|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.25 | +0.45 | +1.65% | 11.38% | 26.95 | 27.7 | 24.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 178.3萬 | 38 | 1.8張/筆 | 25.72元 | 8.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 62.69萬 | 25 | 1張/筆 | 26.04元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.65%) 財報評分: 最新50分 / 平均40分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 27.7元 (+0.45元/ +1.65%) | 成交張數: 69.3張 | 成交金額: 178萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1681低 | 近4日新高 | 首日上漲 (+0.45元/ +1.65%) | 第839高 | 近19日新高 | 第632高 | 近19日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.7元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 26.5 | 29.35 | 29.5 | 20.75 | 27.25 | 30.5 | 67.1 | 61.3 | 45 | 23 | 8.79 | - | - | 33.45 | 漲跌價 | +1.2 | -1.65 | -1.8 | +6.95 | +0.45 | -2.8 | -39.4 | -33.6 | -17.3 | +4.7 | +18.91 | - | - | -5.75 | 漲跌幅 | +4.53% | -5.62% | -6.1% | +33.5% | +1.65% | -9.18% | -58.7% | -54.8% | -38.4% | +20.4% | +215% | - | - | -17.2% | 振幅 | 12.5% | 16.2% | 37.3% | 78.3% | 59.8% | 79.3% | 122% | 133% | 182% | 359% | 1120% | - | - | 51.1% | 成交張數 | 94.4 | 135 | 239 | 541 | 817 | 1,245 | 7,025 | 1.08萬 | 1.19萬 | 2.24萬 | 6.81萬 | - | - | 883 | 成交金額 | 244萬 | 355萬 | 673萬 | 1,352萬 | 1,964萬 | 3,483萬 | 4.57億 | 6.46億 | 7.05億 | 12.1億 | 18.8億 | - | - | 2,168萬 | 週轉率 | 0.29% | 0.41% | 0.73% | 1.64% | 2.48% | 3.78% | 21.3% | 32.7% | 36.2% | 68% | 207% | - | - | 2.68% |
結算價 27.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 26.95 | 27.7 | 24.6 | 27.7 | +0.45 | +1.65 | 11.4 | 69.3 | 38 | 1.82 | 0.02 | | | | | 0.03 | | | | | | '24/04/17 | 27.9 | 27.9 | 25.55 | 27.25 | 0 | 0 | 8.62 | 24.1 | 25 | 0.96 | 0.01 | | | | | 0.03 | | | | | | '24/04/16 | 27.25 | 27.25 | 27.25 | 27.25 | +0.75 | +2.83 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '24/04/15 | 28.75 | 28.75 | 26.5 | 26.5 | -2.4 | -8.3 | 7.79 | 18.1 | 14 | 1.29 | | | | | | 0.03 | | | | | | '24/04/12 | 29.35 | 29.35 | 27 | 28.9 | -0.45 | -1.53 | 8.01 | 22 | 22 | 1 | 0.01 | | | | | 0.03 | | | | | | '24/04/11 | 27.2 | 29.35 | 27.2 | 29.35 | +2.1 | +7.71 | 7.89 | 11 | 13 | 0.85 | | | | | | 0.03 | | | | | | '24/04/10 | 27.5 | 27.5 | 27.05 | 27.25 | -2.75 | -9.17 | 1.5 | 32 | 24 | 1.33 | 0.01 | | | | | 0.03 | | | | | | '24/04/09 | 31.3 | 31.3 | 30 | 30 | -3.3 | -9.91 | 3.9 | 6.37 | 15 | 0.42 | | | | | | 0.03 | | | | | | '24/04/08 | 35.6 | 35.6 | 33.3 | 33.3 | +0.9 | +2.78 | 7.1 | 22.2 | 26 | 0.85 | 0.01 | | | | | 0.03 | | | | | | '24/04/03 | 30.7 | 32.45 | 30.35 | 32.4 | +2.9 | +9.83 | 7.12 | 33.2 | 39 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | '24/04/02 | 27.6 | 29.75 | 27.6 | 29.5 | +2.45 | +9.06 | 7.95 | 35.2 | 33 | 1.07 | 0.01 | | | | | 0.03 | | | | | | '24/04/01 | 24.8 | 27.65 | 24.8 | 27.05 | +1.4 | +5.46 | 11.1 | 21.3 | 24 | 0.89 | 0.01 | | | | | 0.03 | | | | | | '24/03/29 | 23.5 | 25.65 | 23.5 | 25.65 | +2.3 | +9.85 | 9.21 | 33.2 | 27 | 1.23 | 0.01 | | | | | 0.03 | | | | | | '24/03/28 | 22.55 | 23.35 | 22.55 | 23.35 | +2.1 | +9.88 | 3.76 | 33.5 | 32 | 1.05 | 0.01 | | | | | 0.03 | | | | | | '24/03/27 | 19.55 | 21.25 | 19.55 | 21.25 | +1.9 | +9.82 | 8.79 | 20.8 | 30 | 0.69 | | | | | | 0.03 | | | | | | '24/03/26 | 19.5 | 20.15 | 19.35 | 19.35 | -0.55 | -2.76 | 4.02 | 9.03 | 13 | 0.69 | | | | | | 0.03 | | | | | | '24/03/25 | 20.4 | 20.4 | 19.9 | 19.9 | -0.1 | -0.5 | 2.5 | 3.04 | 4 | 0.76 | | | | | | 0.03 | | | | | | '24/03/22 | 19.5 | 20.15 | 19.5 | 20 | -0.75 | -3.61 | 3.13 | 7 | 7 | 1 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0.03 | 8 | 0 | | | | | | 0.03 | | | | | | '24/03/20 | 19.5 | 20.05 | 19.5 | 20 | -0.75 | -3.61 | 2.65 | 138 | 17 | 8.14 | 0.03 | | | | | 0.03 | | | | | | '24/03/19 | 19.55 | 20.75 | 19.55 | 20.75 | +1.25 | +6.41 | 6.15 | 5.04 | 9 | 0.56 | | 0 | 0 | +0 | +0 | 0.03 | | | | | | '24/03/18 | 19.5 | 19.5 | 19.5 | 19.5 | +0.1 | +0.52 | 0 | 3.21 | 3 | 1.07 | | | | | | 0.03 | | | | | | '24/03/15 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '24/03/14 | 19.5 | 19.5 | 19.4 | 19.4 | 0 | 0 | 0.52 | 10 | 5 | 2 | | | | | | 0.03 | | | | | | '24/03/13 | 19.8 | 20 | 19.3 | 19.4 | -1.1 | -5.37 | 3.41 | 23.3 | 25 | 0.93 | | | | | | 0.03 | | | | | | '24/03/12 | 19.35 | 20.9 | 19.35 | 20.5 | +0.15 | +0.74 | 7.62 | 7.57 | 10 | 0.76 | | | | | | 0.03 | | | | | | '24/03/11 | 21.55 | 21.55 | 20.35 | 20.35 | -1.2 | -5.57 | 5.57 | 16.2 | 14 | 1.16 | | | | | | 0.03 | | | | | | '24/03/08 | 21.3 | 21.6 | 21.2 | 21.55 | -0.35 | -1.6 | 1.83 | 8 | 6 | 1.33 | | | | | | 0.03 | | | | | | '24/03/07 | 22.35 | 22.5 | 21.9 | 21.9 | -0.45 | -2.01 | 2.68 | 9 | 7 | 1.29 | | | | | | 0.03 | | | | | | '24/03/06 | 22.4 | 22.4 | 22.35 | 22.35 | +0.05 | +0.22 | 0.22 | 2.15 | 3 | 0.72 | | | | | | 0.03 | | | | | | '24/03/05 | 22 | 22.8 | 22 | 22.3 | +0.8 | +3.72 | 3.72 | 4.8 | 12 | 0.4 | | | | | | 0.03 | | | | | | '24/03/04 | 21.8 | 21.95 | 21.1 | 21.5 | +0.35 | +1.65 | 4.02 | 54.6 | 27 | 2.02 | 0.01 | | | | | 0.03 | | | | | | '24/03/01 | 23.5 | 24 | 21.15 | 21.15 | -2.35 | -10 | 12.1 | 56.3 | 56 | 1.01 | 0.01 | | | | | 0.03 | | | | | | '24/02/29 | 23.6 | 23.6 | 23.5 | 23.5 | -0.4 | -1.67 | 0.42 | 5.35 | 13 | 0.41 | | | | | | 0.03 | | | | | | '24/02/27 | 23.9 | 23.9 | 23.9 | 23.9 | -0.15 | -0.62 | 0 | 1.16 | 3 | 0.39 | | | | | | 0.03 | | | | | | '24/02/26 | 24.1 | 24.1 | 24.05 | 24.05 | +0.15 | +0.63 | 0.21 | 5 | 5 | 1 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 2.48 | 5 | 0.5 | | | | | | 0.03 | | | | | | '24/02/22 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0.07 | 2 | 0.03 | | | | | | 0.03 | | | | | | '24/02/21 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 0.28 | 6 | 0.05 | | | | | | 0.03 | | | | | | '24/02/20 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 1.35 | 9 | 0.15 | | | | | | 0.03 | | | | | | '24/02/19 | 24.05 | 24.1 | 23.9 | 23.9 | -1 | -4.02 | 0.8 | 9 | 8 | 1.12 | | | | | | 0.03 | | | | | | '24/02/16 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '24/02/15 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.03 | | | | | | '24/02/05 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 | +0.81 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '24/02/02 | 24.05 | 24.9 | 24.05 | 24.7 | -0.25 | -1 | 3.41 | 4.12 | 9 | 0.46 | | | | | | 0.03 | | | | | | '24/02/01 | 24 | 24.95 | 24 | 24.95 | -0.05 | -0.2 | 3.8 | 4 | 5 | 0.8 | | | | | | 0.03 | | | | | | '24/01/31 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '24/01/30 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '24/01/29 | 27.7 | 27.7 | 25 | 25 | -1 | -3.85 | 10.4 | 17 | 16 | 1.06 | | | | | | 0.03 | | | | | | '24/01/26 | 26 | 26 | 26 | 26 | +0.8 | +3.17 | 0 | 4 | 3 | 1.33 | | | | | | 0.03 | | | | | | '24/01/25 | 25.75 | 25.75 | 25.1 | 25.2 | -0.85 | -3.26 | 2.5 | 8.02 | 9 | 0.89 | | | | | | 0.03 | | | | | | '24/01/24 | 27 | 27.05 | 26.05 | 26.05 | -1.3 | -4.75 | 3.66 | 11 | 8 | 1.38 | | | | | | 0.03 | | | | | | '24/01/23 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '24/01/22 | 27.35 | 27.35 | 27.35 | 27.35 | +0.1 | +0.37 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '24/01/18 | 27.6 | 28 | 27.25 | 27.25 | -1.3 | -4.55 | 2.63 | 6 | 6 | 1 | | | | | | 0.03 | | | | | | '24/01/17 | 29.05 | 29.75 | 28.35 | 28.55 | -2.05 | -6.7 | 4.58 | 9.22 | 14 | 0.66 | | 0 | 0 | -0.17 | -0.17 | 0.03 | | | | | | '24/01/16 | 29.05 | 30.6 | 29 | 30.6 | +0.2 | +0.66 | 5.26 | 9.37 | 10 | 0.94 | | | | | | 0.03 | | | | | | '24/01/15 | 30.6 | 30.6 | 29.3 | 30.4 | -0.2 | -0.65 | 4.25 | 9 | 9 | 1 | | | | | | 0.03 | | | | | | '24/01/12 | 31.3 | 31.3 | 30.6 | 30.6 | -0.65 | -2.08 | 2.24 | 4.17 | 6 | 0.7 | | | | | | 0.03 | | | | | | '24/01/11 | 33.85 | 33.85 | 31.25 | 31.25 | -1.65 | -5.02 | 7.9 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '24/01/10 | 34.9 | 34.9 | 32 | 32.9 | -1.3 | -3.8 | 8.48 | 6 | 6 | 1 | | | | | | 0.03 | | | | | | '24/01/09 | 33.25 | 34.2 | 33.25 | 34.2 | +1.9 | +5.88 | 2.94 | 2.01 | 3 | 0.67 | | | | | | 0.03 | | | | | | '24/01/08 | 32.3 | 32.3 | 32.3 | 32.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '24/01/05 | 32.35 | 33.8 | 32.3 | 32.3 | +0.85 | +2.7 | 4.77 | 5 | 5 | 1 | | | | | | 0.03 | | | | | | '24/01/04 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.03 | | | | | | '24/01/03 | 35.4 | 36.4 | 31.15 | 31.45 | -3 | -8.71 | 15.2 | 12 | 13 | 0.92 | | | | | | 0.03 | | | | | | '24/01/02 | 34.45 | 34.45 | 34.45 | 34.45 | +1 | +2.99 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '23/12/29 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/12/28 | 33.45 | 33.45 | 33.45 | 33.45 | +1.75 | +5.52 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '23/12/27 | 31.95 | 33.75 | 31.6 | 31.7 | -2.95 | -8.51 | 6.2 | 11 | 12 | 0.92 | | | | | | 0.03 | | | | | | '23/12/26 | 35.8 | 36.8 | 34.65 | 34.65 | -3.85 | -10 | 5.58 | 19.4 | 24 | 0.81 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/12/22 | 38.65 | 38.65 | 38.65 | 38.65 | +1.1 | +2.93 | 0 | 1 | 3 | 0.34 | | 0 | 0 | 0 | 0 | 0.03 | | | | | | '23/12/21 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/12/20 | 38.5 | 38.5 | 38.5 | 38.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/12/19 | 38.4 | 38.5 | 38.4 | 38.5 | +1.1 | +2.94 | 0.27 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/12/18 | 37.4 | 37.4 | 37.4 | 37.4 | +1 | +2.75 | 0 | 1.83 | 4 | 0.46 | | | | | | 0.03 | | | | | | '23/12/15 | 35.15 | 37.25 | 35.15 | 36.4 | -1.55 | -4.08 | 5.53 | 11.1 | 15 | 0.74 | | | | | | 0.03 | | | | | | '23/12/14 | 36.95 | 38 | 36.9 | 37.95 | +2 | +5.56 | 3.06 | 7.56 | 13 | 0.58 | | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | '23/12/13 | 38.8 | 38.8 | 35 | 35.95 | -2.45 | -6.38 | 9.9 | 12.3 | 14 | 0.88 | | | | | | 0.03 | | | | | | '23/12/12 | 38.4 | 38.4 | 38.4 | 38.4 | +1.1 | +2.95 | 0 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/12/11 | 36.5 | 37.3 | 36.5 | 37.3 | +1.8 | +5.07 | 2.25 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/12/08 | 33.3 | 36 | 33.3 | 35.5 | +0.4 | +1.14 | 7.69 | 9.15 | 11 | 0.83 | | | | | | 0.03 | | | | | | '23/12/07 | 34.55 | 37.35 | 34.55 | 35.1 | -2 | -5.39 | 7.55 | 8.13 | 11 | 0.74 | | | | | | 0.03 | | | | | | '23/12/06 | 37.65 | 37.65 | 37.1 | 37.1 | +0.4 | +1.09 | 1.5 | 5.33 | 6 | 0.89 | | | | | | 0.03 | | | | | | '23/12/05 | 35.1 | 36.8 | 35.1 | 36.7 | -0.3 | -0.81 | 4.59 | 4 | 4 | 1 | | | | | | 0.03 | | | | | | '23/12/04 | 39.15 | 40.3 | 36 | 37 | -1.05 | -2.76 | 11.3 | 18.1 | 19 | 0.95 | 0.01 | | | | | 0.03 | | | | | | '23/12/01 | 40.15 | 40.15 | 38.05 | 38.05 | -0.95 | -2.44 | 5.38 | 5.03 | 7 | 0.72 | | | | | | 0.03 | | | | | | '23/11/30 | 38.2 | 39.35 | 37.65 | 39 | +1.8 | +4.84 | 4.57 | 9.01 | 11 | 0.82 | | 0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 38.15 | 39.25 | 37.05 | 37.2 | -3.65 | -8.94 | 5.39 | 20.5 | 24 | 0.86 | 0.01 | | | | | 0.03 | | | | | | '23/11/28 | 42.2 | 42.2 | 37 | 40.85 | -0.15 | -0.37 | 12.7 | 14.2 | 14 | 1.01 | 0.01 | | | | | 0.03 | | | | | | '23/11/27 | 43.35 | 43.5 | 41 | 41 | +1.4 | +3.54 | 6.31 | 7.22 | 10 | 0.72 | | 0 | 0 | +0.19 | +0.19 | 0.03 | | | | | | '23/11/24 | 39.65 | 39.85 | 39.6 | 39.6 | +1.1 | +2.86 | 0.65 | 6 | 6 | 1 | | | | | | 0.03 | | | | | | '23/11/23 | 39 | 40.8 | 38.5 | 38.5 | -3.3 | -7.89 | 5.5 | 12 | 11 | 1.09 | | | | | | 0.03 | | | | | | '23/11/22 | 42.3 | 42.3 | 39.5 | 41.8 | +0.3 | +0.72 | 6.75 | 15.2 | 15 | 1.01 | 0.01 | | | | | 0.03 | | | | | | '23/11/21 | 42.1 | 43 | 39.2 | 41.5 | +0.6 | +1.47 | 9.29 | 6 | 6 | 1 | | | | | | 0.03 | | | | | | '23/11/20 | 40 | 41.2 | 37.7 | 40.9 | +0.95 | +2.38 | 8.76 | 9.54 | 12 | 0.79 | | | | | | 0.03 | | | | | | '23/11/17 | 39.2 | 41.1 | 37.2 | 39.95 | +2 | +5.27 | 10.3 | 38.3 | 22 | 1.74 | 0.01 | | | | | 0.03 | | | | | | '23/11/16 | 35.5 | 37.95 | 35.5 | 37.95 | +3.45 | +10 | 7.1 | 22.3 | 18 | 1.24 | 0.01 | | | | | 0.03 | | | | | | '23/11/15 | 32.1 | 34.6 | 32.1 | 34.5 | +2.6 | +8.15 | 7.84 | 14.1 | 19 | 0.74 | | | | | | 0.03 | | | | | | '23/11/14 | 31.85 | 32.2 | 31.85 | 31.9 | +0.15 | +0.47 | 1.1 | 7.01 | 7 | 1 | | | | | | 0.03 | | | | | | '23/11/13 | 31.05 | 32.85 | 31 | 31.75 | -0.35 | -1.09 | 5.76 | 6 | 6 | 1 | | | | | | 0.03 | | | | | | '23/11/10 | 32.2 | 32.95 | 31.5 | 32.1 | +0.75 | +2.39 | 4.63 | 7.04 | 9 | 0.78 | | | | | | 0.03 | | | | | | '23/11/09 | 31.4 | 31.4 | 31.4 | 31.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.03 | | | | | | '23/11/08 | 30.05 | 31.4 | 30 | 31.4 | -0.5 | -1.57 | 4.39 | 7 | 7 | 1 | | | | | | 0.03 | | | | | | '23/11/07 | 31.4 | 32.3 | 31.4 | 31.9 | +0.5 | +1.59 | 2.87 | 6 | 10 | 0.6 | | | | | | 0.03 | | | | | | '23/11/06 | 32.4 | 32.4 | 32.4 | 32.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 30.25 | 32.4 | 30.25 | 32.4 | -0.05 | -0.15 | 6.63 | 7 | 7 | 1 | | | | | | 0.03 | | | | | | '23/11/02 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/11/01 | 32.45 | 32.45 | 32.45 | 32.45 | +0.9 | +2.85 | 0 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '23/10/31 | 31.15 | 31.7 | 31.15 | 31.55 | +0.3 | +0.96 | 1.76 | 7 | 7 | 1 | | | | | | 0.03 | | | | | | '23/10/30 | 31.8 | 31.8 | 31.8 | 31.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/10/27 | 30.9 | 31.8 | 30.9 | 31.8 | +1.8 | +6 | 3 | 2.25 | 14 | 0.16 | | | | | | 0.03 | | | | | | '23/10/26 | 29.3 | 30 | 29.3 | 30 | +1.5 | +5.26 | 2.46 | 13 | 11 | 1.18 | | | | | | 0.03 | | | | | | '23/10/25 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.03 | | | | | | '23/10/24 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/10/23 | 28.5 | 28.5 | 28.5 | 28.5 | -2.9 | -9.24 | 0 | 3 | 3 | 1 | | | | | | 0.03 | | | | | | '23/10/20 | 31.4 | 31.4 | 31.4 | 31.4 | +0.9 | +2.95 