|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.7 | 40.9 | -0.2 | -0.49% | 1.34% | 41.25 | 41.25 | 40.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 447 | 1,826萬 | 322 | 1.4張/筆 | 40.84元 | 1.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 786 | 3,215萬 | 503 | 1.6張/筆 | 40.91元 | +0.4 (+0.99%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.49%) 財報評分: 最新36分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 40.7元 (-0.2元/ -0.49%) | 成交張數: 447張 | 成交金額: 1,826萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1419低 | 近2日新低 | 首日下跌 (-0.2元/ -0.49%) | 第1216低 | 近50日新低 | 第1788高 | 近50日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 41 | 40.4 | 40.5 | 43.7 | 43.65 | 40.9 | 33.65 | 58 | 58.9 | 61.1 | 33.35 | - | - | 44.1 | 漲跌價 | -0.3 | +0.3 | +0.2 | -3 | -2.95 | -0.2 | +7.05 | -17.3 | -18.2 | -20.4 | +7.35 | - | - | -3.4 | 漲跌幅 | -0.73% | +0.74% | +0.49% | -6.86% | -6.76% | -0.49% | +21% | -29.8% | -30.9% | -33.4% | +22% | - | - | -7.71% | 振幅 | 2.56% | 3.59% | 4.44% | 25.2% | 25.2% | 33.3% | 60.9% | 58.4% | 58% | 83.2% | 236% | - | - | 24.9% | 成交張數 | 1,849 | 3,530 | 8,117 | 6.28萬 | 10.8萬 | 19.4萬 | 29.3萬 | 80.8萬 | 105萬 | 184萬 | 407萬 | - | - | 10.7萬 | 成交金額 | 7,551萬 | 1.43億 | 3.29億 | 28.3億 | 47.8億 | 84.5億 | 128億 | 389億 | 513億 | 952億 | 2,310億 | - | - | 47.4億 | 週轉率 | 1.4% | 2.68% | 6.16% | 47.6% | 82.1% | 147% | 222% | 613% | 798% | 1399% | 3088% | - | - | 81.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.25 | 41.25 | 40.7 | 40.7 | -0.2 | -0.49 | 1.34 | 447 | 322 | 1.39 | 0.18 | -147 | 0 | 0 | -147 | 9.95 | +10 | 5,066 | 0 | 40 | 0.79 | '24/03/27 | 40.5 | 41.2 | 40.25 | 40.9 | +0.4 | +0.99 | 2.35 | 786 | 503 | 1.56 | 0.32 | +153 | 0 | -1 | +152 | 10.2 | -72 | 5,056 | +5 | 40 | 0.79 | '24/03/26 | 41.15 | 41.3 | 40.25 | 40.5 | -0.5 | -1.22 | 2.56 | 616 | 567 | 1.09 | 0.25 | -79 | 0 | +1 | -78 | 9.96 | -50 | 5,128 | -2 | 35 | 0.68 | '24/03/25 | 40.15 | 41.2 | 40.15 | 41 | +0.85 | +2.12 | 2.62 | 787 | 588 | 1.34 | 0.32 | +94 | 0 | -0.42 | +93.6 | 10 | -46 | 5,178 | -2 | 37 | 0.71 | '24/03/22 | 40.4 | 40.4 | 39.85 | 40.15 | -0.25 | -0.62 | 1.36 | 894 | 650 | 1.38 | 0.36 | -42 | 0 | -0.28 | -42.3 | 9.99 | -111 | 5,224 | 0 | 39 | 0.75 | '24/03/21 | 40.2 | 40.5 | 39.8 | 40.4 | +0.25 | +0.62 | 1.74 | 1,335 | 912 | 1.46 | 0.54 | +36.1 | 0 | +3.34 | +39.4 | 10 | +22 | 5,335 | 0 | 39 | 0.73 | '24/03/20 | 40.95 | 41.1 | 40.1 | 40.15 | -0.85 | -2.07 | 2.44 | 1,074 | 798 | 1.35 | 0.43 | -310 | 0 | -4.39 | -314 | 9.95 | -78 | 5,313 | 0 | 39 | 0.73 | '24/03/19 | 40.95 | 41.6 | 40.95 | 41 | +0.05 | +0.12 | 1.59 | 561 | 589 | 0.95 | 0.23 | -67 | 0 | -0.44 | -67.4 | 10.2 | -26 | 5,391 | 0 | 39 | 0.72 | '24/03/18 | 40.75 | 41 | 40.5 | 40.95 | +0.6 | +1.49 | 1.24 | 493 | 392 | 1.26 | 0.2 | -56 | 0 | -2.38 | -58.4 | 10.2 | -27 | 5,417 | +9 | 39 | 0.72 | '24/03/15 | 40.85 | 40.85 | 40 | 40.35 | -0.15 | -0.37 | 2.1 | 1,124 | 798 | 1.41 | 0.45 | -365 | 0 | +0.8 | -364 | 10.2 | -40 | 5,444 | -1 | 30 | 0.55 | '24/03/14 | 42.45 | 42.45 | 40.45 | 40.5 | -1.5 | -3.57 | 4.76 | 2,209 | 1,617 | 1.37 | 0.9 | -677 | 0 | -3.45 | -680 | 10.4 | -361 | 5,484 | -18 | 31 | 0.57 | '24/03/13 | 45 | 45.3 | 41.7 | 42 | -3 | -6.67 | 8 | 3,071 | 2,295 | 1.34 | 1.32 | -316 | 0 | +5.51 | -310 | 10.9 | -418 | 5,845 | -7 | 49 | 0.84 | '24/03/12 | 45 | 45.35 | 44.5 | 45 | +0.45 | +1.01 | 1.91 | 1,593 | 1,501 | 1.06 | 0.72 | -80 | 0 | -3.08 | -83.1 | 11.4 | +128 | 6,263 | -1 | 56 | 0.89 | '24/03/11 | 43.05 | 45.9 | 43.05 | 44.55 | +1.5 | +3.48 | 6.62 | 3,257 | 2,444 | 1.33 | 1.45 | +1,126 | 0 | -1 | +1,125 | 11.5 | -452 | 6,135 | -38 | 57 | 0.93 | '24/03/08 | 48.05 | 48.05 | 43.05 | 43.05 | -4.75 | -9.94 | 10.5 | 8,398 | 5,190 | 1.62 | 3.75 | -200 | 0 | -29.5 | -229 | 10.6 | -1,820 | 6,587 | -47 | 95 | 1.44 | '24/03/07 | 49 | 50.8 | 47.5 | 47.8 | -0.5 | -1.04 | 6.83 | 8,984 | 5,827 | 1.54 | 4.39 | -564 | 0 | +6.74 | -557 | 10.7 | +333 | 8,407 | +16 | 142 | 1.69 | '24/03/06 | 45.55 | 49.2 | 44.4 | 48.3 | +2.45 | +5.34 | 10.5 | 10,413 | 6,622 | 1.57 | 4.93 | -658 | 0 | +18.5 | -639 | 11 | +1,827 | 8,074 | +13 | 126 | 1.56 | '24/03/05 | 44.5 | 46.95 | 44.35 | 45.85 | +1.1 | +2.46 | 5.81 | 7,635 | 4,533 | 1.68 | 3.48 | +351 | 0 | +0.15 | +351 | 11.4 | +771 | 6,247 | +18 | 113 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 42.85 | 45.7 | 42.85 | 44.75 | +2.05 | +4.8 | 6.67 | 5,657 | 3,451 | 1.64 | 2.52 | +405 | 0 | -0.4 | +405 | 11 | +232 | 5,476 | +26 | 95 | 1.73 | '24/03/01 | 44.4 | 44.4 | 42.6 | 42.7 | -1.8 | -4.04 | 4.04 | 1,879 | 1,924 | 0.98 | 0.81 | -758 | 0 | -1.1 | -759 | 10.6 | +109 | 5,244 | -13 | 69 | 1.32 | '24/02/29 | 44.15 | 44.6 | 43.75 | 44.5 | +0.8 | +1.83 | 1.95 | 1,560 | 1,238 | 1.26 | 0.69 | +288 | 0 | +3 | +291 | 11.1 | -14 | 5,135 | 0 | 82 | 1.6 | '24/02/27 | 43.7 | 44.2 | 42.8 | 43.7 | +0.2 | +0.46 | 3.22 | 1,623 | 1,280 | 1.27 | 0.71 | +179 | 0 | -0.3 | +179 | 11.1 | -191 | 5,149 | +4 | 82 | 1.59 | '24/02/26 | 42.85 | 43.7 | 42.55 | 43.5 | +0.65 | +1.52 | 2.68 | 1,025 | 761 | 1.35 | 0.44 | +572 | 0 | 0 | +572 | 10.9 | -67 | 5,340 | +4 | 78 | 1.46 | '24/02/23 | 43.9 | 43.95 | 42.85 | 42.85 | -1.2 | -2.72 | 2.5 | 1,750 | 1,399 | 1.25 | 0.76 | +0.92 | 0 | +0.82 | +1.74 | 10.5 | -89 | 5,407 | -7 | 74 | 1.37 | '24/02/22 | 43.85 | 45.6 | 43.6 | 44.05 | +0.7 | +1.61 | 4.61 | 5,882 | 4,240 | 1.39 | 2.63 | -750 | 0 | -0.21 | -750 | 10.5 | +213 | 5,496 | +3 | 81 | 1.47 | '24/02/21 | 43.5 | 43.95 | 43.15 | 43.35 | +0.25 | +0.58 | 1.86 | 1,444 | 1,197 | 1.21 | 0.63 | +8 | 0 | -7 | +1 | 10.8 | +48 | 5,283 | -1 | 78 | 1.48 | '24/02/20 | 43.5 | 43.5 | 42.5 | 43.1 | -0.6 | -1.37 | 2.29 | 699 | 699 | 1 | 0.3 | +5 | 0 | +5 | +10 | 11.1 | +51 | 5,235 | +2 | 79 | 1.51 | '24/02/19 | 43.3 | 43.7 | 42.95 | 43.7 | +0.25 | +0.58 | 1.73 | 1,026 | 795 | 1.29 | 0.45 | +329 | 0 | +8 | +337 | 11.2 | -126 | 5,184 | +2 | 77 | 1.49 | '24/02/16 | 43.3 | 43.65 | 43.15 | 43.45 | +0.35 | +0.81 | 1.16 | 1,263 | 765 | 1.65 | 0.55 | +425 | 0 | +1.05 | +426 | 11 | -98 | 5,310 | +1 | 75 | 1.41 | '24/02/15 | 42.95 | 43.25 | 42.4 | 43.1 | +0.65 | +1.53 | 2 | 1,080 | 820 | 1.32 | 0.46 | +418 | 0 | +0 | +418 | 10.6 | -166 | 5,408 | +2 | 74 | 1.37 | '24/02/05 | 42.2 | 42.95 | 40.95 | 42.45 | +0.5 | +1.19 | 4.77 | 1,421 | 1,632 | 0.87 | 0.6 | -210 | 0 | -1 | -211 | 10.4 | +8 | 5,574 | 0 | 72 | 1.29 | '24/02/02 | 42.45 | 42.5 | 41.85 | 41.95 | 0 | 0 | 1.55 | 671 | 483 | 1.39 | 0.28 | +170 | 0 | 0 | +170 | 10.6 | -71 | 5,566 | +9 | 72 | 1.29 | '24/02/01 | 41.3 | 42.75 | 41 | 41.95 | +0.7 | +1.7 | 4.24 | 1,251 | 741 | 1.69 | 0.52 | +467 | 0 | +1 | +468 | 10.5 | +6 | 5,637 | +2 | 63 | 1.12 | '24/01/31 | 40.5 | 41.5 | 40.5 | 41.25 | +0.55 | +1.35 | 2.46 | 500 | 420 | 1.19 | 0.21 | -8 | 0 | +0 | -8 | 10.2 | -54 | 5,631 | 0 | 61 | 1.08 | '24/01/30 | 41.55 | 41.75 | 40.7 | 40.7 | -0.8 | -1.93 | 2.53 | 751 | 653 | 1.15 | 0.31 | -178 | 0 | -0.08 | -178 | 10.1 | -28 | 5,685 | -80 | 61 | 1.07 | '24/01/29 | 41.85 | 41.9 | 41.2 | 41.5 | -0.5 | -1.19 | 1.67 | 806 | 779 | 1.03 | 0.33 | -122 | 0 | -1.05 | -123 | 10.2 | +17 | 5,713 | +4 | 141 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 43.1 | 43.2 | 42 | 42 | -1 | -2.33 | 2.79 | 1,046 | 935 | 1.12 | 0.44 | -314 | 0 | -6.69 | -321 | 10.3 | -44 | 5,696 | -31 | 137 | 2.41 | '24/01/25 | 42.55 | 44.35 | 42.1 | 43 | +0.8 | +1.9 | 5.33 | 2,992 | 2,045 | 1.46 | 1.3 | -497 | 0 | -0.11 | -497 | 10.4 | +70 | 5,740 | +2 | 168 | 2.93 | '24/01/24 | 43.05 | 43.6 | 42.05 | 42.2 | -0.6 | -1.4 | 3.62 | 761 | 834 | 0.91 | 0.32 | -5 | 0 | -3.09 | -8.09 | 10.7 | +6 | 5,670 | -31 | 166 | 2.93 | '24/01/23 | 43.8 | 43.8 | 42.7 | 42.8 | -0.6 | -1.38 | 2.53 | 683 | 627 | 1.09 | 0.29 | -42 | 0 | +1 | -41 | 10.8 | +50 | 5,664 | -35 | 197 | 3.48 | '24/01/22 | 43.75 | 43.85 | 43.2 | 43.4 | +0.25 | +0.58 | 1.51 | 1,336 | 1,012 | 1.32 | 0.58 | +531 | 0 | -0.1 | +531 | 10.8 | -18 | 5,614 | +1 | 232 | 4.13 | '24/01/19 | 42.85 | 43.7 | 42.25 | 43.15 | +0.65 | +1.53 | 3.41 | 1,211 | 893 | 1.36 | 0.52 | +184 | 0 | -26.9 | +157 | 10.6 | -149 | 5,632 | 0 | 231 | 4.1 | '24/01/18 | 42.85 | 44.2 | 42.5 | 42.5 | -0.35 | -0.82 | 3.97 | 1,144 | 953 | 1.2 | 0.49 | -8 | 0 | +0 | -8 | 10.4 | -38 | 5,781 | -3 | 231 | 4 | '24/01/17 | 42.05 | 43.2 | 41.95 | 42.85 | +0.8 | +1.9 | 2.97 | 1,287 | 969 | 1.33 | 0.55 | +350 | 0 | +0 | +350 | 10.5 | -128 | 5,819 | +6 | 234 | 4.02 | '24/01/16 | 42.05 | 42.3 | 41.3 | 42.05 | 0 | 0 | 2.38 | 709 | 610 | 1.16 | 0.3 | +12 | 0 | -17.3 | -5.34 | 10.2 | -46 | 5,947 | -5 | 228 | 3.83 | '24/01/15 | 42.35 | 43 | 42 | 42.05 | -0.1 | -0.24 | 2.37 | 681 | 614 | 1.11 | 0.29 | +151 | 0 | -4.04 | +147 | 10.2 | -103 | 5,993 | -7 | 233 | 3.89 | '24/01/12 | 42.6 | 42.7 | 42.15 | 42.15 | -0.85 | -1.98 | 1.28 | 800 | 536 | 1.49 | 0.34 | -16 | 0 | -17 | -33 | 10.2 | -161 | 6,096 | -1 | 240 | 3.94 | '24/01/11 | 42 | 43.35 | 42 | 43 | +0.6 | +1.42 | 3.18 | 2,493 | 1,689 | 1.48 | 1.07 | +284 | 0 | -1.8 | +282 | 10.2 | +50 | 6,257 | +13 | 241 | 3.85 | '24/01/10 | 41.3 | 42.8 | 40.5 | 42.4 | +2.45 | +6.13 | 5.76 | 3,453 | 2,487 | 1.39 | 1.44 | -392 | 0 | -28.2 | -420 | 9.93 | +266 | 6,207 | -2 | 228 | 3.67 | '24/01/09 | 41.1 | 41.95 | 39.95 | 39.95 | -0.8 | -1.96 | 4.91 | 633 | 511 | 1.24 | 0.26 | -182 | 0 | +5.76 | -176 | 10.1 | -52 | 5,941 | -13 | 230 | 3.87 | '24/01/08 | 41.35 | 41.6 | 40.7 | 40.75 | 0 | 0 | 2.21 | 382 | 350 | 1.09 | 0.16 | -118 | 0 | +0.1 | -118 | 10.2 | -12 | 5,993 | +1 | 243 | 4.05 | '24/01/05 | 40.8 | 41.5 | 40.5 | 40.75 | +0.1 | +0.25 | 2.46 | 668 | 478 | 1.4 | 0.27 | -158 | 0 | +0.43 | -158 | 10.3 | +20 | 6,005 | -48 | 242 | 4.03 | '24/01/04 | 41.9 | 42.15 | 40.65 | 40.65 | -1.25 | -2.98 | 3.58 | 1,458 | 1,057 | 1.38 | 0.6 | -231 | 0 | +6.38 | -225 | 10.4 | +52 | 5,985 | -4 | 290 | 4.85 | '24/01/03 | 43.05 | 43.05 | 41.85 | 41.9 | -1.15 | -2.67 | 2.79 | 856 | 711 | 1.2 | 0.36 | -75 | 0 | -27.1 | -102 | 10.6 | +52 | 5,933 | -4 | 294 | 4.