.95 | 0 | 0 | 0.65 | 67.3 | 136 | 0.49 | 0.02 | -9 | 0 | 0 | -9 | 6.54 | -13 | 1,365 | 0 | 0 | 0 | '24/02/19 | 31 | 31.05 | 30.8 | 30.95 | +0.05 | +0.16 | 0.81 | 186 | 262 | 0.71 | 0.06 | -4 | 0 | 0 | -4 | 6.56 | -9 | 1,378 | 0 | 0 | 0 | '24/02/16 | 31 | 31 | 30.7 | 30.9 | -0.1 | -0.32 | 0.97 | 138 | 173 | 0.8 | 0.04 | +9 | 0 | 0 | +9 | 6.57 | -18 | 1,387 | 0 | 0 | 0 | '24/02/15 | 31.4 | 31.4 | 30.7 | 31 | +0.2 | +0.65 | 2.27 | 133 | 160 | 0.83 | 0.04 | -15 | 0 | 0 | -15 | 6.55 | +10 | 1,405 | 0 | 0 | 0 | '24/02/05 | 31.2 | 31.3 | 30.6 | 30.8 | +0.1 | +0.33 | 2.28 | 76.2 | 115 | 0.66 | 0.02 | -18 | 0 | 0 | -18 | 6.58 | +17 | 1,395 | 0 | 0 | 0 | '24/02/02 | 30.8 | 30.9 | 30.4 | 30.7 | 0 | 0 | 1.63 | 84.4 | 121 | 0.7 | 0.03 | -3 | 0 | 0 | -3 | 6.63 | +13 | 1,378 | 0 | 0 | 0 | '24/02/01 | 30.85 | 30.95 | 30.45 | 30.7 | +0.1 | +0.33 | 1.63 | 111 | 107 | 1.04 | 0.03 | -2 | 0 | 0 | -2 | 6.63 | +2 | 1,365 | 0 | 0 | 0 | '24/01/31 | 30.75 | 30.75 | 30.4 | 30.6 | -0.15 | -0.49 | 1.14 | 34.1 | 71 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 6.64 | +2 | 1,363 | 0 | 0 | 0 | '24/01/30 | 31.1 | 31.15 | 30.4 | 30.75 | -0.05 | -0.16 | 2.44 | 63.4 | 121 | 0.52 | 0.02 | -6 | 0 | +1 | -5 | 6.64 | +2 | 1,361 | 0 | 0 | 0 | '24/01/29 | 30.4 | 30.95 | 30.2 | 30.8 | +0.6 | +1.99 | 2.48 | 231 | 197 | 1.17 | 0.07 | +28 | 0 | 0 | +28 | 6.66 | +23 | 1,359 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 30.2 | 30.25 | 30.1 | 30.2 | +0.05 | +0.17 | 0.5 | 127 | 120 | 1.06 | 0.04 | -3 | 0 | 0 | -3 | 6.59 | -19 | 1,336 | 0 | 0 | 0 | '24/01/25 | 30.3 | 30.35 | 29.95 | 30.15 | 0 | 0 | 1.33 | 110 | 104 | 1.06 | 0.03 | -5 | 0 | 0 | -5 | 6.6 | +23 | 1,355 | 0 | 0 | 0 | '24/01/24 | 30 | 30.25 | 30 | 30.15 | +0.05 | +0.17 | 0.83 | 64 | 77 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 6.61 | -20 | 1,332 | 0 | 0 | 0 | '24/01/23 | 30.25 | 30.25 | 29.9 | 30.1 | 0 | 0 | 1.16 | 46.1 | 68 | 0.68 | 0.01 | -4 | 0 | 0 | -4 | 6.62 | -12 | 1,352 | 0 | 0 | 0 | '24/01/22 | 30.1 | 30.3 | 29.9 | 30.1 | 0 | 0 | 1.33 | 93.4 | 121 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 6.63 | +14 | 1,364 | 0 | 0 | 0 | '24/01/19 | 30.05 | 30.7 | 29.75 | 30.1 | -0.05 | -0.17 | 3.15 | 108 | 154 | 0.7 | 0.03 | -11 | 0 | 0 | -11 | 6.63 | +12 | 1,350 | 0 | 0 | 0 | '24/01/18 | 30 | 30.3 | 29.9 | 30.15 | +0.05 | +0.17 | 1.33 | 138 | 137 | 1.01 | 0.04 | -1 | 0 | 0 | -1 | 6.7 | +13 | 1,338 | 0 | 0 | 0 | '24/01/17 | 30.4 | 30.4 | 29.9 | 30.1 | -0.1 | -0.33 | 1.66 | 182 | 124 | 1.47 | 0.05 | 0 | 0 | 0 | 0 | 6.73 | -36 | 1,325 | 0 | 0 | 0 | '24/01/16 | 30.55 | 30.55 | 29.7 | 30.2 | -0.2 | -0.66 | 2.8 | 188 | 207 | 0.91 | 0.06 | +3 | 0 | 0 | +3 | 6.72 | -3 | 1,361 | 0 | 0 | 0 | '24/01/15 | 29.3 | 31.45 | 29.3 | 30.4 | +1.2 | +4.11 | 7.36 | 574 | 362 | 1.59 | 0.17 | +41 | 0 | 0 | +41 | 6.75 | +38 | 1,364 | 0 | 0 | 0 | '24/01/12 | 29.1 | 29.25 | 29.05 | 29.2 | +0.1 | +0.34 | 0.69 | 117 | 91 | 1.28 | 0.03 | +4 | 0 | 0 | +4 | 6.64 | -8 | 1,326 | 0 | 0 | 0 | '24/01/11 | 29.3 | 29.35 | 29 | 29.1 | +0.2 | +0.69 | 1.21 | 122 | 90 | 1.35 | 0.04 | -4 | 0 | 0 | -4 | 6.63 | -16 | 1,334 | 0 | 0 | 0 | '24/01/10 | 29.1 | 29.1 | 28.8 | 28.9 | -0.05 | -0.17 | 1.04 | 57.2 | 67 | 0.85 | 0.02 | -4 | 0 | 0 | -4 | 6.64 | 0 | 1,350 | 0 | 0 | 0 | '24/01/09 | 29.25 | 29.25 | 28.9 | 28.95 | 0 | 0 | 1.21 | 57 | 66 | 0.86 | 0.02 | -12 | 0 | 0 | -12 | 6.76 | +4 | 1,350 | 0 | 0 | 0 | '24/01/08 | 29.1 | 29.1 | 28.85 | 28.95 | +0.3 | +1.05 | 0.87 | 130 | 114 | 1.14 | 0.04 | +9 | 0 | 0 | +9 | 6.79 | +7 | 1,346 | 0 | 0 | 0 | '24/01/05 | 28.65 | 28.8 | 28.5 | 28.65 | +0.15 | +0.53 | 1.05 | 24.1 | 49 | 0.49 | 0.01 | | | | | 6.76 | -1 | 1,339 | 0 | 0 | 0 | '24/01/04 | 28.65 | 28.65 | 28.4 | 28.5 | +0.05 | +0.18 | 0.88 | 17 | 28 | 0.61 | | -1 | 0 | 0 | -1 | 6.76 | -52 | 1,340 | 0 | 0 | 0 | '24/01/03 | 28.6 | 28.6 | 28.4 | 28.45 | -0.05 | -0.18 | 0.7 | 32.6 | 38 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 6.76 | -20 | 1,392 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 28.4 | 28.6 | 28.4 | 28.5 | +0.05 | +0.18 | 0.7 | 49.3 | 47 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 6.77 | -16 | 1,412 | 0 | 0 | 0 | '23/12/29 | 28.75 | 28.75 | 28.4 | 28.45 | -0.05 | -0.18 | 1.23 | 52.1 | 59 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 6.77 | -30 | 1,428 | 0 | 0 | 0 | '23/12/28 | 28.85 | 28.85 | 28.45 | 28.5 | 0 | 0 | 1.4 | 22.2 | 51 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 6.78 | -5 | 1,458 | 0 | 0 | 0 | '23/12/27 | 28.6 | 28.6 | 28.4 | 28.5 | 0 | 0 | 0.7 | 58.2 | 76 | 0.77 | 0.02 | +3 | 0 | 0 | +3 | 6.78 | -14 | 1,463 | 0 | 0 | 0 | '23/12/26 | 28.75 | 28.75 | 28.4 | 28.5 | -0.1 | -0.35 | 1.22 | 59.2 | 55 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 6.77 | -9 | 1,477 | 0 | 0 | 0 | '23/12/25 | 28.55 | 28.6 | 28.45 | 28.6 | 0 | 0 | 0.52 | 49.1 | 50 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 6.77 | -12 | 1,486 | 0 | 0 | 0 | '23/12/22 | 28.9 | 28.9 | 28.3 | 28.6 | -0.1 | -0.35 | 2.09 | 91.4 | 60 | 1.52 | 0.03 | -1 | 0 | 0 | -1 | 6.77 | -12 | 1,498 | 0 | 0 | 0 | '23/12/21 | 28.5 | 28.95 | 28.5 | 28.7 | -0.15 | -0.52 | 1.56 | 47.3 | 66 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 6.83 | -8 | 1,510 | 0 | 0 | 0 | '23/12/20 | 29.1 | 29.1 | 28.65 | 28.85 | +0.1 | +0.35 | 1.57 | 26.1 | 37 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 6.82 | -7 | 1,518 | 0 | 0 | 0 | '23/12/19 | 28.85 | 28.85 | 28.65 | 28.75 | -0.05 | -0.17 | 0.69 | 70.7 | 68 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 6.83 | +17 | 1,525 | 0 | 0 | 0 | '23/12/18 | 28.75 | 28.8 | 28.5 | 28.8 | +0.1 | +0.35 | 1.05 | 48.1 | 63 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 6.84 | 0 | 1,508 | 0 | 0 | 0 | '23/12/15 | 28.4 | 29.3 | 28.3 | 28.7 | +0.3 | +1.06 | 3.52 | 70 | 55 | 1.27 | 0.02 | 0 | 0 | 0 | 0 | 6.84 | -12 | 1,508 | 0 | 0 | 0 | '23/12/14 | 28.35 | 28.4 | 28.25 | 28.4 | +0.05 | +0.18 | 0.53 | 49.1 | 44 | 1.11 | 0.01 | | | | | 6.84 | -16 | 1,520 | 0 | 0 | 0 | '23/12/13 | 28.35 | 28.4 | 28.25 | 28.35 | 0 | 0 | 0.53 | 59.2 | 72 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 6.84 | -11 | 1,536 | 0 | 0 | 0 | '23/12/12 | 28.4 | 28.4 | 28.2 | 28.35 | -0.05 | -0.18 | 0.7 | 184 | 123 | 1.5 | 0.05 | -1 | 0 | 0 | -1 | 6.84 | +10 | 1,547 | 0 | 0 | 0 | '23/12/11 | 28.35 | 28.45 | 28.2 | 28.4 | +0.05 | +0.18 | 0.88 | 62.8 | 74 | 0.85 | 0.02 | -5 | 0 | 0 | -5 | 6.84 | 0 | 1,537 | 0 | 0 | 0 | '23/12/08 | 28.45 | 28.5 | 28.3 | 28.35 | +0.05 | +0.18 | 0.71 | 28.2 | 51 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 6.86 | 0 | 1,537 | 0 | 0 | 0 | '23/12/07 | 28.5 | 28.6 | 28.3 | 28.3 | -0.1 | -0.35 | 1.06 | 77.8 | 75 | 1.04 | 0.02 | -5 | 0 | 0 | -5 | 6.86 | +2 | 1,537 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 28.35 | 28.65 | 28.3 | 28.4 | -0.1 | -0.35 | 1.23 | 80.1 | 57 | 1.41 | 0.02 | -6 | 0 | 0 | -6 | 6.87 | -7 | 1,535 | 0 | 0 | 0 | '23/12/05 | 28.35 | 28.5 | 28.3 | 28.5 | 0 | 0 | 0.7 | 49.8 | 58 | 0.86 | 0.01 | -7 | 0 | 0 | -7 | 6.89 | -2 | 1,542 | 0 | 0 | 0 | '23/12/04 | 28.5 | 28.5 | 28.25 | 28.5 | +0.05 | +0.18 | 0.88 | 62.1 | 64 | 0.97 | 0.02 | -5 | 0 | 0 | -5 | 6.9 | +4 | 1,544 | 0 | 0 | 0 | '23/12/01 | 28.5 | 28.5 | 28.3 | 28.45 | 0 | 0 | 0.7 | 36.1 | 44 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 6.92 | +3 | 1,540 | 0 | 0 | 0 | '23/11/30 | 28.4 | 28.55 | 28.3 | 28.45 | -0.1 | -0.35 | 0.88 | 40.4 | 72 | 0.56 | 0.01 | -4 | 0 | 0 | -4 | 6.92 | +3 | 1,537 | 0 | 0 | 0 | '23/11/29 | 28.55 | 28.55 | 28.4 | 28.55 | +0.1 | +0.35 | 0.53 | 38.4 | 46 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 6.93 | +8 | 1,534 | 0 | 0 | 0 | '23/11/28 | 28.55 | 28.55 | 28.4 | 28.45 | 0 | 0 | 0.53 | 22 | 36 | 0.61 | 0.01 | -6 | 0 | 0 | -6 | 6.94 | -1 | 1,526 | 0 | 0 | 0 | '23/11/27 | 28.3 | 28.5 | 28.2 | 28.45 | +0.15 | +0.53 | 1.06 | 33.1 | 55 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 6.96 | +15 | 1,527 | 0 | 0 | 0 | '23/11/24 | 28.45 | 28.45 | 28.3 | 28.3 | 0 | 0 | 0.53 | 28 | 40 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 6.97 | 0 | 1,512 | 0 | 0 | 0 | '23/11/23 | 28.3 | 28.45 | 28.2 | 28.3 | +0.05 | +0.18 | 0.88 | 68.8 | 75 | 0.92 | 0.02 | -2 | 0 | 0 | -2 | 6.97 | +18 | 1,512 | 0 | 0 | 0 | '23/11/22 | 28.35 | 28.35 | 28.05 | 28.25 | 0 | 0 | 1.06 | 56 | 54 | 1.04 | 0.02 | -6 | 0 | 0 | -6 | 6.98 | -12 | 1,494 | 0 | 0 | 0 | '23/11/21 | 28.15 | 28.4 | 28.15 | 28.25 | -0.1 | -0.35 | 0.88 | 59 | 51 | 1.16 | 0.02 | -2 | 0 | 0 | -2 | 6.99 | -1 | 1,506 | 0 | 0 | 0 | '23/11/20 | 28.15 | 28.35 | 28.15 | 28.35 | +0.2 | +0.71 | 0.71 | 26.1 | 49 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 7 | +9 | 1,507 | 0 | 0 | 0 | '23/11/17 | 28.4 | 28.4 | 28.1 | 28.15 | -0.15 | -0.53 | 1.06 | 100 | 79 | 1.27 | 0.03 | +3 | 0 | 0 | +3 | 7 | +13 | 1,498 | 0 | 0 | 0 | '23/11/16 | 28.4 | 28.4 | 28.1 | 28.3 | 0 | 0 | 1.06 | 22.6 | 31 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 6.99 | +5 | 1,485 | 0 | 0 | 0 | '23/11/15 | 28.45 | 28.45 | 28.1 | 28.3 | -0.05 | -0.18 | 1.23 | 62 | 56 | 1.11 | 0.02 | -5 | 0 | 0 | -5 | 7 | +12 | 1,480 | -1 | 0 | 0 | '23/11/14 | 28.3 | 28.35 | 28 | 28.35 | +0.15 | +0.53 | 1.24 | 91.1 | 78 | 1.17 | 0.03 | -5 | 0 | 0 | -5 | 7.01 | +9 | 1,468 | +1 | 1 | 0.07 | '23/11/13 | 28.3 | 28.3 | 28 | 28.2 | 0 | 0 | 1.06 | 63.1 | 44 | 1.43 | 0.02 | -3 | 0 | 0 | -3 | 7.02 | +12 | 1,459 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.25 | 28.25 | 28.1 | 28.2 | 0 | 0 | 0.53 | 20.1 | 29 | 0.69 | 0.01 | -3 | 0 | 0 | -3 | 7.03 | +7 | 1,447 | 0 | 0 | 0 | '23/11/09 | 28.2 | 28.3 | 28 | 28.2 | +0.25 | +0.89 | 1.07 | 115 | 66 | 1.74 | 0.03 | -1 | 0 | 0 | -1 | 7.04 | -19 | 1,440 | 0 | 0 | 0 | '23/11/08 | 28.25 | 28.25 | 27.9 | 27.95 | -0.25 | -0.89 | 1.24 | 30 | 26 | 1.15 | 0.01 | -5 | 0 | 0 | -5 | 7.04 | +8 | 1,459 | 0 | 0 | 0 | '23/11/07 | 28.25 | 28.25 | 28 | 28.2 | +0.05 | +0.18 | 0.89 | 22 | 28 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 7.05 | +6 | 1,451 | 0 | 0 | 0 | '23/11/06 | 28.1 | 28.2 | 28 | 28.15 | +0.25 | +0.9 | 0.72 | 50 | 39 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 7.06 | +6 | 1,445 | 0 | 0 | 0 | '23/11/03 | 28.1 | 28.1 | 27.9 | 27.9 | -0.2 | -0.71 | 0.71 | 47.6 | 102 | 0.47 | 0.01 | -4 | 0 | 0 | -4 | 7.06 | +6 | 1,439 | 0 | 0 | 0 | '23/11/02 | 28.2 | 28.2 | 27.95 | 28.1 | +0.05 | +0.18 | 0.89 | 11.2 | 38 | 0.3 | | -4 | 0 | 0 | -4 | 7.07 | +4 | 1,433 | 0 | 0 | 0 | '23/11/01 | 28.2 | 28.2 | 27.95 | 28.05 | +0.05 | +0.18 | 0.89 | 22 | 31 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 7.08 | +4 | 1,429 | 0 | 0 | 0 | '23/10/31 | 28 | 28.15 | 27.85 | 28 | 0 | 0 | 1.07 | 46 | 55 | 0.84 | 0.01 | -9 | 0 | 0 | -9 | 7.08 | +9 | 1,425 | 0 | 0 | 0 | '23/10/30 | 28.15 | 28.25 | 28 | 28 | -0.15 | -0.53 | 0.89 | 27 | 36 | 0.75 | 0.01 | | | | | 7.11 | +6 | 1,416 | 0 | 0 | 0 | '23/10/27 | 28.05 | 28.35 | 28.05 | 28.15 | +0.25 | +0.9 | 1.08 | 52.3 | 75 | 0.7 | 0.01 | +2 | 0 | 0 | +2 | 7.11 | -4 | 1,410 | 0 | 0 | 0 | '23/10/26 | 27.75 | 28.1 | 27.7 | 27.9 | +0.2 | +0.72 | 1.44 | 62.2 | 67 | 0.93 | 0.02 | +9 | 0 | 0 | +9 | 7.12 | +18 | 1,414 | 0 | 0 | 0 | '23/10/25 | 27.65 | 27.75 | 27.6 | 27.7 | +0.05 | +0.18 | 0.54 | 77 | 49 | 1.57 | 0.02 | +20 | 0 | 0 | +20 | 7.1 | -13 | 1,396 | 0 | 0 | 0 | '23/10/24 | 27.6 | 27.65 | 27.55 | 27.65 | +0.05 | +0.18 | 0.36 | 75.4 | 80 | 0.94 | 0.02 | +10 | 0 | 0 | +10 | 7.05 | -6 | 1,409 | 0 | 0 | 0 | '23/10/23 | 27.75 | 27.75 | 27.6 | 27.6 | -0.1 | -0.36 | 0.54 | 36.6 | 45 | 0.81 | 0.01 | +3 | 0 | 0 | +3 | 7.02 | -32 | 1,415 | 0 | 0 | 0 | '23/10/20 | 27.7 | 27.8 | 27.6 | 27.7 | -0.05 | -0.18 | 0.72 | 61 | 51 | 1.2 | 0.02 | | | | | 7.02 | +6 | 1,447 | 0 | 0 | 0 | '23/10/19 | 27.85 | 27.85 | 27.7 | 27.75 | -0.05 | -0.18 | 0.54 | 69.2 | 46 | 1.5 | 0.02 | +1 | 0 | 0 | +1 | 7.02 | -13 | 1,441 | 0 | 0 | 0 | '23/10/18 | 27.9 | 27.9 | 27.65 | 27.8 | -0.1 | -0.36 | 