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '23/10/19 | 28 | 30.5 | 28 | 30.5 | +1.7 | +5.9 | 8.68 | 10 | 7 | 1.43 | | | | | | 0.03 | | | | | | '23/10/18 | 31 | 31 | 28.8 | 28.8 | -3.15 | -9.86 | 6.89 | 4 | 4 | 1 | | | | | | 0.03 | | | | | | '23/10/17 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/10/16 | 35.5 | 35.5 | 35.5 | 35.5 | +1.15 | +3.35 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '23/10/13 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/10/12 | 34.5 | 34.5 | 34.5 | 34.5 | +1 | +2.99 | 0 | 1 | 2 | 0.5 | | | | | | 0.03 | | | | | | '23/10/11 | 33.5 | 33.5 | 33.5 | 33.5 | +0.8 | +2.45 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 30.95 | 32.9 | 30.95 | 32.7 | +1.5 | +4.81 | 6.25 | 8.37 | 12 | 0.7 | | | | | | 0.03 | | | | | | '23/10/05 | 29.2 | 31.2 | 29.2 | 31.2 | +0.85 | +2.8 | 6.59 | 7 | 7 | 1 | | | | | | 0.03 | | | | | | '23/10/04 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/10/03 | 31.6 | 31.95 | 30.35 | 30.35 | -0.4 | -1.3 | 5.2 | 10 | 9 | 1.11 | | | | | | 0.03 | | | | | | '23/10/02 | 31.15 | 31.15 | 30.6 | 30.75 | -1.15 | -3.61 | 1.72 | 8 | 9 | 0.89 | | | | | | 0.03 | | | | | | '23/09/28 | 32 | 32 | 31.85 | 31.9 | -0.7 | -2.15 | 0.46 | 7.05 | 8 | 0.88 | | | | | | 0.03 | | | | | | '23/09/27 | 33.5 | 33.5 | 32.6 | 32.6 | -2.3 | -6.59 | 2.58 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/09/26 | 34.9 | 34.9 | 34.9 | 34.9 | +1 | +2.95 | 0 | 1 | 1 | 1 | | | | | | 0.03 | | | | | | '23/09/25 | 34.3 | 34.45 | 33.9 | 33.9 | +0.25 | +0.74 | 1.63 | 6.02 | 6 | 1 | | | | | | 0.03 | | | | | | '23/09/22 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/09/21 | 36.05 | 36.05 | 34.5 | 34.5 | -2.5 | -6.76 | 4.19 | 29 | 16 | 1.81 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/09/20 | 37.35 | 37.35 | 36.95 | 37 | -1.55 | -4.02 | 1.04 | 4 | 4 | 1 | | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/09/19 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '23/09/18 | 36.85 | 38.55 | 36.8 | 38.55 | -0.6 | -1.53 | 4.47 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/09/15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | | | | | | '23/09/14 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | | | | | | '23/09/13 | 39.5 | 40.05 | 39.2 | 39.2 | +0.85 | +2.22 | 2.22 | 3 | 3 | 1 | | | | | | 0.05 | | | | | | '23/09/12 | 37.95 | 38.35 | 37.95 | 38.35 | +1.5 | +4.07 | 1.09 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 37.8 | 37.8 | 36.85 | 36.85 | -0.9 | -2.38 | 2.52 | 4 | 4 | 1 | | -2 | 0 | 0 | -2 | 0.05 | | | | | | '23/09/08 | 37.5 | 39.5 | 37.5 | 37.75 | -1.4 | -3.58 | 5.11 | 9.27 | 10 | 0.93 | | | | | | 0.05 | | | | | | '23/09/07 | 39.6 | 39.6 | 39.6 | 39.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | | | | | | '23/09/06 | 38.25 | 39.6 | 38.2 | 39.6 | -0.55 | -1.37 | 3.49 | 4.05 | 5 | 0.81 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/09/05 | 36.6 | 40.15 | 36.15 | 40.15 | +0.75 | +1.9 | 10.2 | 19 | 19 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/09/04 | 39.4 | 39.4 | 39.4 | 39.4 | +1.1 | +2.87 | 0 | 1 | 1 | 1 | | | | | | 0.06 | | | | | | '23/09/01 | 39.3 | 40.45 | 38.3 | 38.3 | +0.05 | +0.13 | 5.62 | 3.32 | 6 | 0.55 | | | | | | 0.06 | | | | | | '23/08/31 | 38.25 | 38.25 | 38.25 | 38.25 | -1.65 | -4.14 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.06 | | | | | | '23/08/30 | 39.85 | 39.9 | 39.85 | 39.9 | +0.6 | +1.53 | 0.13 | 3.27 | 6 | 0.55 | | | | | | 0.06 | | | | | | '23/08/29 | 39.3 | 39.3 | 39.3 | 39.