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 44.1 | 44.2 | 43 | 43.05 | -1.05 | -2.38 | 2.72 | 774 | 623 | 1.24 | 0.34 | -67 | 0 | +2.43 | -64.6 | 10.6 | +38 | 5,881 | -1 | 298 | 5.07 | '23/12/29 | 43.75 | 44.35 | 43.35 | 44.1 | +0.45 | +1.03 | 2.29 | 918 | 677 | 1.36 | 0.4 | +244 | 0 | -2.72 | +241 | 10.7 | -46 | 5,843 | -29 | 299 | 5.12 | '23/12/28 | 44.95 | 45.15 | 43.65 | 43.65 | -1.3 | -2.89 | 3.34 | 1,670 | 1,510 | 1.11 | 0.74 | -521 | 0 | +3.98 | -517 | 10.4 | -103 | 5,889 | -60 | 328 | 5.57 | '23/12/27 | 44.95 | 45.45 | 44.4 | 44.95 | +0.05 | +0.11 | 2.34 | 2,260 | 1,553 | 1.46 | 1.01 | -229 | 0 | -7.68 | -237 | 10.8 | -89 | 5,992 | -2 | 388 | 6.48 | '23/12/26 | 45.4 | 45.9 | 44.7 | 44.9 | -0.9 | -1.97 | 2.62 | 2,664 | 2,043 | 1.3 | 1.21 | -326 | 0 | +0.36 | -326 | 10.9 | -173 | 6,081 | +37 | 390 | 6.41 | '23/12/25 | 43.3 | 46 | 43.3 | 45.8 | +2.55 | +5.9 | 6.24 | 5,300 | 3,583 | 1.48 | 2.4 | -238 | 0 | -1.16 | -239 | 11.2 | -67 | 6,254 | +5 | 353 | 5.64 | '23/12/22 | 43.35 | 43.6 | 42.95 | 43.25 | -0.5 | -1.14 | 1.49 | 1,387 | 993 | 1.4 | 0.6 | -103 | 0 | -0.2 | -103 | 11.5 | -187 | 6,321 | +20 | 348 | 5.51 | '23/12/21 | 44.2 | 45.3 | 43.65 | 43.75 | -1.1 | -2.45 | 3.68 | 1,841 | 1,303 | 1.41 | 0.81 | +101 | 0 | -90 | +11 | 11.6 | -249 | 6,508 | +12 | 328 | 5.04 | '23/12/20 | 45.25 | 46.35 | 44.4 | 44.85 | -0.05 | -0.11 | 4.34 | 3,557 | 2,490 | 1.43 | 1.61 | -126 | 0 | +89.4 | -36.6 | 11.4 | +214 | 6,757 | +19 | 316 | 4.68 | '23/12/19 | 44.55 | 45.25 | 44.35 | 44.9 | +0.3 | +0.67 | 2.02 | 2,107 | 1,439 | 1.46 | 0.95 | -15 | 0 | -1.36 | -16.4 | 11.4 | +173 | 6,543 | +2 | 297 | 4.54 | '23/12/18 | 44.05 | 45.1 | 44 | 44.6 | +0.1 | +0.22 | 2.47 | 2,437 | 1,770 | 1.38 | 1.09 | -479 | 0 | -1 | -480 | 11.4 | +92 | 6,370 | -11 | 295 | 4.63 | '23/12/15 | 44.35 | 44.8 | 43.4 | 44.5 | +0.2 | +0.45 | 3.16 | 3,477 | 2,685 | 1.29 | 1.53 | -158 | 0 | -0.95 | -159 | 11.7 | -396 | 6,278 | -15 | 306 | 4.87 | '23/12/14 | 41.35 | 45.25 | 41.25 | 44.3 | +3.15 | +7.65 | 9.72 | 12,660 | 6,803 | 1.86 | 5.63 | -166 | 0 | -6 | -172 | 11.8 | +556 | 6,674 | +94 | 321 | 4.81 | '23/12/13 | 41.25 | 41.7 | 41.1 | 41.15 | -0.05 | -0.12 | 1.46 | 470 | 390 | 1.21 | 0.19 | +83 | 0 | -3 | +80 | 11.9 | -34 | 6,118 | +1 | 227 | 3.71 | '23/12/12 | 41.1 | 42.2 | 40.5 | 41.2 | +0.4 | +0.98 | 4.17 | 1,000 | 624 | 1.6 | 0.41 | +91 | 0 | +3.96 | +95 | 11.8 | +24 | 6,152 | +5 | 226 | 3.67 | '23/12/11 | 40.95 | 41.5 | 40.6 | 40.8 | -0.55 | -1.33 | 2.18 | 600 | 438 | 1.37 | 0.25 | +140 | 0 | +3 | +143 | 11.7 | -86 | 6,128 | -27 | 221 | 3.61 | '23/12/08 | 41.7 | 42.6 | 41.35 | 41.35 | -0.25 | -0.6 | 3 | 1,140 | 962 | 1.19 | 0.48 | -56 | 0 | +6.82 | -49.2 | 11.6 | +40 | 6,214 | +16 | 248 | 3.99 | '23/12/07 | 42.1 | 42.5 | 41.6 | 41.6 | -0.7 | -1.65 | 2.13 | 1,105 | 665 | 1.66 | 0.46 | +166 | 0 | 0 | +166 | 11.7 | -300 | 6,174 | 0 | 232 | 3.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 42.55 | 42.8 | 41.75 | 42.3 | -0.1 | -0.24 | 2.48 | 1,995 | 1,230 | 1.62 | 0.84 | -204 | 0 | +0.8 | -203 | 11.5 | -66 | 6,474 | -3 | 232 | 3.58 | '23/12/05 | 42.1 | 42.45 | 41.1 | 42.4 | +0.4 | +0.95 | 3.21 | 1,665 | 943 | 1.77 | 0.7 | +24 | 0 | -3.2 | +20.8 | 11.6 | +272 | 6,540 | +5 | 235 | 3.59 | '23/12/04 | 41.3 | 42.2 | 41.2 | 42 | +1.2 | +2.94 | 2.45 | 1,900 | 1,278 | 1.49 | 0.8 | -24 | 0 | +44 | +20 | 11.6 | +75 | 6,268 | +41 | 230 | 3.67 | '23/12/01 | 40.95 | 41.3 | 40.7 | 40.8 | -0.15 | -0.37 | 1.47 | 472 | 427 | 1.11 | 0.19 | +51 | 0 | -1.01 | +50 | 11.5 | -50 | 6,193 | -10 | 189 | 3.05 | '23/11/30 | 41.05 | 41.9 | 40.65 | 40.95 | -0.05 | -0.12 | 3.05 | 1,529 | 1,044 | 1.47 | 0.63 | -122 | 0 | -3.02 | -125 | 11.5 | +17 | 6,243 | +16 | 199 | 3.19 | '23/11/29 | 40.1 | 41.05 | 39.2 | 41 | +1.25 | +3.14 | 4.65 | 2,006 | 1,224 | 1.64 | 0.81 | +487 | 0 | -0.12 | +487 | 11.5 | +303 | 6,226 | +5 | 183 | 2.94 | '23/11/28 | 39.45 | 40.05 | 39.45 | 39.75 | +0.35 | +0.89 | 1.52 | 468 | 334 | 1.4 | 0.19 | +67 | 0 | +0.62 | +67.6 | 11.2 | -14 | 5,923 | +2 | 178 | 3.01 | '23/11/27 | 39.95 | 40.1 | 38.95 | 39.4 | -0.3 | -0.76 | 2.9 | 1,271 | 731 | 1.74 | 0.5 | +198 | 0 | -0.02 | +198 | 11.2 | -45 | 5,937 | -5 | 176 | 2.96 | '23/11/24 | 40.85 | 40.85 | 39.45 | 39.7 | -0.9 | -2.22 | 3.45 | 1,249 | 1,002 | 1.25 | 0.5 | +91 | 0 | +3.72 | +94.7 | 11.1 | +80 | 5,982 | -4 | 181 | 3.03 | '23/11/23 | 41.4 | 41.7 | 40.6 | 40.6 | -0.7 | -1.69 | 2.66 | 657 | 593 | 1.11 | 0.27 | -8 | 0 | -1 | -9 | 11 | -28 | 5,902 | 0 | 185 | 3.13 | '23/11/22 | 41.3 | 42.25 | 41.3 | 41.3 | 0 | 0 | 2.3 | 1,051 | 859 | 1.22 | 0.44 | -49 | 0 | -0.62 | -49.6 | 11 | -24 | 5,930 | 0 | 185 | 3.12 | '23/11/21 | 42 | 42.3 | 41.3 | 41.3 | -1.15 | -2.71 | 2.36 | 1,768 | 1,194 | 1.48 | 0.74 | +184 | 0 | +0.57 | +185 | 11 | -53 | 5,954 | -21 | 185 | 3.11 | '23/11/20 | 43.25 | 43.25 | 41.85 | 42.45 | -0.25 | -0.59 | 3.28 | 5,487 | 3,209 | 1.71 | 2.34 | -724 | 0 | +0.24 | -724 | 10.8 | +134 | 6,007 | +30 | 206 | 3.43 | '23/11/17 | 40.8 | 42.75 | 39.8 | 42.7 | +1.9 | +4.66 | 7.23 | 4,396 | 1,975 | 2.23 | 1.84 | -32 | 0 | -1 | -33 | 11.3 | +337 | 5,873 | +6 | 176 | 3 | '23/11/16 | 38.95 | 41.15 | 38.8 | 40.8 | +2.1 | +5.43 | 6.07 | 1,604 | 943 | 1.7 | 0.64 | +791 | 0 | +1.01 | +792 | 11.3 | +116 | 5,536 | +21 | 170 | 3.07 | '23/11/15 | 38.3 | 39.15 | 37.65 | 38.7 | +0.9 | +2.38 | 3.97 | 849 | 520 | 1.63 | 0.33 | +231 | 0 | +80.4 | +311 | 10.7 | +20 | 5,420 | -2 | 149 | 2.75 | '23/11/14 | 38.35 | 38.5 | 37.7 | 37.8 | -0.4 | -1.05 | 2.09 | 399 | 288 | 1.38 | 0.15 | -124 | 0 | +14.8 | -109 | 10.5 | +4 | 5,400 | -41 | 151 | 2.8 | '23/11/13 | 38.5 | 38.55 | 37.2 | 38.2 | -0.3 | -0.78 | 3.51 | 982 | 714 | 1.38 | 0.37 | +96 | 0 | +0.4 | +96.4 | 10.6 | -90 | 5,396 | -66 | 192 | 3.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 38.8 | 39.15 | 38.5 | 38.5 | -4.25 | -9.94 | 1.52 | 3,443 | 2,159 | 1.59 | 1.33 | -607 | 0 | -2.49 | -609 | 10.5 | -158 | 5,486 | +18 | 258 | 4.7 | '23/11/09 | 42.95 | 44.3 | 42.35 | 42.75 | -0.2 | -0.47 | 4.54 | 1,416 | 1,020 | 1.39 | 0.61 | -57 | 0 | -1.1 | -58.1 | 10.8 | +253 | 5,644 | +112 | 240 | 4.25 | '23/11/08 | 39.8 | 44.15 | 39.8 | 42.95 | +2.8 | +6.97 | 10.8 | 1,347 | 829 | 1.62 | 0.58 | -191 | 0 | -2.21 | -193 | 10.8 | +222 | 5,391 | +18 | 128 | 2.37 | '23/11/07 | 40.45 | 40.45 | 39.85 | 40.15 | -0.3 | -0.74 | 1.48 | 91.9 | 96 | 0.96 | 0.04 | 0 | 0 | 0 | 0 | 10.9 | -8 | 5,169 | +3 | 110 | 2.13 | '23/11/06 | 39.75 | 40.75 | 39.75 | 40.45 | +0.95 | +2.41 | 2.53 | 297 | 249 | 1.19 | 0.12 | +115 | 0 | +0.37 | +115 | 10.9 | +2 | 5,177 | +4 | 107 | 2.07 | '23/11/03 | 39.9 | 40 | 39.25 | 39.5 | -0.1 | -0.25 | 1.89 | 129 | 105 | 1.23 | 0.05 | -19.3 | 0 | 0 | -19.3 | 10.8 | +23 | 5,175 | +13 | 103 | 1.99 | '23/11/02 | 39.3 | 39.6 | 39.3 | 39.6 | +0.75 | +1.93 | 0.77 | 114 | 108 | 1.06 | 0.05 | +13 | 0 | 0 | +13 | 11 | -1 | 5,152 | +6 | 90 | 1.75 | '23/11/01 | 38.85 | 38.85 | 38.45 | 38.85 | +0.6 | +1.57 | 1.05 | 119 | 103 | 1.15 | 0.05 | -19 | 0 | -1 | -20 | 11 | 0 | 5,153 | +4 | 84 | 1.63 | '23/10/31 | 40.15 | 40.2 | 38.25 | 38.25 | -1.65 | -4.14 | 4.89 | 234 | 191 | 1.23 | 0.09 | -23 | 0 | +0.63 | -22.4 | 11 | +9 | 5,153 | -1 | 80 | 1.55 | '23/10/30 | 40 | 40.15 | 39.75 | 39.9 | -0.05 | -0.13 | 1 | 159 | 169 | 0.94 | 0.06 | -12 | 0 | +0.89 | -11.1 | 11 | -8 | 5,144 | 0 | 81 | 1.57 | '23/10/27 | 39 | 40.7 | 39 | 39.95 | +1.45 | +3.77 | 4.42 | 686 | 581 | 1.18 | 0.27 | +89 | 0 | -2.24 | +86.8 | 11 | +7 | 5,152 | +11 | 81 | 1.57 | '23/10/26 | 38.65 | 39 | 38.4 | 38.5 | -0.8 | -2.04 | 1.53 | 143 | 144 | 0.99 | 0.06 | +15 | 0 | -4.11 | +10.9 | 11 | +7 | 5,145 | 0 | 70 | 1.36 | '23/10/25 | 38.65 | 39.45 | 38.65 | 39.3 | +0.85 | +2.21 | 2.08 | 267 | 174 | 1.53 | 0.1 | +124 | 0 | 0 | +124 | 11 | -10 | 5,138 | +1 | 70 | 1.36 | '23/10/24 | 38.7 | 39.2 | 38.1 | 38.45 | -0.2 | -0.52 | 2.85 | 214 | 153 | 1.4 | 0.08 | +93 | 0 | +2 | +95 | 10.9 | -105 | 5,148 | 0 | 69 | 1.34 | '23/10/23 | 38.4 | 39.8 | 38.4 | 38.65 | +0.25 | +0.65 | 3.65 | 141 | 147 | 0.96 | 0.05 | -6 | 0 | -0.1 | -6.1 | 10.8 | +1 | 5,253 | 0 | 69 | 1.31 | '23/10/20 | 38.1 | 38.65 | 37.2 | 38.4 | -0.25 | -0.65 | 3.75 | 325 | 274 | 1.19 | 0.12 | +71 | 0 | -0.36 | +70.6 | 10.8 | -42 | 5,252 | -4 | 69 | 1.31 | '23/10/19 | 38.15 | 38.75 | 38.15 | 38.65 | -0.25 | -0.64 | 1.54 | 145 | 146 | 0.99 | 0.06 | -24 | 0 | -0.14 | -24.1 | 10.8 | -22 | 5,294 | +4 | 73 | 1.38 | '23/10/18 | 39.4 | 39.55 | 38.55 | 38.9 | -1.05 | -2.63 | 2.5 | 319 | 302 | 1.06 | 0.12 | -111 | 0 | +4.4 | -107 | 10.8 | -68 | 5,316 | +4 | 69 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 39.3 | 41.05 | 39.3 | 39.95 | +0.7 | +1.78 | 4.46 | 310 | 190 | 1.63 | 0.12 | -144 | 0 | +1.99 | -142 | 10.8 | -13 | 5,384 | -15 | 65 | 1.21 | '23/10/16 | 39.65 | 39.8 | 39.05 | 39.25 | -0.65 | -1.63 | 1.88 | 179 | 117 | 1.53 | 0.07 | -14 | 0 | -5.05 | -19.1 | 10.9 | -30 | 5,397 | 0 | 80 | 1.48 | '23/10/13 | 39.9 | 40.5 | 39.4 | 39.9 | 0 | 0 | 2.76 | 185 | 164 | 1.13 | 0.07 | -7 | 0 | 0 | -7 | 10.9 | -42 | 5,427 | -2 | 80 | 1.47 | '23/10/12 | 39.3 | 39.9 | 39 | 39.9 | +0.75 | +1.92 | 2.3 | 395 | 234 | 1.69 | 0.16 | +124 | 0 | -1.2 | +123 | 10.9 | -1,224 | 5,469 | 0 | 82 | 1.5 | '23/10/11 | 41.75 | 41.75 | 39 | 39.15 | -1.95 | -4.74 | 6.69 | 604 | 540 | 1.12 | 0.24 | -74 | 0 | +5.48 | -68.5 | 10.8 | -239 | 6,693 | -1 | 82 | 1.23 | '23/10/06 | 40.5 | 41.25 | 40.3 | 41.1 | +0.9 | +2.24 | 2.36 | 248 | 196 | 1.26 | 0.1 | +45 | 0 | 0 | +45 | 10.9 | +4 | 6,932 | +9 | 83 | 1.2 | '23/10/05 | 40.4 | 40.7 | 40.1 | 40.2 | +0.05 | +0.12 | 1.49 | 156 | 144 | 1.08 | 0.06 | -11 | 0 | -1.01 | -12 | 10.8 | -9 | 6,928 | +1 | 74 | 1.07 | '23/10/04 | 40.6 | 40.6 | 39.7 | 40.15 | -0.8 | -1.95 | 2.2 | 397 | 307 | 1.29 | 0.16 | -84 | 0 | -5.51 | -89.5 | 10.8 | -74 | 6,937 | +2 | 73 | 1.05 | '23/10/03 | 41.9 | 42.25 | 40.9 | 40.95 | -0.95 | -2.27 | 3.22 | 319 | 220 | 1.45 | 0.13 | -88 | 0 | 0 | -88 | 10.8 | -11 | 7,011 | 0 | 71 | 1.01 | '23/10/02 | 41.05 | 41.9 | 41 | 41.9 | +1 | +2.44 | 2.2 | 289 | 232 | 1.25 | 0.12 | +31 | 0 | 0 | +31 | 10.8 | 0 | 7,022 | +2 | 71 | 1.01 | '23/09/28 | 41 | 41.05 | 40.55 | 40.9 | +0.35 | +0.86 | 1.23 | 226 | 198 | 1.14 | 0.09 | +34 | 0 | 0 | +34 | 10.8 | -51 | 7,022 | +2 | 69 | 0.98 | '23/09/27 | 40.55 | 41.2 | 40 | 40.55 | -0.45 | -1.1 | 2.93 | 320 | 278 | 1.15 | 0.13 | -15 | 0 | -5.22 | -20.2 | 10.8 | -17 | 7,073 | +4 | 67 | 0.95 | '23/09/26 | 42.6 | 42.6 | 41 | 41 | -1.65 | -3.87 | 3.75 | 447 | 400 | 1.12 | 0.19 | -121 | 0 | -6.34 | -127 | 10.8 | +43 | 7,090 | +4 | 63 | 0.89 | '23/09/25 | 42.4 | 43.4 | 42.35 | 42.65 | +0.75 | +1.79 | 2.51 | 198 | 148 | 1.34 | 0.08 | -15 | 0 | 0 | -15 | 10.8 | +15 | 7,047 | 0 | 59 | 0.84 | '23/09/22 | 41.4 | 42.05 | 41.2 | 41.9 | +0.05 | +0.12 | 2.03 | 231 | 188 | 1.23 | 0.1 | +100 | 0 | -6 | +94 | 10.8 | -118 | 7,032 | +2 | 59 | 0.84 | '23/09/21 | 42.3 | 42.3 | 41.5 | 41.85 | -0.7 | -1.65 | 1.88 | 390 | 303 | 1.29 | 0.16 | -35 | 0 | -8.35 | -43.4 | 10.9 | +29 | 7,150 | +1 | 57 | 0.8 | '23/09/20 | 43 | 43.2 | 42.3 | 42.55 | -0.45 | -1.05 | 2.09 | 246 | 231 | 1.06 | 0.1 | -8 | 0 | +0.55 | -7.45 | 10.9 | +6 | 7,121 | 0 | 56 | 0.79 | '23/09/19 | 44.1 | 44.3 | 42.9 | 43 | -0.85 | -1.94 | 3.19 | 396 | 340 | 1.16 | 0.17 | -56 | 0 | -1.77 | -57.8 | 10.9 | -20 | 7,115 | -11 | 56 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 43.45 | 44.5 | 43.45 | 43.85 | 0 | 0 | 2.39 | 337 | 280 | 1.2 | 0.15 | -93 | 0 | -1 | -94 | 10.9 | +57 | 7,135 | +3 | 67 | 0.94 | '23/09/15 | 45.5 | 45.75 | 43.75 | 43.85 | -1.45 | -3.2 | 4.42 | 1,004 | 754 | 1.33 | 0.45 | -316 | 0 | +3.89 | -312 | 11 | +59 | 7,078 | -5 | 64 | 0.9 | '23/09/14 | 42.85 | 46 | 42.85 | 45.3 | +2.75 | +6.46 | 7.4 | 2,173 | 1,366 | 1.59 | 0.98 | +331 | 0 | +17.5 | +349 | 11.1 | +99 | 7,019 | +8 | 69 | 0.98 | '23/09/13 | 43.2 | 43.2 | 42.5 | 42.55 | -1.05 | -2.41 | 1.61 | 792 | 547 | 1.45 | 0.34 | -322 | 0 | -0.25 | -322 | 10.8 | +128 | 6,920 | -8 | 61 | 0.88 | '23/09/12 | 44.15 | 45 | 43.35 | 43.6 | -0.55 | -1.25 | 3.74 | 2,345 | 1,422 | 1.65 | 1.04 | -91 | 0 | +0.15 | -90.9 | 10.9 | +581 | 6,792 | +7 | 69 | 1.02 | '23/09/11 | 42.2 | 44.3 | 41.75 | 44.15 | +2.45 | +5.88 | 6.12 | 1,422 | 1,096 | 1.3 | 0.61 | +9 | 0 | -23.8 | -14.8 | 10.9 | +244 | 6,211 | +8 | 62 | 1 | '23/09/08 | 41.35 | 41.8 | 41 | 41.7 | -0.3 | -0.71 | 1.9 | 385 | 397 | 0.97 | 0.16 | +42 | 0 | -64.1 | -22.1 | 10.8 | -10 | 5,967 | -3 | 54 | 0.9 | '23/09/07 | 43 | 43.1 | 41.65 | 42 | -0.5 | -1.18 | 3.41 | 466 | 404 | 1.15 | 0.2 | -61 | 0 | +15 | -46 | 10.8 | -36 | 5,977 | +2 | 57 | 0.95 | '23/09/06 | 44.15 | 44.15 | 42.5 | 42.5 | -2.1 | -4.71 | 3.7 | 1,209 | 1,016 | 1.19 | 0.52 | -378 | 0 | +59.4 | -319 | 10.9 | +87 | 6,013 | -42 | 55 | 0.91 | '23/09/05 | 41.8 | 45.5 | 41.75 | 44.6 | +3.2 | +7.73 | 9.06 | 2,524 | 2,011 | 1.25 | 1.12 | -923 | 0 | -1.01 | -924 | 11 | +343 | 5,926 | +27 | 97 | 1.64 | '23/09/04 | 41.2 | 41.4 | 40.05 | 41.4 | +0.3 | +0.73 | 3.28 | 182 | 178 | 1.02 | 0.07 | 0 | 0 | -6.19 | -6.19 | 11.6 | -2 | 5,583 | +2 | 70 | 1.25 | '23/09/01 | 40.95 | 41.5 | 40.2 | 41.1 | +0.4 | +0.98 | 3.19 | 351 | 269 | 1.31 | 0.14 | -18 | 0 | -7 | -25 | 11.6 | -46 | 5,585 | 0 | 68 | 1.22 | '23/08/31 | 41.5 | 41.5 | 40.25 | 40.7 | -0.75 | -1.81 | 3.02 | 286 | 192 | 1.49 | 0.12 | -53 | 0 | +0.65 | -52.4 | 11.6 | -9 | 5,631 | +14 | 68 | 1.21 | '23/08/30 | 40.5 | 41.45 | 40.4 | 41.45 | +1.65 | +4.15 | 2.64 | 350 | 259 | 1.35 | 0.14 | -63 | 0 | -0.26 | -63.3 | 11.6 | +38 | 5,640 | +13 | 54 | 0.96 | '23/08/29 | 40.1 | 40.35 | 39.5 | 39.8 | +0.2 | +0.51 | 2.15 | 296 | 211 | 1.4 | 0.12 | -112 | +1.05 | 0 | -111 | 11.7 | -107 | 5,602 | +1 | 41 | 0.73 | '23/08/28 | 40.6 | 40.65 | 39.3 | 39.6 | -1.05 | -2.58 | 3.32 | 521 | 360 | 1.45 | 0.21 | +98 | 0 | -3.94 | +94.1 | 11.7 | -169 | 5,709 | +10 | 40 | 0.7 | '23/08/25 | 41.2 | 41.2 | 39.85 | 40.65 | -0.2 | -0.49 | 3.3 | 240 | 203 | 1.18 | 0.1 | -5 | 0 | +2.62 | -2.38 | 11.6 | +33 | 5,878 | +2 | 30 | 0.51 | '23/08/24 | 42.55 | 42.55 | 40.85 | 40.85 | -0.55 | -1.33 | 4.11 | 388 | 273 | 1.42 | 0.16 | -19 | 0 | -1 | -20 | 11.6 | +7 | 5,845 | -30 | 28 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 41.4 | 42.25 | 41 | 41.4 | 0 | 0 | 3.02 | 287 | 213 | 1.35 | 0.12 | -29 | 0 | +2.89 | -26.1 | 11.6 | +6 | 5,838 | +4 | 58 | 0.99 | '23/08/22 | 42.7 | 42.75 | 41.4 | 41.4 | -1.15 | -2.7 | 3.17 | 377 | 286 | 1.32 | 0.16 | -63 | 0 | -0.52 | -63.5 | 11.6 | +42 | 5,832 | +4 | 54 | 0.93 | '23/08/21 | 42.4 | 43 | 42.4 | 42.55 | -0.15 | -0.35 | 1.41 | 176 | 220 | 0.8 | 0.08 | +1 | 0 | -3 | -2 | 11.7 | -11 | 5,790 | -4 | 50 | 0.86 | '23/08/18 | 43.05 | 43.7 | 42.35 | 42.7 | -0.65 | -1.5 | 3.11 | 353 | 281 | 1.26 | 0.15 | -112 | 0 | -1.05 | -113 | 11.7 | -17 | 5,801 | +2 | 54 | 0.93 | '23/08/17 | 42.55 | 43.4 | 41.8 | 43.35 | +0.8 | +1.88 | 3.76 | 434 | 300 | 1.45 | 0.19 | +7 | 0 | -3 | +4 | 11.8 | +7 | 5,818 | -2 | 52 | 0.89 | '23/08/16 | 42.95 | 42.95 | 41.8 | 42.55 | -0.5 | -1.16 | 2.67 | 612 | 422 | 1.45 | 0.26 | +2 | 0 | -5.18 | -3.18 | 11.8 | -59 | 5,811 | -11 | 54 | 0.93 | '23/08/15 | 43.05 | 44.5 | 42.9 | 43.05 | 0 | 0 | 3.72 | 633 | 380 | 1.67 | 0.28 | +98 | 0 | -0.15 | +97.8 | 11.8 | -57 | 5,870 | -1 | 65 | 1.11 | '23/08/14 | 46.5 | 46.5 | 42.5 | 43.05 | -3.9 | -8.31 | 8.52 | 1,573 | 978 | 1.61 | 0.69 | +456 | 0 | +22.1 | +478 | 11.7 | -128 | 5,927 | +27 | 66 | 1.11 | '23/08/11 | 47.45 | 48.25 | 46.75 | 46.95 | -0.05 | -0.11 | 3.19 | 438 | 282 | 1.55 | 0.21 | +97.4 | 0 | -3 | +94.4 | 11.4 | -35 | 6,055 | +8 | 39 | 0.64 | '23/08/10 | 48.75 | 48.95 | 46.7 | 47 | -1.75 | -3.59 | 4.62 | 992 | 725 | 1.37 | 0.47 | -178 | 0 | +0.5 | -178 | 11.3 | -119 | 6,090 | -25 | 31 | 0.51 | '23/08/09 | 47.75 | 49.7 | 47.65 | 48.75 | +0.65 | +1.35 | 4.26 | 525 | 475 | 1.11 | 0.26 | -311 | 0 | -6 | -317 | 11.3 | +19 | 6,209 | +15 | 56 | 0.9 | '23/08/08 | 49 | 49.3 | 47.75 | 48.1 | -0.9 | -1.84 | 3.16 | 375 | 284 | 1.32 | 0.18 | -116 | 0 | -4.85 | -121 | 11.3 | +33 | 6,190 | +7 | 41 | 0.66 | '23/08/07 | 49.25 | 49.25 | 47.2 | 49 | +0.4 | +0.82 | 4.22 | 727 | 444 | 1.64 | 0.35 | -106 | 0 | -2 | -108 | 11.4 | +43 | 6,157 | -1 | 34 | 0.55 | '23/08/04 | 47.1 | 49 | 46.85 | 48.6 | +1.5 | +3.18 | 4.56 | 736 | 512 | 1.44 | 0.35 | +5 | 0 | -8.21 | -3.21 | 11.4 | -3 | 6,114 | +34 | 35 | 0.57 | '23/08/02 | 48 | 48.7 | 46.5 | 47.1 | -0.2 | -0.42 | 4.65 | 969 | 575 | 1.69 | 0.46 | +147 | 0 | -9 | +138 | 11.4 | +161 | 6,117 | -9 | 1 | 0.02 | '23/08/01 | 49.35 | 50.6 | 46.9 | 47.3 | -2 | -4.06 | 7.51 | 827 | 600 | 1.38 | 0.4 | -24 | 0 | +8.03 | -16 | 11.3 | +138 | 5,956 | +4 | 10 | 0.17 | '23/07/31 | 49.6 | 50.7 | 49.1 | 49.3 | +0.35 | +0.72 | 3.27 | 1,068 | 553 | 1.93 | 0.53 | +36 | 0 | -0.85 | +35.1 | 11.3 | +85 | 5,818 | +6 | 6 | 0.1 | '23/07/28 | 49.45 | 50.1 | 48.7 | 49.55 | +0.1 | +0.2 | 2.83 | 876 | 497 | 1.76 | 0.43 | +206 | 0 | +5 | +211 | 11.3 | -7 | 5,733 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 49.75 | 50.8 | 49.3 | 49.45 | +0.1 | +0.2 | 3.04 | 989 | 577 | 1.71 | 0.49 | +352 | 0 | -1.31 | +351 | 11.6 | -106 | 5,740 | 0 | 0 | 0 | '23/07/26 | 51.9 | 52 | 49.35 | 49.35 | -2.25 | -4.36 | 5.14 | 1,810 | 1,001 | 1.81 | 0.91 | -402 | 0 | +6 | -396 | 11.3 | +484 | 5,846 | 0 | 0 | 0 | '23/07/25 | 51.8 | 52.9 | 50.9 | 51.6 | +0.7 | +1.38 | 3.93 | 2,647 | 1,517 | 1.75 | 1.38 | +507 | 0 | -0.31 | +507 | 11.6 | +292 | 5,362 | -24 | 0 | 0 | '23/07/24 | 51 | 51.5 | 49.2 | 50.9 | +0.1 | +0.2 | 4.53 | 1,995 | 1,178 | 1.69 | 1 | -11 | 0 | +0 | -11 | 11.3 | -221 | 5,070 | -12 | 24 | 0.47 | '23/07/21 | 48.95 | 51.5 | 48.65 | 50.8 | +1.4 | +2.83 | 5.77 | 1,823 | 1,073 | 1.7 | 0.92 | +175 | 0 | -5 | +170 | 11.3 | +169 | 5,291 | -15 | 36 | 0.68 | '23/07/20 | 49.3 | 50.4 | 48.1 | 49.4 | -1 | -1.98 | 4.56 | 1,875 | 1,131 | 1.66 | 0.92 | -249 | 0 | +5.87 | -243 | 11.2 | +20 | 5,122 | -1 | 51 | 1 | '23/07/19 | 48.85 | 51.4 | 48.7 | 50.4 | +1.6 | +3.28 | 5.53 | 3,335 | 1,811 | 1.84 | 1.68 | +693 | 0 | -0.99 | +692 | 11.4 | +55 | 5,102 | +3 | 52 | 1.02 | '23/07/18 | 48.3 | 51.9 | 47.95 | 48.8 | +1 | +2.09 | 8.26 | 4,111 | 2,428 | 1.69 | 2.03 | -562 | 0 | -0.24 | -562 | 10.9 | +473 | 5,047 | +1 | 49 | 0.97 | '23/07/17 | 47.2 | 48 | 45.9 | 47.8 | +0.6 | +1.27 | 4.45 | 1,364 | 824 | 1.65 | 0.64 | +451 | 0 | -4.34 | +447 | 11.2 | -297 | 4,574 | 0 | 48 | 1.05 | '23/07/14 | 48.5 | 48.5 | 46.75 | 47.2 | -0.7 | -1.46 | 3.65 | 1,673 | 839 | 1.99 | 0.79 | -75 | 0 | +0 | -74.9 | 10.9 | -437 | 4,871 | +2 | 48 | 0.99 | '23/07/13 | 46.15 | 48.4 | 46.15 | 47.9 | +1.15 | +2.46 | 4.81 | 2,285 | 1,446 | 1.58 | 1.09 | +722 | 0 | +5 | +727 | 11 | +15 | 5,308 | -83 | 46 | 0.87 | '23/07/12 | 46 | 48 | 45.75 | 46.75 | +1.25 | +2.75 | 4.95 | 3,962 | 2,562 | 1.55 | 1.87 | -823 | 0 | -2.82 | -826 | 10.4 | +870 | 5,293 | -1 | 129 | 2.44 | '23/07/11 | 44.85 | 46.6 | 44.2 | 45.5 | -0.45 | -0.98 | 5.22 | 4,437 | 2,248 | 1.97 | 2.02 | +310 | 0 | 0 | +310 | 11 | -503 | 4,423 | -3 | 130 | 2.94 | '23/07/10 | 42.5 | 46.05 | 42.5 | 45.95 | +4.05 | +9.67 | 8.47 | 7,440 | 4,647 | 1.6 | 3.35 | -91 | 0 | -7.21 | -98.2 | 10.7 | +167 | 4,926 | +34 | 133 | 2.7 | '23/07/07 | 39.65 | 42.6 | 39.15 | 41.9 | +2.25 | +5.67 | 8.7 | 3,155 | 1,948 | 1.62 | 1.3 | +138 | 0 | -4 | +134 | 10.8 | +684 | 4,759 | +4 | 99 | 2.08 | '23/07/06 | 38.95 | 40.3 | 38.75 | 39.65 | +0.7 | +1.8 | 3.98 | 880 | 622 | 1.42 | 0.35 | +147 | 0 | -4 | +143 | 10.7 | +148 | 4,075 | 0 | 95 | 2.33 | '23/07/05 | 39 | 39.1 | 