0.9 | 140 | 68 | 2.06 | 0.04 | -3 | 0 | 0 | -3 | 7.01 | +36 | 1,454 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 27.95 | 27.95 | 27.75 | 27.9 | 0 | 0 | 0.72 | 86 | 51 | 1.69 | 0.02 | -1 | 0 | 0 | -1 | 7.02 | -67 | 1,418 | 0 | 0 | 0 | '23/10/16 | 27.9 | 27.9 | 27.7 | 27.9 | 0 | 0 | 0.72 | 68 | 55 | 1.24 | 0.02 | -2 | 0 | 0 | -2 | 7.02 | -48 | 1,485 | 0 | 0 | 0 | '23/10/13 | 27.9 | 28 | 27.75 | 27.9 | +0.05 | +0.18 | 0.9 | 49.1 | 71 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 7.03 | -31 | 1,533 | 0 | 0 | 0 | '23/10/12 | 28.25 | 28.25 | 27.8 | 27.85 | -0.1 | -0.36 | 1.61 | 46 | 45 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 7.03 | -1 | 1,564 | 0 | 0 | 0 | '23/10/11 | 28 | 28 | 27.8 | 27.95 | -0.05 | -0.18 | 0.71 | 33 | 36 | 0.92 | 0.01 | -10 | 0 | 0 | -10 | 7.03 | -16 | 1,565 | 0 | 0 | 0 | '23/10/06 | 28.15 | 28.15 | 27.8 | 28 | 0 | 0 | 1.25 | 33.1 | 46 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 7.06 | -28 | 1,581 | 0 | 0 | 0 | '23/10/05 | 28.2 | 28.2 | 27.85 | 28 | 0 | 0 | 1.25 | 28 | 46 | 0.61 | 0.01 | +2 | 0 | 0 | +2 | 7.05 | -33 | 1,609 | 0 | 0 | 0 | '23/10/04 | 28.15 | 28.15 | 27.9 | 28 | -0.05 | -0.18 | 0.89 | 93 | 51 | 1.82 | 0.03 | -3 | 0 | 0 | -3 | 7.05 | +48 | 1,642 | 0 | 0 | 0 | '23/10/03 | 28.2 | 28.2 | 27.9 | 28.05 | -0.05 | -0.18 | 1.07 | 54 | 34 | 1.59 | 0.02 | +4 | 0 | 0 | +4 | 7.05 | -1 | 1,594 | 0 | 0 | 0 | '23/10/02 | 28.25 | 28.25 | 27.8 | 28.1 | +0.05 | +0.18 | 1.6 | 66 | 51 | 1.29 | 0.02 | -2 | 0 | 0 | -2 | 7.04 | -3 | 1,595 | 0 | 0 | 0 | '23/09/28 | 28.3 | 28.4 | 28.05 | 28.05 | -0.2 | -0.71 | 1.24 | 18 | 23 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 7.05 | -103 | 1,598 | 0 | 0 | 0 | '23/09/27 | 28.45 | 28.45 | 28.05 | 28.25 | +0.05 | +0.18 | 1.42 | 17.2 | 33 | 0.52 | | -1 | 0 | 0 | -1 | 7.05 | -6 | 1,701 | 0 | 0 | 0 | '23/09/26 | 28.3 | 28.3 | 28 | 28.2 | +0.1 | +0.36 | 1.07 | 42 | 44 | 0.96 | 0.01 | | | | | 7.05 | +9 | 1,707 | 0 | 0 | 0 | '23/09/25 | 28.1 | 28.25 | 28.05 | 28.1 | 0 | 0 | 0.71 | 21 | 32 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 7.05 | -1 | 1,698 | 0 | 0 | 0 | '23/09/22 | 28.45 | 28.45 | 28.1 | 28.1 | +0.15 | +0.54 | 1.25 | 5.01 | 17 | 0.29 | | -1 | 0 | 0 | -1 | 7.06 | -30 | 1,699 | 0 | 0 | 0 | '23/09/21 | 27.95 | 28 | 27.75 | 27.95 | 0 | 0 | 0.89 | 63 | 57 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 7.06 | -36 | 1,729 | 0 | 0 | 0 | '23/09/20 | 28.25 | 28.25 | 27.85 | 27.95 | -0.1 | -0.36 | 1.43 | 14.7 | 40 | 0.37 | | -3 | 0 | 0 | -3 | 7.06 | +3 | 1,765 | 0 | 0 | 0 | '23/09/19 | 28.45 | 28.45 | 28 | 28.05 | -0.2 | -0.71 | 1.59 | 39.4 | 46 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 7.07 | +2 | 1,762 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 28.45 | 28.45 | 28.05 | 28.25 | -0.15 | -0.53 | 1.41 | 33.4 | 36 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 7.08 | +1 | 1,760 | 0 | 0 | 0 | '23/09/15 | 28.4 | 28.6 | 28.3 | 28.4 | -0.1 | -0.35 | 1.05 | 54.3 | 83 | 0.65 | 0.02 | +1 | 0 | 0 | +1 | 7.08 | +11 | 1,759 | 0 | 0 | 0 | '23/09/14 | 28.7 | 28.7 | 28.25 | 28.5 | +0.1 | +0.35 | 1.58 | 26 | 36 | 0.72 | 0.01 | -4 | 0 | 0 | -4 | 7.07 | -102 | 1,748 | 0 | 0 | 0 | '23/09/13 | 28.8 | 28.8 | 28.4 | 28.4 | -0.1 | -0.35 | 1.4 | 25.2 | 43 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 7.08 | -7 | 1,850 | 0 | 0 | 0 | '23/09/12 | 28.15 | 28.55 | 28.15 | 28.5 | +0.15 | +0.53 | 1.41 | 96.5 | 83 | 1.16 | 0.03 | +17 | 0 | 0 | +17 | 7.09 | +13 | 1,857 | 0 | 0 | 0 | '23/09/11 | 28.35 | 28.75 | 28.1 | 28.35 | 0 | 0 | 2.29 | 83.2 | 53 | 1.57 | 0.02 | -13 | 0 | 0 | -13 | 7.04 | +1 | 1,844 | 0 | 0 | 0 | '23/09/08 | 28.4 | 28.4 | 28.2 | 28.35 | +0.05 | +0.18 | 0.71 | 8.08 | 24 | 0.34 | | 0 | 0 | 0 | 0 | 7.13 | -97 | 1,843 | 0 | 0 | 0 | '23/09/07 | 28.35 | 28.4 | 28.2 | 28.3 | -0.05 | -0.18 | 0.71 | 82.1 | 59 | 1.39 | 0.02 | +23 | 0 | 0 | +23 | 7.13 | -14 | 1,940 | 0 | 0 | 0 | '23/09/06 | 28.5 | 28.5 | 28.05 | 28.35 | +0.1 | +0.35 | 1.59 | 53.4 | 52 | 1.03 | 0.02 | +6 | 0 | 0 | +6 | 7.07 | -8 | 1,954 | 0 | 0 | 0 | '23/09/05 | 28.2 | 28.3 | 28 | 28.25 | +0.05 | +0.18 | 1.06 | 67.1 | 69 | 0.97 | 0.02 | -5 | 0 | 0 | -5 | 7.06 | +20 | 1,962 | 0 | 0 | 0 | '23/09/04 | 27.6 | 28.2 | 27.35 | 28.2 | +0.65 | +2.36 | 3.09 | 150 | 116 | 1.29 | 0.04 | +36 | 0 | 0 | +36 | 7.07 | +19 | 1,942 | 0 | 0 | 0 | '23/09/01 | 27.55 | 27.55 | 26.9 | 27.55 | +0.2 | +0.73 | 2.38 | 148 | 107 | 1.39 | 0.04 | -17 | 0 | 0 | -17 | 6.88 | -8 | 1,923 | 0 | 0 | 0 | '23/08/31 | 27.7 | 27.7 | 27.35 | 27.35 | -0.15 | -0.55 | 1.27 | 43.4 | 63 | 0.69 | 0.01 | +1 | 0 | +0 | +1 | 6.89 | -14 | 1,931 | 0 | 0 | 0 | '23/08/30 | 27.55 | 27.8 | 27.45 | 27.5 | 0 | 0 | 1.27 | 34 | 42 | 0.81 | 0.01 | +3 | 0 | 0 | +3 | 6.89 | 0 | 1,945 | 0 | 0 | 0 | '23/08/29 | 27.85 | 27.85 | 27.45 | 27.5 | -0.1 | -0.36 | 1.45 | 40.1 | 36 | 1.11 | 0.01 | +5 | 0 | 0 | +5 | 6.87 | -1 | 1,945 | 0 | 0 | 0 | '23/08/28 | 27.9 | 27.9 | 27.45 | 27.6 | -0.05 | -0.18 | 1.63 | 25.4 | 47 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 6.86 | +7 | 1,946 | 0 | 0 | 0 | '23/08/25 | 27.7 | 27.9 | 27.55 | 27.65 | 0 | 0 | 1.27 | 39.1 | 40 | 0.98 | 0.01 | +7 | 0 | 0 | +7 | 6.87 | -4 | 1,939 | 0 | 0 | 0 | '23/08/24 | 28.25 | 28.25 | 27.45 | 27.65 | -0.25 | -0.9 | 2.87 | 86 | 97 | 0.89 | 0.02 | -37 | 0 | 0 | -37 | 6.85 | -2 | 1,943 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 27.9 | 28 | 27.4 | 27.9 | +0.15 | +0.54 | 2.16 | 37.2 | 52 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 6.92 | -12 | 1,945 | 0 | 0 | 0 | '23/08/22 | 28.15 | 28.4 | 27.55 | 27.75 | -0.35 | -1.25 | 3.02 | 138 | 117 | 1.18 | 0.04 | -58 | 0 | 0 | -58 | 6.94 | +2 | 1,957 | -1 | 0 | 0 | '23/08/21 | 28 | 28.45 | 27.95 | 28.1 | +0.45 | +1.63 | 1.81 | 158 | 118 | 1.34 | 0.04 | +14 | 0 | 0 | +14 | 7.11 | -26 | 1,955 | +1 | 1 | 0.05 | '23/08/18 | 29.8 | 29.8 | 29.55 | 29.7 | -0.05 | -0.17 | 0.84 | 724 | 160 | 4.52 | 0.21 | +21 | 0 | 0 | +21 | 7.07 | -78 | 1,981 | 0 | 0 | 0 | '23/08/17 | 29.2 | 29.8 | 29.2 | 29.75 | +0.4 | +1.36 | 2.04 | 105 | 99 | 1.06 | 0.03 | +47 | 0 | 0 | +47 | 7.02 | -15 | 2,059 | 0 | 0 | 0 | '23/08/16 | 29.05 | 29.5 | 29.05 | 29.35 | +0.1 | +0.34 | 1.54 | 83.4 | 64 | 1.3 | 0.02 | +10 | 0 | 0 | +10 | 6.9 | -23 | 2,074 | 0 | 0 | 0 | '23/08/15 | 29.3 | 29.55 | 29.2 | 29.25 | -0.3 | -1.02 | 1.18 | 76.3 | 72 | 1.06 | 0.02 | -24 | 0 | 0 | -24 | 6.93 | -25 | 2,097 | 0 | 0 | 0 | '23/08/14 | 29.8 | 29.8 | 29.2 | 29.55 | 0 | 0 | 2.03 | 619 | 112 | 5.53 | 0.18 | +8 | 0 | 0 | +8 | 6.99 | -35 | 2,122 | 0 | 0 | 0 | '23/08/11 | 29.65 | 29.65 | 29.25 | 29.55 | +0.35 | +1.2 | 1.37 | 103 | 63 | 1.63 | 0.03 | -4 | 0 | 0 | -4 | 6.98 | -37 | 2,157 | 0 | 0 | 0 | '23/08/10 | 29.8 | 29.8 | 29.15 | 29.2 | -0.3 | -1.02 | 2.2 | 217 | 141 | 1.54 | 0.06 | -76 | 0 | 0 | -76 | 6.99 | -6 | 2,194 | 0 | 0 | 0 | '23/08/09 | 30.1 | 30.1 | 29.5 | 29.5 | -0.3 | -1.01 | 2.01 | 57.3 | 67 | 0.85 | 0.02 | -26 | 0 | 0 | -26 | 7.13 | +1 | 2,200 | 0 | 0 | 0 | '23/08/08 | 30.2 | 30.2 | 29.7 | 29.8 | -0.45 | -1.49 | 1.65 | 86.3 | 88 | 0.98 | 0.03 | -29 | 0 | 0 | -29 | 7.27 | 0 | 2,199 | 0 | 0 | 0 | '23/08/07 | 30.25 | 30.35 | 29.95 | 30.25 | +0.15 | +0.5 | 1.33 | 74.7 | 78 | 0.96 | 0.02 | +18 | 0 | 0 | +18 | 7.44 | +5 | 2,199 | 0 | 0 | 0 | '23/08/04 | 29.4 | 30.25 | 29.4 | 30.1 | +0.65 | +2.21 | 2.89 | 119 | 88 | 1.36 | 0.04 | +30 | 0 | 0 | +30 | 7.38 | -1 | 2,194 | 0 | 0 | 0 | '23/08/02 | 29.8 | 29.9 | 29.4 | 29.45 | -0.15 | -0.51 | 1.69 | 193 | 124 | 1.56 | 0.06 | -42 | 0 | 0 | -42 | 7.31 | -6 | 2,195 | 0 | 0 | 0 | '23/08/01 | 30 | 30.05 | 29.55 | 29.6 | -0.4 | -1.33 | 1.67 | 137 | 131 | 1.05 | 0.04 | -24 | 0 | 0 | -24 | 7.42 | +7 | 2,201 | 0 | 0 | 0 | '23/07/31 | 30.3 | 30.5 | 29.6 | 30 | -0.2 | -0.66 | 2.98 | 167 | 140 | 1.19 | 0.05 | -54 | 0 | 0 | -54 | 7.48 | +18 | 2,194 | 0 | 0 | 0 | '23/07/28 | 30.35 | 30.45 | 30 | 30.2 | 0 | 0 | 1.49 | 126 | 124 | 1.02 | 0.04 | -17 | 0 | 0 | -17 | 7.61 | +16 | 2,176 | -10 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 30.15 | 30.4 | 30 | 30.2 | +0.3 | +1 | 1.34 | 115 | 102 | 1.13 | 0.03 | +41 | 0 | 0 | +41 | 7.65 | -8 | 2,160 | 0 | 10 | 0.46 | '23/07/26 | 29.95 | 30.5 | 29.9 | 29.9 | +0.1 | +0.34 | 2.01 | 180 | 125 | 1.44 | 0.05 | +57 | 0 | 0 | +57 | 7.55 | -15 | 2,168 | 0 | 10 | 0.46 | '23/07/25 | 29.5 | 29.8 | 29.5 | 29.8 | +0.3 | +1.02 | 1.02 | 98.3 | 80 | 1.23 | 0.03 | +2 | 0 | 0 | +2 | 7.4 | +3 | 2,183 | 0 | 10 | 0.46 | '23/07/24 | 30.1 | 30.15 | 29.5 | 29.5 | -0.35 | -1.17 | 2.18 | 105 | 96 | 1.09 | 0.03 | -18 | 0 | 0 | -18 | 7.39 | -15 | 2,180 | 0 | 10 | 0.46 | '23/07/21 | 29.8 | 30.05 | 29.6 | 29.85 | +0.05 | +0.17 | 1.51 | 70.6 | 71 | 0.99 | 0.02 | +21 | 0 | -0.15 | +20.8 | 7.43 | -7 | 2,195 | 0 | 10 | 0.46 | '23/07/20 | 29.95 | 29.95 | 29.65 | 29.8 | +0.1 | +0.34 | 1.01 | 53 | 43 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 7.38 | +2 | 2,202 | 0 | 10 | 0.45 | '23/07/19 | 30.3 | 30.3 | 29.4 | 29.7 | -0.25 | -0.83 | 3.01 | 168 | 142 | 1.19 | 0.05 | -76 | 0 | 0 | -76 | 7.38 | -31 | 2,200 | 0 | 10 | 0.45 | '23/07/18 | 30.35 | 30.45 | 29.75 | 29.95 | 0 | 0 | 2.34 | 162 | 136 | 1.19 | 0.05 | -29 | 0 | 0 | -29 | 7.56 | +5 | 2,231 | 0 | 10 | 0.45 | '23/07/17 | 30.8 | 30.8 | 29.95 | 29.95 | -0.55 | -1.8 | 2.79 | 194 | 175 | 1.11 | 0.06 | +24 | 0 | -0.1 | +23.9 | 7.62 | -14 | 2,226 | 0 | 10 | 0.45 | '23/07/14 | 30.85 | 31.15 | 30.45 | 30.5 | 0 | 0 | 2.3 | 207 | 176 | 1.18 | 0.06 | -49 | 0 | -0.06 | -49.1 | 7.55 | +30 | 2,240 | 0 | 10 | 0.45 | '23/07/13 | 29.6 | 30.8 | 29.55 | 30.5 | +1 | +3.39 | 4.24 | 494 | 294 | 1.68 | 0.15 | +176 | 0 | 0 | +176 | 7.65 | -49 | 2,210 | 0 | 10 | 0.45 | '23/07/12 | 29.8 | 29.8 | 29.5 | 29.5 | -0.1 | -0.34 | 1.01 | 106 | 142 | 0.75 | 0.03 | -9 | 0 | 0 | -9 | 7.18 | -29 | 2,259 | 0 | 10 | 0.44 | '23/07/11 | 30.5 | 30.5 | 29.6 | 29.6 | -0.5 | -1.66 | 2.99 | 205 | 150 | 1.37 | 0.06 | -75 | 0 | 0 | -75 | 7.2 | -55 | 2,288 | 0 | 10 | 0.44 | '23/07/10 | 30.35 | 30.5 | 29.95 | 30.1 | -0.25 | -0.82 | 1.81 | 134 | 116 | 1.15 | 0.04 | -37 | 0 | -0.14 | -37.1 | 7.36 | -50 | 2,343 | 0 | 10 | 0.43 | '23/07/07 | 30.45 | 30.95 | 30.05 | 30.35 | -0.1 | -0.33 | 2.96 | 526 | 384 | 1.37 | 0.16 | -149 | 0 | 0 | -149 | 7.44 | -43 | 2,393 | 0 | 10 | 0.42 | '23/07/06 | 29.25 | 30.55 | 29.25 | 30.45 | +1.05 | +3.57 | 4.42 | 331 | 199 | 1.67 | 0.1 | +43 | 0 | -0.09 | +42.9 | 7.73 | -6 | 2,436 | -25 | 10 | 0.41 | '23/07/05 | 29.4 | 29.7 | 29.4 | 29.4 | 0 | 0 | 1.02 | 71.1 | 75 | 0.95 | 0.02 | -2 | 0 | -0.04 | -2.04 | 7.62 | -23 | 2,442 | 0 | 35 | 1.43 | '23/07/04 | 30 | 30 | 29.35 | 29.4 | -0.55 | -1.84 | 2.17 | 107 | 101 | 1.06 | 0.03 | -28 | 0 | 0 | -28 | 7.62 | -11 | 2,465 | 0 | 35 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 29.25 | 29.95 | 29.15 | 29.95 | +0.95 | +3.28 | 2.76 | 158 | 136 | 1.16 | 0.05 | -7 | 0 | 0 | -7 | 7.68 | -13 | 2,476 | 0 | 35 | 1.41 | '23/06/30 | 29.5 | 29.7 | 29 | 29 | -0.5 | -1.69 | 2.37 | 231 | 190 | 1.21 | 0.07 | +1 | 0 | 0 | +1 | 7.7 | -33 | 2,489 | 0 | 35 | 1.41 | '23/06/29 | 29.85 | 29.85 | 29.35 | 29.5 | +0.2 | +0.68 | 1.71 | 28.9 | 36 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 7.69 | -2 | 2,522 | 0 | 35 | 1.39 | '23/06/28 | 29.3 | 29.55 | 29 | 29.3 | +0.1 | +0.34 | 1.88 | 150 | 129 | 1.16 | 0.04 | +36 | 0 | 0 | +36 | 7.7 | -45 | 2,524 | 0 | 35 | 1.39 | '23/06/27 | 29.5 | 29.65 | 29.1 | 29.2 | -0.3 | -1.02 | 1.86 | 135 | 102 | 1.33 | 0.04 | -34 | 0 | 0 | -34 | 7.61 | -22 | 2,569 | 0 | 35 | 1.36 | '23/06/26 | 30 | 30 | 29.3 | 29.5 | -0.4 | -1.34 | 2.34 | 460 | 306 | 1.5 | 0.14 | -76 | 0 | +0.45 | -75.6 | 7.7 | -159 | 2,591 | -2 | 35 | 1.35 | '23/06/21 | 29.65 | 30.25 | 29.65 | 29.9 | +0.1 | +0.34 | 2.01 | 180 | 118 | 1.53 | 0.05 | +58 | 0 | 0 | +58 | 7.86 | 0 | 2,750 | 0 | 37 | 1.35 | '23/06/20 | 30 | 30 | 29.6 | 29.8 | -0.2 | -0.67 | 1.33 | 301 | 206 | 1.46 | 0.09 | -15 | 0 | -0.14 | -15.1 | 7.72 | -5 | 2,750 | 0 | 37 | 1.35 | '23/06/19 | 30.3 | 30.45 | 29.95 | 30 | -0.3 | -0.99 | 1.65 | 261 | 177 | 1.47 | 0.08 | -45 | 0 | -0.6 | -45.6 | 7.69 | -37 | 2,755 | +2 | 37 | 1.34 | '23/06/16 | 30.65 | 30.8 | 30.2 | 30.3 | -0.35 | -1.14 | 1.96 | 257 | 184 | 1.4 | 0.08 | -54 | 0 | +0.81 | -53.2 | 7.78 | -4 | 2,792 | 0 | 35 | 1.25 | '23/06/15 | 31.3 | 31.3 | 30.6 | 30.65 | -0.3 | -0.97 | 2.26 | 191 | 156 | 1.22 | 0.06 | -56 | 0 | -0.14 | -56.1 | 7.91 | +3 | 2,796 | 0 | 35 | 1.25 | '23/06/14 | 30.95 | 31.4 | 30.7 | 30.95 | +0.35 | +1.14 | 2.29 | 272 | 199 | 1.37 | 0.08 | +3 | 0 | -0.71 | +2.29 | 8.05 | -52 | 2,793 | 0 | 35 | 1.25 | '23/06/13 | 30.3 | 30.8 | 30.05 | 30.6 | +0.6 | +2 | 2.5 | 202 | 173 | 1.17 | 0.06 | +42 | 0 | 0 | +42 | 8.04 | -5 | 2,845 | 0 | 35 | 1.23 | '23/06/12 | 30.65 | 30.7 | 29.6 | 30 | -0.55 | -1.8 | 3.6 | 534 | 354 | 1.51 | 0.16 | +3 | 0 | 0 | +3 | 7.93 | +18 | 2,850 | 0 | 35 | 1.23 | '23/06/09 | 30.5 | 30.9 | 30.3 | 30.55 | +0.2 | +0.66 | 1.98 | 324 | 226 | 1.43 | 0.1 | +117 | 0 | +0.87 | +118 | 7.91 | -11 | 2,832 | 0 | 35 | 1.24 | '23/06/08 | 31.35 | 31.35 | 30.1 | 30.35 | -0.85 | -2.72 | 4.01 | 438 | 353 | 1.24 | 0.13 | -37 | 0 | -0.62 | -37.6 | 7.61 | -46 | 2,843 | 0 | 35 | 1.23 | '23/06/07 | 31 | 31.75 | 31 | 31.2 | +0.2 | +0.65 | 2.42 | 265 | 204 | 1.3 | 0.08 | +78 | 0 | -0.09 | +77.9 | 7.71 | -45 | 2,889 | 0 | 35 | 1.21 | '23/06/06 | 32 | 32.05 | 31 | 31 | -0.65 | -2.05 | 3.32 | 356 | 289 | 1.23 | 0.11 | -73 | 0 | 0 | -73 | 7.5 | -29 | 2,934 | -1 | 35 | 1.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 32.45 | 32.45 | 31.6 | 31.65 | -0.25 | -0.78 | 2.66 | 245 | 204 | 1.2 | 0.08 | +49 | 0 | -0.19 | +48.8 | 7.64 | -41 | 2,963 | 0 | 36 | 1.21 | '23/06/02 | 32.3 | 32.5 | 31.5 | 31.9 | -0.4 | -1.24 | 3.1 | 635 | 501 | 1.27 | 0.2 | -65 | 0 | +0.63 | -64.4 | 7.49 | +43 | 3,004 | -1 | 36 | 1.2 | '23/06/01 | 32.2 | 32.7 | 32.05 | 32.3 | +0.1 | +0.31 | 2.02 | 331 | 226 | 1.47 | 0.11 | +61 | 0 | 0 | +61 | 7.72 | -22 | 2,961 | 0 | 37 | 1.25 | '23/05/31 | 32.55 | 32.55 | 31.7 | 32.2 | -0.05 | -0.16 | 2.64 | 652 | 466 | 1.4 | 0.21 | -48 | 0 | 0 | -48 | 7.53 | -26 | 2,983 | 0 | 37 | 1.24 | '23/05/30 | 32.5 | 33.15 | 31.9 | 32.25 | +0.35 | +1.1 | 3.92 | 805 | 595 | 1.35 | 0.26 | -192 | 0 | 0 | -192 | 7.59 | +73 | 3,009 | 0 | 37 | 1.23 | '23/05/29 | 32.25 | 32.45 | 30.2 | 31.9 | -0.95 | -2.89 | 6.85 | 2,366 | 1,707 | 1.39 | 0.74 | +235 | 0 | -0.54 | +234 | 8.05 | +25 | 2,936 | -8 | 37 | 1.26 | '23/05/26 | 36.9 | 38.5 | 32.85 | 32.85 | -3.55 | -9.75 | 15.5 | 4,836 | 3,261 | 1.48 | 1.74 | +100 | 0 | +0.73 | +101 | 7.39 | -109 | 2,911 | +6 | 45 | 1.55 | '23/05/25 | 34.1 | 36.9 | 34.1 | 36.4 | +2.5 | +7.37 | 8.26 | 2,906 | 1,909 | 1.52 | 1.05 | -201 | 0 | -0.41 | -201 | 7.03 | +145 | 3,020 | +11 | 39 | 1.29 | '23/05/24 | 32 | 34.75 | 32 | 33.9 | +1.95 | +6.1 | 8.61 | 1,834 | 1,200 | 1.53 | 0.62 | +8 | 0 | -0.18 | +7.82 | 7.51 | +130 | 2,875 | +11 | 28 | 0.97 | '23/05/23 | 31.75 | 31.95 | 31.3 | 31.95 | +0.95 | +3.06 | 2.1 | 522 | 386 | 1.35 | 0.17 | +34 | 0 | +0.7 | +34.7 | 7.42 | +4 | 2,745 | 0 | 17 | 0.62 | '23/05/22 | 30.35 | 31.1 | 30.35 | 31 | +0.8 | +2.65 | 2.48 | 520 | 349 | 1.49 | 0.16 | +135 | 0 | 0 | +135 | 7.34 | +14 | 2,741 | +5 | 17 | 0.62 | '23/05/19 | 30.2 | 30.45 | 29.9 | 30.2 | +0.25 | +0.83 | 1.84 | 227 | 174 | 1.31 | 0.07 | +57 | 0 | 0 | +57 | 6.99 | -1 | 2,727 | 0 | 12 | 0.44 | '23/05/18 | 30.5 | 30.5 | 29.8 | 29.95 | +0.05 | +0.17 | 2.34 | 113 | 105 | 1.08 | 0.03 | +16 | 0 | 0 | +16 | 6.85 | -6 | 2,728 | 0 | 12 | 0.44 | '23/05/17 | 29.8 | 30 | 29.7 | 29.9 | +0.1 | +0.34 | 1.01 | 128 | 110 | 1.17 | 0.04 | +18 | 0 | 0 | +18 | 6.8 | -34 | 2,734 | 0 | 12 | 0.44 | '23/05/16 | 30 | 30.45 | 29.75 | 29.8 | -0.15 | -0.5 | 2.34 | 144 | 143 | 1 | 0.04 | +24 | 0 | 0 | +24 | 6.76 | -5 | 2,768 | 0 | 12 | 0.43 | '23/05/15 | 30.5 | 30.5 | 29.8 | 29.95 | -0.5 | -1.64 | 2.3 | 363 | 312 | 1.16 | 0.11 | -63 | 0 | 0 | -63 | 