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/08/28 | 38.6 | 39.3 | 38.6 | 39.3 | +1.8 | +4.8 | 1.87 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '23/08/25 | 38 | 38 | 37.5 | 37.5 | -1.25 | -3.23 | 1.29 | 2 | 2 | 1 | | | | | | 0.06 | | | | | | '23/08/24 | 38.65 | 40.5 | 37.55 | 38.75 | -2.7 | -6.51 | 7.12 | 12.2 | 13 | 0.94 | | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/08/23 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/08/22 | 43 | 43 | 43 | 43 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.06 | | | | | | '23/08/21 | 42.6 | 44.7 | 39.6 | 43 | -0.2 | -0.46 | 11.8 | 9 | 9 | 1 | | | | | | 0.06 | | | | | | '23/08/18 | 41 | 43.5 | 41 | 43.2 | +3.4 | +8.54 | 6.28 | 6 | 7 | 0.86 | | | | | | 0.06 | | | | | | '23/08/17 | 37.3 | 39.8 | 37.3 | 39.8 | +3.6 | +9.94 | 6.91 | 22.2 | 20 | 1.11 | 0.01 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 36.05 | 38.6 | 36.05 | 36.2 | -2.3 | -5.97 | 6.62 | 7 | 8 | 0.88 | | | | | | 0.06 | | | | | | '23/08/15 | 37.4 | 39.1 | 37.4 | 38.5 | -0.2 | -0.52 | 4.39 | 9 | 9 | 1 | | -2 | 0 | 0 | -2 | 0.06 | | | | | | '23/08/14 | 37.6 | 38.7 | 37.6 | 38.7 | +2.2 | +6.03 | 3.01 | 2 | 2 | 1 | | | | | | 0.07 | | | | | | '23/08/11 | 37 | 37 | 36.5 | 36.5 | -0.5 | -1.35 | 1.35 | 4.17 | 8 | 0.52 | | -1 | 0 | 0 | -1 | 0.07 | | | | | | '23/08/10 | 37.05 | 37.8 | 36 | 37 | 0 | 0 | 4.86 | 13 | 11 | 1.18 | | -4 | 0 | 0 | -4 | 0.07 | | | | | | '23/08/09 | 39.7 | 39.7 | 37 | 37 | -1.5 | -3.9 | 7.01 | 9 | 7 | 1.29 | | | | | | 0.08 | | | | | | '23/08/08 | 42.1 | 42.1 | 37.55 | 38.5 | -2.4 | -5.87 | 11.1 | 7 | 7 | 1 | | | | | | 0.08 | | | | | | '23/08/07 | 39.35 | 40.9 | 39.05 | 40.9 | -2.45 | -5.65 | 4.27 | 21 | 18 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '23/08/04 | 43.35 | 43.35 | 43.35 | 43.35 | +1.1 | +2.6 | 0 | 1 | 1 | 1 | | | | | | 0.09 | | | | | | '23/08/02 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 0 | 0 | 1.72 | 3 | 0.57 | | | | | | 0.09 | | | | | | '23/08/01 | 45.9 | 46.8 | 42.25 | 42.25 | -4.65 | -9.91 | 9.7 | 32 | 25 | 1.28 | 0.01 | | | | | 0.09 | | | | | | '23/07/31 | 47.8 | 47.8 | 46.85 | 46.9 | -0.45 | -0.95 | 2.01 | 4.06 | 7 | 0.58 | | | | | | 0.09 | | | | | | '23/07/28 | 46.7 | 47.35 | 44.55 | 47.35 | +0.35 | +0.74 | 5.96 | 17 | 18 | 0.95 | 0.01 | | | | | 0.09 | | | | | | '23/07/27 | 47.5 | 48.9 | 45.8 | 47 | +2 | +4.44 | 6.89 | 25.3 | 28 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/07/26 | 42 | 45 | 42 | 45 | +4.05 | +9.89 | 7.33 | 34.3 | 34 | 1.01 | 0.02 | | | | | 0.1 | | | | | | '23/07/25 | 39.65 | 40.95 | 39.65 | 40.95 | +0.95 | +2.38 | 3.25 | 4 | 4 | 1 | | | | | | 0.1 | | | | | | '23/07/24 | 40 | 40 | 40 | 40 | -0.75 | -1.84 | 0 | 1.07 | 3 | 0.36 | | | | | | 0.1 | | | | | | '23/07/21 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 39.2 | 40.8 | 38.7 | 40.75 | +1.4 | +3.56 | 5.34 | 30.3 | 33 | 0.92 | 0.01 | | | | | 0.1 | | | | | | '23/07/19 | 42.35 | 42.35 | 38.9 | 39.35 | -3.7 | -8.59 | 8.01 | 35.4 | 38 | 0.93 | 0.01 | | | | | 0.1 | | | | | | '23/07/18 | 43.35 | 45.6 | 41.85 | 43.05 | -3.45 | -7.42 | 8.06 | 39 | 30 | 1.3 | 0.02 | | | | | 0.1 | | | | | | '23/07/17 | 45.15 | 50.1 | 45.15 | 46.5 | -2.6 | -5.3 | 10.1 | 25.1 | 22 | 1.14 | 0.01 | | | | | 0.1 | | | | | | '23/07/14 | 52.5 | 53.7 | 49.1 | 49.1 | -3.7 | -7.01 | 8.71 | 