38.7 | 38.95 | 0 | 0 | 1.03 | 292 | 141 | 2.07 | 0.11 | -51 | 0 | -5 | -56 | 10.7 | +37 | 3,927 | 0 | 95 | 2.42 | '23/07/04 | 38.5 | 39.2 | 38.3 | 38.95 | +0.45 | +1.17 | 2.34 | 405 | 280 | 1.45 | 0.16 | +82 | 0 | +0.1 | +82.1 | 10.7 | -21 | 3,890 | -2 | 95 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 38 | 38.75 | 38 | 38.5 | +0.8 | +2.12 | 1.99 | 300 | 212 | 1.42 | 0.12 | +102 | 0 | -2 | +100 | 10.6 | +11 | 3,911 | -2 | 97 | 2.48 | '23/06/30 | 38.1 | 38.1 | 37.5 | 37.7 | -0.3 | -0.79 | 1.58 | 214 | 152 | 1.41 | 0.08 | -18 | 0 | +2 | -16 | 10.6 | +35 | 3,900 | -1 | 99 | 2.54 | '23/06/29 | 38.1 | 38.4 | 37.9 | 38 | 0 | 0 | 1.32 | 182 | 138 | 1.32 | 0.07 | -27 | 0 | +8.61 | -18.4 | 10.6 | +31 | 3,865 | 0 | 100 | 2.59 | '23/06/28 | 38.1 | 38.25 | 37.95 | 38 | -0.1 | -0.26 | 0.79 | 127 | 96 | 1.32 | 0.05 | -9 | 0 | +1 | -8 | 10.6 | -657 | 3,834 | 0 | 100 | 2.61 | '23/06/27 | 38.4 | 38.65 | 37.95 | 38.1 | -0.3 | -0.78 | 1.82 | 279 | 171 | 1.63 | 0.11 | -124 | 0 | -26 | -150 | 10.6 | -182 | 4,491 | 0 | 100 | 2.23 | '23/06/26 | 38.6 | 39.15 | 38 | 38.4 | -0.2 | -0.52 | 2.98 | 322 | 204 | 1.58 | 0.12 | +57 | 0 | +1 | +58 | 10.7 | -12 | 4,673 | 0 | 100 | 2.14 | '23/06/21 | 38.1 | 38.75 | 38.05 | 38.6 | +0.6 | +1.58 | 1.84 | 377 | 260 | 1.45 | 0.14 | +139 | 0 | 0 | +139 | 10.6 | 0 | 4,685 | 0 | 100 | 2.13 | '23/06/20 | 37.7 | 38.15 | 37.25 | 38 | +0.3 | +0.8 | 2.39 | 398 | 300 | 1.33 | 0.15 | -10 | 0 | -2.53 | -12.5 | 10.5 | -30 | 4,685 | +2 | 100 | 2.13 | '23/06/19 | 39.35 | 39.35 | 37.65 | 37.7 | -1.65 | -4.19 | 4.32 | 954 | 913 | 1.04 | 0.37 | -236 | 0 | -0.29 | -236 | 10.6 | +174 | 4,715 | +1 | 98 | 2.08 | '23/06/16 | 39.35 | 40.1 | 39.3 | 39.35 | -0.25 | -0.63 | 2.02 | 554 | 370 | 1.5 | 0.22 | -256 | 0 | +10 | -246 | 10.7 | +77 | 4,541 | 0 | 97 | 2.14 | '23/06/15 | 39.6 | 39.85 | 39.05 | 39.6 | -0.3 | -0.75 | 2.01 | 737 | 590 | 1.25 | 0.29 | -73 | 0 | 0 | -73 | 11 | +22 | 4,464 | 0 | 97 | 2.17 | '23/06/14 | 38.1 | 40 | 38.1 | 39.9 | +1.9 | +5 | 5 | 1,538 | 1,071 | 1.44 | 0.61 | +218 | 0 | -1 | +217 | 11 | +122 | 4,442 | -50 | 97 | 2.18 | '23/06/13 | 37.85 | 38.2 | 37.7 | 38 | +0.1 | +0.26 | 1.32 | 277 | 202 | 1.37 | 0.11 | +14 | 0 | +10 | +24 | 10.8 | -19 | 4,320 | 0 | 147 | 3.4 | '23/06/12 | 38.3 | 38.45 | 37.85 | 37.9 | -0.4 | -1.04 | 1.57 | 443 | 230 | 1.93 | 0.17 | -77 | 0 | 0 | -77 | 10.8 | +31 | 4,339 | 0 | 147 | 3.39 | '23/06/09 | 38.2 | 38.5 | 38 | 38.3 | +0.1 | +0.26 | 1.31 | 385 | 285 | 1.35 | 0.15 | +82.1 | 0 | 0 | +82.1 | 10.9 | -10 | 4,308 | +2 | 147 | 3.41 | '23/06/08 | 38.05 | 38.55 | 37.9 | 38.2 | -0.05 | -0.13 | 1.7 | 326 | 298 | 1.09 | 0.12 | +78.1 | 0 | +5 | +83.1 | 10.8 | -12 | 4,318 | 0 | 145 | 3.36 | '23/06/07 | 37.9 | 38.4 | 37.8 | 38.25 | +0.35 | +0.92 | 1.58 | 444 | 332 | 1.34 | 0.17 | +170 | 0 | 0 | +170 | 10.7 | +25 | 4,330 | 0 | 145 | 3.35 | '23/06/06 | 38.1 | 38.45 | 37.7 | 37.9 | -0.55 | -1.43 | 1.95 | 472 | 389 | 1.21 | 0.18 | -155 | 0 | 0 | -155 | 10.6 | +29 | 4,305 | -1 | 145 | 3.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 37.1 | 38.75 | 37.1 | 38.45 | +1.5 | +4.06 | 4.47 | 1,269 | 747 | 1.7 | 0.49 | +249 | 0 | 0 | +249 | 10.7 | +186 | 4,276 | +2 | 146 | 3.41 | '23/06/02 | 37.15 | 37.4 | 36.7 | 36.95 | -0.2 | -0.54 | 1.88 | 399 | 317 | 1.26 | 0.15 | -95.9 | 0 | 0 | -95.9 | 10.5 | -47 | 4,090 | 0 | 144 | 3.52 | '23/06/01 | 37.35 | 37.65 | 36.85 | 37.15 | -0.2 | -0.54 | 2.14 | 482 | 315 | 1.53 | 0.18 | -106 | 0 | 0 | -106 | 10.6 | +6 | 4,137 | +2 | 144 | 3.48 | '23/05/31 | 37.9 | 37.9 | 37.15 | 37.35 | -0.6 | -1.58 | 1.98 | 662 | 646 | 1.02 | 0.25 | -146 | 0 | +13 | -133 | 10.7 | +24 | 4,131 | -3 | 142 | 3.44 | '23/05/30 | 36.3 | 38.85 | 36.15 | 37.95 | +2.05 | +5.71 | 7.52 | 3,676 | 2,078 | 1.77 | 1.39 | +95 | 0 | -5.29 | +89.7 | 10.8 | +37 | 4,107 | +6 | 145 | 3.53 | '23/05/29 | 35.5 | 35.95 | 35.2 | 35.9 | +0.8 | +2.28 | 2.14 | 660 | 394 | 1.67 | 0.24 | +161 | 0 | -1.06 | +160 | 10.7 | +33 | 4,070 | +3 | 139 | 3.42 | '23/05/26 | 35.05 | 35.45 | 34.85 | 35.1 | +0.1 | +0.29 | 1.71 | 487 | 262 | 1.86 | 0.17 | +72.1 | 0 | +0 | +72.1 | 10.6 | +111 | 4,037 | +10 | 136 | 3.37 | '23/05/25 | 35.15 | 35.15 | 34.65 | 35 | -0.05 | -0.14 | 1.43 | 243 | 213 | 1.14 | 0.08 | +59.7 | 0 | -1.13 | +58.6 | 10.5 | -47 | 3,926 | +40 | 126 | 3.21 | '23/05/24 | 34.6 | 35.15 | 34.3 | 35.05 | +0.45 | +1.3 | 2.46 | 217 | 167 | 1.3 | 0.08 | +100 | 0 | +8 | +108 | 10.5 | +8 | 3,973 | 0 | 86 | 2.16 | '23/05/23 | 35.2 | 35.25 | 34.3 | 34.6 | -0.5 | -1.42 | 2.71 | 485 | 411 | 1.18 | 0.17 | +13.8 | 0 | +1 | +14.8 | 10.4 | +62 | 3,965 | 0 | 86 | 2.17 | '23/05/22 | 34.3 | 35.4 | 34.3 | 35.1 | +1 | +2.93 | 3.23 | 598 | 464 | 1.29 | 0.21 | +251 | 0 | +1.02 | +252 | 10.4 | -54 | 3,903 | +1 | 86 | 2.2 | '23/05/19 | 34.05 | 34.25 | 33.85 | 34.1 | +0.05 | +0.15 | 1.17 | 119 | 93 | 1.28 | 0.04 | +24 | 0 | +3.12 | +27.1 | 10.2 | -9 | 3,957 | +11 | 85 | 2.15 | '23/05/18 | 34.05 | 34.1 | 33.55 | 34.05 | +0.25 | +0.74 | 1.63 | 149 | 161 | 0.92 | 0.05 | +50.1 | 0 | +12 | +62.1 | 10.2 | +10 | 3,966 | +33 | 74 | 1.87 | '23/05/17 | 33.45 | 34.05 | 33.1 | 33.8 | +0.35 | +1.05 | 2.84 | 228 | 211 | 1.08 | 0.08 | +39 | 0 | +96 | +135 | 10.2 | -1 | 3,956 | +39 | 41 | 1.04 | '23/05/16 | 33.2 | 33.6 | 32.95 | 33.45 | +0.25 | +0.75 | 1.96 | 96.5 | 80 | 1.21 | 0.03 | +17 | 0 | +9.96 | +27 | 10.2 | -11 | 3,957 | 0 | 2 | 0.05 | '23/05/15 | 32.85 | 33.2 | 32.65 | 33.2 | +0.4 | +1.22 | 1.68 | 119 | 85 | 1.4 | 0.04 | -60 | 0 | +3 | -57 | 10.2 | +14 | 3,968 | 0 | 2 | 0.05 | '23/05/12 | 32.6 | 32.95 | 32.6 | 32.8 | -0.15 | -0.46 | 1.06 | 103 | 85 | 1.22 | 0.03 | -22 | 0 | -0.05 | -22 | 10.2 | +3 | 3,954 | 0 | 2 | 0.05 | '23/05/11 | 33.4 | 33.4 | 32.55 | 32.95 | -0.6 | -1.79 | 2.53 | 349 | 279 | 1.25 | 0.11 | -72 | 0 | -0.24 | -72.2 | 10.3 | +47 | 3,951 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 33.2 | 33.55 | 33.2 | 33.55 | -0.15 | -0.45 | 1.04 | 110 | 96 | 1.15 | 0.04 | -32 | 0 | -0.09 | -32.1 | 10.3 | +12 | 3,904 | 0 | 2 | 0.05 | '23/05/09 | 33.95 | 33.95 | 33.35 | 33.7 | -0.15 | -0.44 | 1.77 | 141 | 110 | 1.28 | 0.05 | -67 | 0 | -0.03 | -67 | 10.3 | +30 | 3,892 | 0 | 2 | 0.05 | '23/05/08 | 34.25 | 34.25 | 33.8 | 33.85 | -0.15 | -0.44 | 1.32 | 63.2 | 66 | 0.96 | 0.02 | -22 | 0 | -0.13 | -22.1 | 10.4 | +3 | 3,862 | 0 | 2 | 0.05 | '23/05/05 | 33.95 | 34.3 | 33.9 | 34 | +0.25 | +0.74 | 1.19 | 109 | 91 | 1.2 | 0.04 | +37 | 0 | 0 | +37 | 10.4 | +1 | 3,859 | 0 | 2 | 0.05 | '23/05/04 | 34 | 34 | 33.7 | 33.75 | -0.25 | -0.74 | 0.88 | 92.1 | 85 | 1.08 | 0.03 | -10 | 0 | 0 | -10 | 10.4 | +4 | 3,858 | -1 | 2 | 0.05 | '23/05/03 | 33.75 | 34 | 33.6 | 34 | +0.2 | +0.59 | 1.18 | 113 | 94 | 1.2 | 0.04 | +16 | 0 | -2 | +14 | 10.4 | +11 | 3,854 | +1 | 3 | 0.08 | '23/05/02 | 33.5 | 34.05 | 33.1 | 33.8 | +0.3 | +0.9 | 2.84 | 171 | 208 | 0.82 | 0.06 | +58 | 0 | +4.64 | +62.6 | 10.3 | -2 | 3,843 | 0 | 2 | 0.05 | '23/04/28 | 34 | 34.05 | 33.2 | 33.5 | -0.45 | -1.33 | 2.5 | 259 | 240 | 1.08 | 0.09 | +33 | 0 | +1 | +34 | 10.3 | +25 | 3,845 | -1 | 2 | 0.05 | '23/04/27 | 33.4 | 34.1 | 33 | 33.95 | +0.95 | +2.88 | 3.33 | 180 | 213 | 0.84 | 0.06 | +30 | 0 | -1 | +29 | 10.3 | -7 | 3,820 | -12 | 3 | 0.08 | '23/04/26 | 32.7 | 33.05 | 32.4 | 33 | +0.3 | +0.92 | 1.99 | 190 | 165 | 1.15 | 0.06 | -75 | 0 | +13.9 | -61.1 | 10.3 | -6 | 3,827 | 0 | 15 | 0.39 | '23/04/25 | 34.2 | 34.2 | 32.5 | 32.7 | -1 | -2.97 | 5.04 | 525 | 360 | 1.46 | 0.17 | -117 | 0 | +0.79 | -116 | 10.3 | +64 | 3,833 | +14 | 15 | 0.39 | '23/04/24 | 33.8 | 34 | 33.6 | 33.7 | -0.5 | -1.46 | 1.17 | 169 | 149 | 1.13 | 0.06 | -57 | 0 | +1.87 | -55.1 | 10.4 | +11 | 3,769 | 0 | 1 | 0.03 | '23/04/21 | 34.25 | 34.4 | 33.7 | 34.2 | -0.05 | -0.15 | 2.04 | 307 | 259 | 1.18 | 0.1 | -143 | 0 | +0.75 | -142 | 10.5 | -452 | 3,758 | +1 | 1 | 0.03 | '23/04/20 | 34.5 | 34.8 | 34 | 34.25 | -0.45 | -1.3 | 2.31 | 285 | 263 | 1.09 | 0.1 | -70 | 0 | +0.94 | -69.1 | 10.6 | +68 | 4,210 | 0 | 0 | 0 | '23/04/19 | 35.4 | 35.4 | 34.7 | 34.7 | -0.7 | -1.98 | 1.98 | 276 | 532 | 0.52 | 0.1 | -68 | 0 | +10.9 | -57.1 | 10.6 | +34 | 4,142 | 0 | 0 | 0 | '23/04/18 | 35.75 | 36.85 | 35.4 | 35.4 | -0.3 | -0.84 | 4.06 | 798 | 640 | 1.25 | 0.29 | -20 | 0 | 0 | -20 | 10.7 | -39 | 4,108 | 0 | 0 | 0 | '23/04/17 | 34.9 | 35.7 | 34.9 | 35.7 | +0.6 | +1.71 | 2.28 | 237 | 349 | 0.68 | 0.08 | +68 | 0 | 0 | +68 | 10.7 | -33 | 4,147 | 0 | 0 | 0 | '23/04/14 | 35.1 | 35.55 | 35 | 35.1 | -0.2 | -0.57 | 1.56 | 258 | 290 | 0.89 | 0.09 | -82 | 0 | 0 | -82 | 10.6 | +25 | 4,180 | -49 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 35.5 | 36.3 | 34.9 | 35.3 | +0.2 | +0.57 | 3.99 | 597 | 418 | 1.43 | 0.21 | -34 | 0 | +0 | -34 | 10.7 | -101 | 4,155 | -41 | 49 | 1.18 | '23/04/12 | 34.75 | 35.3 | 34.5 | 35.1 | +0.6 | +1.74 | 2.32 | 214 | 265 | 0.81 | 0.07 | +27 | 0 | +1 | +28 | 10.7 | -5 | 4,256 | -58 | 90 | 2.11 | '23/04/11 | 34.8 | 34.85 | 34.5 | 34.5 | -0.2 | -0.58 | 1.01 | 153 | 194 | 0.79 | 0.05 | +13 | 0 | -0.01 | +13 | 10.7 | -31 | 4,261 | -1 | 148 | 3.47 | '23/04/10 | 34.1 | 34.75 | 34.05 | 34.7 | +0.65 | +1.91 | 2.06 | 222 | 232 | 0.96 | 0.08 | +72 | 0 | -0.1 | +71.9 | 10.7 | +12 | 4,292 | -2 | 149 | 3.47 | '23/04/07 | 34.5 | 34.5 | 33.9 | 34.05 | -0.15 | -0.44 | 1.75 | 135 | 139 | 0.97 | 0.05 | -10 | 0 | -0.11 | -10.1 | 10.6 | +13 | 4,280 | -40 | 151 | 3.53 | '23/04/06 | 34 | 34.45 | 34 | 34.2 | +0.1 | +0.29 | 1.32 | 160 | 178 | 0.9 | 0.05 | +61 | 0 | -0.06 | +60.9 | 10.6 | -6 | 4,267 | -8 | 191 | 4.48 | '23/03/31 | 34.2 | 34.35 | 34 | 34.1 | +0.25 | +0.74 | 1.03 | 150 | 116 | 1.3 | 0.05 | +49 | 0 | +0.97 | +50 | 10.6 | -4 | 4,273 | 0 | 199 | 4.66 | '23/03/30 | 33.9 | 34.3 | 33.75 | 33.85 | +0.2 | +0.59 | 1.63 | 136 | 120 | 1.13 | 0.05 | -7 | 0 | -2.41 | -9.41 | 10.6 | -6 | 4,277 | 0 | 199 | 4.65 |
|