6.7 | -41 | 2,773 | 0 | 12 | 0.43 | '23/05/12 | 30.05 | 30.7 | 30.05 | 30.45 | +0.4 | +1.33 | 2.16 | 564 | 421 | 1.34 | 0.17 | +15 | 0 | 0 | +15 | 6.83 | +88 | 2,814 | 0 | 12 | 0.43 | '23/05/11 | 29.4 | 30.4 | 29.05 | 30.05 | +0.5 | +1.69 | 4.57 | 514 | 368 | 1.4 | 0.15 | +43 | 0 | 0 | +43 | 6.79 | -7 | 2,726 | 0 | 12 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 29.9 | 29.9 | 29.4 | 29.55 | -0.35 | -1.17 | 1.67 | 200 | 166 | 1.21 | 0.06 | +5 | 0 | 0 | +5 | 6.68 | -26 | 2,733 | 0 | 12 | 0.44 | '23/05/09 | 29.5 | 30.5 | 29.5 | 29.9 | +0.6 | +2.05 | 3.41 | 337 | 269 | 1.25 | 0.1 | -2 | 0 | 0 | -2 | 6.66 | +10 | 2,759 | 0 | 12 | 0.43 | '23/05/08 | 30.1 | 30.1 | 29 | 29.3 | -0.8 | -2.66 | 3.65 | 371 | 308 | 1.2 | 0.11 | -9 | 0 | 0 | -9 | 6.67 | -54 | 2,749 | +7 | 12 | 0.44 | '23/05/05 | 30.35 | 30.7 | 30 | 30.1 | -0.25 | -0.82 | 2.31 | 379 | 297 | 1.27 | 0.11 | -20 | 0 | 0 | -20 | 6.69 | -26 | 2,803 | 0 | 5 | 0.18 | '23/05/04 | 30 | 30.9 | 30 | 30.35 | +0.45 | +1.51 | 3.01 | 551 | 396 | 1.39 | 0.17 | -10 | 0 | 0 | -10 | 6.74 | +27 | 2,829 | +5 | 5 | 0.18 | '23/05/03 | 29.5 | 30.4 | 29.5 | 29.9 | +0.75 | +2.57 | 3.09 | 565 | 460 | 1.23 | 0.17 | -5 | 0 | 0 | -5 | 6.75 | 0 | 2,802 | 0 | 0 | 0 | '23/05/02 | 28.9 | 30.7 | 28.1 | 29.15 | +0.45 | +1.57 | 9.06 | 463 | 339 | 1.37 | 0.14 | +68 | 0 | 0 | +68 | 6.76 | -44 | 2,802 | 0 | 0 | 0 | '23/04/28 | 28.75 | 29 | 28.65 | 28.7 | -0.05 | -0.17 | 1.22 | 58.5 | 83 | 0.71 | 0.02 | -2 | 0 | 0 | -2 | 6.59 | -9 | 2,846 | 0 | 0 | 0 | '23/04/27 | 28.75 | 29 | 28.6 | 28.75 | +0.1 | +0.35 | 1.4 | 105 | 130 | 0.81 | 0.03 | -17 | 0 | 0 | -17 | 6.59 | +33 | 2,855 | 0 | 0 | 0 | '23/04/26 | 28.35 | 28.95 | 28 | 28.65 | +0.65 | +2.32 | 3.39 | 91.2 | 77 | 1.18 | 0.03 | +6 | 0 | 0 | +6 | 6.63 | -17 | 2,822 | 0 | 0 | 0 | '23/04/25 | 28.5 | 28.5 | 28 | 28 | -0.35 | -1.23 | 1.76 | 92.4 | 104 | 0.89 | 0.03 | -10 | 0 | 0 | -10 | 6.62 | -15 | 2,839 | 0 | 0 | 0 | '23/04/24 | 28.25 | 28.6 | 28.15 | 28.35 | +0.3 | +1.07 | 1.6 | 58.2 | 56 | 1.04 | 0.02 | +2 | 0 | 0 | +2 | 6.64 | -11 | 2,854 | 0 | 0 | 0 | '23/04/21 | 29.3 | 29.3 | 27.95 | 28.05 | -0.95 | -3.28 | 4.66 | 249 | 181 | 1.37 | 0.07 | +10 | 0 | 0 | +10 | 6.64 | -32 | 2,865 | 0 | 0 | 0 | '23/04/20 | 29.55 | 29.55 | 28.65 | 29 | -0.4 | -1.36 | 3.06 | 215 | 209 | 1.03 | 0.06 | -12 | 0 | 0 | -12 | 6.61 | -21 | 2,897 | 0 | 0 | 0 | '23/04/19 | 29.85 | 30 | 29 | 29.4 | 0 | 0 | 3.4 | 305 | 276 | 1.1 | 0.09 | -24 | 0 | 0 | -24 | 6.64 | -22 | 2,918 | 0 | 0 | 0 | '23/04/18 | 28.5 | 29.6 | 28.3 | 29.4 | +1.3 | +4.63 | 4.63 | 551 | 471 | 1.17 | 0.16 | +62 | 0 | 0 | +62 | 6.71 | -1 | 2,940 | 0 | 0 | 0 | '23/04/17 | 28 | 28.3 | 28 | 28.1 | +0.1 | +0.36 | 1.07 | 85.1 | 82 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 6.55 | -2 | 2,941 | 0 | 0 | 0 | '23/04/14 | 27.85 | 28.2 | 27.85 | 28 | +0.15 | +0.54 | 1.26 | 87.1 | 79 | 1.1 | 0.02 | -1 | 0 | 0 | -1 | 6.55 | +8 | 2,943 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 29.05 | 29.05 | 27.75 | 27.85 | -1.1 | -3.8 | 4.49 | 267 | 191 | 1.4 | 0.08 | -9 | 0 | 0 | -9 | 6.55 | -2 | 2,935 | 0 | 0 | 0 | '23/04/12 | 29 | 29.15 | 28.7 | 28.95 | -0.05 | -0.17 | 1.55 | 104 | 95 | 1.09 | 0.03 | +1 | 0 | 0 | +1 | 6.58 | -19 | 2,937 | 0 | 0 | 0 | '23/04/11 | 28.7 | 29.15 | 28.3 | 29 | +0.5 | +1.75 | 2.98 | 221 | 177 | 1.25 | 0.06 | -2 | 0 | 0 | -2 | 6.68 | +19 | 2,956 | 0 | 0 | 0 | '23/04/10 | 27.25 | 28.5 | 27.25 | 28.5 | +1.25 | +4.59 | 4.59 | 302 | 196 | 1.54 | 0.08 | +40 | 0 | 0 | +40 | 6.68 | +59 | 2,937 | 0 | 0 | 0 | '23/04/07 | 27.2 | 27.3 | 26.95 | 27.25 | +0.15 | +0.55 | 1.29 | 41 | 73 | 0.56 | 0.01 | +3 | 0 | 0 | +3 | 6.57 | +1 | 2,878 | 0 | 0 | 0 | '23/04/06 | 27.35 | 27.4 | 26.9 | 27.1 | -0.45 | -1.63 | 1.81 | 187 | 355 | 0.53 | 0.05 | +1 | 0 | 0 | +1 | 6.56 | -28 | 2,877 | 0 | 0 | 0 | '23/03/31 | 27.5 | 27.65 | 27.4 | 27.55 | 0 | 0 | 0.91 | 68.1 | 102 | 0.67 | 0.02 | +1 | 0 | 0 | +1 | 6.56 | +3 | 2,905 | 0 | 0 | 0 |
|