15 | 10 | 1.5 | 0.01 | | | | | 0.1 | | | | | | '23/07/13 | 56.6 | 57.4 | 51.8 | 52.8 | -2.2 | -4 | 10.2 | 13.1 | 14 | 0.94 | 0.01 | | | | | 0.1 | | | | | | '23/07/12 | 55 | 55 | 55 | 55 | +0.8 | +1.48 | 0 | 1.2 | 3 | 0.4 | | | | | | 0.1 | | | | | | '23/07/11 | 56 | 56 | 50.5 | 54.2 | -0.4 | -0.73 | 10.1 | 11 | 11 | 1 | 0.01 | | | | | 0.1 | | | | | | '23/07/10 | 53 | 54.6 | 49.8 | 54.6 | +1.6 | +3.02 | 9.06 | 14.1 | 15 | 0.94 | 0.01 | | | | | 0.1 | | | | | | '23/07/07 | 53 | 53 | 53 | 53 | +2.3 | +4.54 | 0 | 10.5 | 9 | 1.16 | 0.01 | | | | | 0.1 | | | | | | '23/07/06 | 50.8 | 52.2 | 49.45 | 50.7 | -4.2 | -7.65 | 5.01 | 55 | 44 | 1.25 | 0.03 | | | | | 0.1 | | | | | | '23/07/05 | 62.8 | 62.8 | 54.9 | 54.9 | -6.1 | -10 | 13 | 49 | 38 | 1.29 | 0.03 | | | | | 0.1 | | | | | | '23/07/04 | 58.5 | 61 | 57.6 | 61 | -2.9 | -4.54 | 5.32 | 33 | 34 | 0.97 | 0.02 | | | | | 0.1 | | | | | | '23/07/03 | 64.2 | 69.4 | 63.8 | 63.9 | -6.9 | -9.75 | 7.91 | 27.4 | 36 | 0.76 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/06/30 | 70.8 | 70.8 | 70.8 | 70.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.1 | | | | | | '23/06/29 | 70.9 | 70.9 | 69 | 70.8 | +2 | +2.91 | 2.76 | 11 | 6 | 1.83 | 0.01 | | | | | 0.1 | | | | | | '23/06/28 | 70.7 | 70.8 | 68.8 | 68.8 | -0.2 | -0.29 | 2.9 | 10.2 | 6 | 1.7 | 0.01 | | | | | 0.1 | | | | | | '23/06/27 | 67.5 | 69 | 67.5 | 69 | +1.5 | +2.22 | 2.22 | 10.1 | 13 | 0.78 | 0.01 | | | | | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 64.3 | 67.5 | 64.3 | 67.5 | +4.1 | +6.47 | 5.05 | 3.06 | 5 | 0.61 | | | | | | 0.1 | | | | | | '23/06/21 | 63.4 | 63.4 | 63.4 | 63.4 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0.1 | | | | | | '23/06/20 | 62.1 | 64.2 | 56.7 | 63.4 | +1.4 | +2.26 | 12.1 | 13.1 | 15 | 0.87 | 0.01 | | | | | 0.1 | | | | | | '23/06/19 | 62.1 | 62.1 | 62 | 62 | -0.6 | -0.96 | 0.16 | 4.03 | 7 | 0.58 | | | | | | 0.1 | | | | | | '23/06/16 | 62.9 | 62.9 | 62 | 62.6 | -0.3 | -0.48 | 1.43 | 10 | 9 | 1.11 | 0.01 | | | | | 0.1 | | | | | | '23/06/15 | 66.4 | 66.4 | 61.5 | 62.9 | -2.6 | -3.97 | 7.48 | 10 | 9 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.1 | | | | | | '23/06/14 | 67.5 | 67.6 | 63.3 | 65.5 | -2.1 | -3.11 | 6.36 | 17.1 | 18 | 0.95 | 0.01 | +2 | 0 | 0 | +2 | 0.1 | | | | | | '23/06/13 | 67.4 | 67.6 | 65.2 | 67.6 | +2.4 | +3.68 | 3.68 | 19 | 18 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/06/12 | 70.9 | 75.2 | 65.2 | 65.2 | -5.8 | -8.17 | 14.1 | 25.2 | 28 | 0.9 | 0.02 | | | | | 0.1 | | | | | | '23/06/09 | 72.4 | 75.2 | 70.9 | 71 | -0.8 | -1.11 | 5.99 | 17 | 17 | 1 | 0.01 | -5 | 0 | 0 | -5 | 0.1 | | | | | | '23/06/08 | 80.8 | 80.8 | 71.5 | 71.8 | -5.2 | -6.75 | 12.1 | 39.1 | 37 | 1.06 | 0.03 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/06/07 | 74.7 | 77 | 73 | 77 | +2.3 | +3.08 | 5.35 | 17 | 18 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 0.11 | | | | | | '23/06/06 | 74.1 | 77 | 72 | 74.7 | +1.9 | +2.61 | 6.87 | 48.5 | 40 | 1.21 | 0.04 | 0 | 0 | 0 | 0 | 0.12 | | | | | | '23/06/05 | 66 | 74 | 66 | 72.8 | +5 | +7.37 | 11.8 | 57.3 | 55 | 1.04 | 0.04 | -7 | 0 | 0 | -7 | 0.12 | | | | | | '23/06/02 | 62 | 68 | 62 | 67.8 | +5.9 | +9.53 | 9.69 | 60.7 | 74 | 0.82 | 0.04 | -9 | 0 | 0 | -9 | 0.14 | | | | | | '23/06/01 | 60.5 | 62.2 | 59 | 61.9 | +4.4 | +7.65 | 5.57 | 73.3 | 67 | 1.09 | 0.04 | -9 | 0 | 0 | -9 | 0.17 | | | | | | '23/05/31 | 51.4 | 59.6 | 51.4 | 57.5 | +3.3 | +6.09 | 15.1 | 147 | 136 | 1.08 | 0.08 | +13 | 0 | 0 | +13 | 0.19 | | | | | | '23/05/30 | 54.5 | 55 | 54.2 | 54.2 | -6 | -9.97 | 1.33 | 170 | 110 | 1.55 | 0.09 | +6 | 0 | 0 | +6 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 60.2 | 61.1 | 60.2 | 60.2 | -6.6 | -9.88 | 1.35 | 99.2 | 66 | 1.5 | 0.06 | +2 | 0 | 0 | +2 | 0.14 | | | | | | '23/05/26 | 71 | 73 | 66.6 | 66.8 | -7.2 | -9.73 | 8.65 | 72.2 | 45 | 1.61 | 0.05 | +8 | 0 | 0 | +8 | 0.13 | | | | | | '23/05/25 | 74.1 | 74.5 | 73.2 | 74 | -4.6 | -5.85 | 1.65 | 28 | 19 | 1.47 | 0.02 | | | | | 0.11 | | | | | | '23/05/24 | 78.5 | 78.6 | 77.7 | 78.6 | -0.2 | -0.25 | 1.14 | 11 | 7 | 1.57 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/05/23 | 77 | 79 | 77 | 78.8 | +0.3 | +0.38 | 2.55 | 8.05 | 8 | 1.01 | 0.01 | | | | | 0.1 | | | | | | '23/05/22 | 77.1 | 79 | 74.1 | 78.5 | +1.4 | +1.82 | 6.36 | 28 | 23 | 1.22 | 0.02 | | | | | 0.1 | | | | | | '23/05/19 | 75 | 77.1 | 75 | 77.1 | +0.1 | +0.13 | 2.73 | 11 | 11 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/05/18 | 72 | 79 | 69.1 | 77 | +0.6 | +0.79 | 13 | 52.1 | 32 | 1.63 | 0.04 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/05/17 | 80 | 80 | 76.4 | 76.4 | -8.4 | -9.91 | 4.25 | 208 | 246 | 0.84 | 0.16 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/05/16 | 83 | 89.9 | 83 | 84.8 | -3.2 | -3.64 | 7.84 | 97 | 63 | 1.54 | 0.08 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/05/15 | 91.7 | 91.7 | 88 | 88 | -3.7 | -4.03 | 4.03 | 23.7 | 46 | 0.52 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/05/12 | 91.1 | 92.1 | 88 | 91.7 | 0 | 0 | 4.47 | 38.7 | 44 | 0.88 | 0.03 | +5 | 0 | 0 | +5 | 0.1 | | | | | | '23/05/11 | 85 | 93 | 85 | 91.7 | +1.9 | +2.12 | 8.91 | 74.1 | 71 | 1.04 | 0.07 | +5 | 0 | 0 | +5 | 0.09 | | | | | | '23/05/10 | 83.5 | 89.8 | 83.5 | 89.8 | -1.6 | -1.75 | 6.89 | 65.1 | 65 | 1 | 0.06 | +1 | 0 | 0 | +1 | 0.07 | | | | | | '23/05/09 | 91 | 98 | 91 | 91.4 | -9.6 | -9.5 | 6.93 | 66.4 | 67 | 0.99 | 0.06 | +5 | 0 | 0 | +5 | 0.07 | | | | | | '23/05/08 | 99.5 | 101 | 99.5 | 101 | +3 | +3.06 | 1.53 | 57.7 | 60 | 0.96 | 0.06 | +5 | 0 | 0 | +5 | 0.05 | | | | | | '23/05/05 | 97.5 | 99 | 95.5 | 98 | +1.5 | +1.55 | 3.63 | 50.8 | 53 | 0.96 | 0.05 | | | | | 0.04 | | | | | | '23/05/04 | 95 | 96.5 | 93.5 | 96.5 | +3.1 | +3.32 | 3.21 | 38.9 | 46 | 0.85 | 0.04 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 91.8 | 93.5 | 91 | 93.4 | +1.5 | +1.63 | 2.72 | 56.9 | 45 | 1.26 | 0.05 | | | | | 0.04 | | | | | | '23/05/02 | 89 | 92 | 89 | 91.9 | +3.9 | +4.43 | 3.41 | 72.8 | 74 | 0.98 | 0.07 | | | | | 0.04 | | | | | | '23/04/28 | 87.8 | 88 | 86.4 | 88 | +2 | +2.33 | 1.86 | 55.2 | 44 | 1.25 | 0.05 | | | | | 0.04 | | | | | | '23/04/27 | 87.9 | 87.9 | 82.9 | 86 | -1.6 | -1.83 | 5.71 | 43.2 | 47 | 0.92 | 0.04 | | | | | 0.04 | | | | | | '23/04/26 | 86.4 | 87.6 | 86.4 | 87.6 | +1.1 | +1.27 | 1.39 | 52.1 | 39 | 1.34 | 0.05 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/04/25 | 85.3 | 91.2 | 84.8 | 86.5 | +1.2 | +1.41 | 7.5 | 263 | 236 | 1.12 | 0.23 | -16 | 0 | 0 | -16 | 0.03 | | | | | | '23/04/24 | 85.3 | 85.3 | 85 | 85.3 | +7.7 | +9.92 | 0.39 | 303 | 169 | 1.79 | 0.26 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '23/04/21 | 77.6 | 77.6 | 77.6 | 77.6 | +7 | +9.92 | 0 | 2,182 | 205 | 10.6 | 1.69 | +10 | 0 | 0 | +10 | 0.07 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|