|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 62.3 | 66.3 | -4 | -6.03% | 10.71% | 66.8 | 66.9 | 59.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,917 | 4.98億 | 5,565 | 1.4張/筆 | 62.88元 | 1.44 | 16.61 | 0.46 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,776 | 8.67億 | 8,788 | 1.5張/筆 | 67.82元 | +1 (+1.53%) | 連漲連跌: 連2漲→跌 ( -4元 / -6.03%)
財報評分: 最新70分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 62.3元 (-4元/ -6.03%) | 成交張數: 7,917張 | 成交金額: 4.98億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第862高 | 近3日新低 | 連2漲→跌 (-4元/ -6.03%) | 第72高 | 近2日新低 | 第479高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
62.3元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 '09/04/21
~04/19 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 59.4 | 69.4 | 66.4 | 58.4 | 51.2 | 38.3 | 31.65 | 31.95 | 42.9 | 17.6 | 32.4 | 283 | - | 43.1 | | 漲跌價 | +2.9 | -7.1 | -4.1 | +3.9 | +11.1 | +24 | +30.65 | +30.35 | +19.4 | +44.7 | +29.9 | -220.7 | - | +19.2 | | 漲跌幅 | +4.88% | -10.2% | -6.17% | +6.68% | +21.7% | +62.7% | +96.8% | +95% | +45.2% | +254% | +92.3% | -78% | - | +44.5% | | 振幅 | 17% | 20.5% | 21.4% | 25.5% | 44.9% | 95.4% | 138% | 153% | 114% | 336% | 203% | 180% | - | 72.7% | | 成交張數 | 2.8萬 | 5.89萬 | 9.42萬 | 16萬 | 36.7萬 | 56.4萬 | 70.2萬 | 76.6萬 | 88.1萬 | 149萬 | 262萬 | 559萬 | - | 46.6萬 | | 成交金額 | 18.3億 | 39億 | 62.3億 | 105億 | 229億 | 323億 | 380億 | 400億 | 438億 | 630億 | 823億 | 6,877億 | - | 279億 | | 週轉率 | 18.5% | 38.9% | 62.2% | 106% | 242% | 372% | 464% | 506% | 582% | 983% | 1732% | 3692% | - | 308% |
結算價
62.3元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 66.8 | 66.9 | 59.8 | 62.3 | -4 | -6.03 | 10.7 | 7,917 | 5,565 | 1.42 | 4.98 | -1,039 | 0 | -72.2 | -1,111 | 4.28 | +119 | 4,968 | -106 | 147 | 2.96 | | '24/04/18 | 65.5 | 69.9 | 65.4 | 66.3 | +1 | +1.53 | 6.89 | 12,776 | 8,788 | 1.45 | 8.67 | +1,072 | 0 | +69.5 | +1,141 | 5.1 | -139 | 4,849 | +40 | 253 | 5.22 | | '24/04/17 | 60.1 | 65.3 | 59.9 | 65.3 | +5.9 | +9.93 | 9.09 | 7,285 | 4,732 | 1.54 | 4.63 | +1,950 | 0 | +37 | +1,987 | 4.57 | -284 | 4,988 | +126 | 213 | 4.27 | | '24/04/16 | 65.1 | 65.1 | 59.4 | 59.4 | -6.6 | -10 | 8.64 | 8,304 | 6,076 | 1.37 | 5.11 | -879 | 0 | -5 | -884 | 3.26 | -373 | 5,272 | -22 | 87 | 1.65 | | '24/04/15 | 69.5 | 73.6 | 66 | 66 | -3.4 | -4.9 | 11 | 22,572 | 15,850 | 1.42 | 15.6 | -2,983 | 0 | -10.1 | -2,993 | 3.78 | -1,108 | 5,645 | -46 | 109 | 1.93 | | '24/04/12 | 63.7 | 69.4 | 63.5 | 69.4 | +6.3 | +9.98 | 9.35 | 17,407 | 10,187 | 1.71 | 11.7 | +2,874 | 0 | +116 | +2,990 | 5.44 | +319 | 6,753 | +112 | 155 | 2.3 | | '24/04/11 | 62.2 | 63.9 | 62 | 63.1 | +1.1 | +1.77 | 3.06 | 2,758 | 2,196 | 1.26 | 1.73 | -107 | 0 | -12.5 | -120 | 3.28 | +359 | 6,434 | -18 | 43 | 0.67 | | '24/04/10 | 64.1 | 64.7 | 62 | 62 | -2 | -3.12 | 4.22 | 3,861 | 3,422 | 1.13 | 2.43 | -691 | 0 | -12.7 | -704 | 3.24 | -151 | 6,075 | -5 | 61 | 1 | | '24/04/09 | 65.5 | 65.9 | 63.3 | 64 | -3 | -4.48 | 3.88 | 5,891 | 4,956 | 1.19 | 3.8 | -705 | 0 | -75.6 | -781 | 3.68 | -88 | 6,226 | -44 | 66 | 1.06 | | '24/04/08 | 66.3 | 68.7 | 64.7 | 67 | +0.6 | +0.9 | 6.02 | 5,385 | 4,185 | 1.29 | 3.6 | -127 | 0 | +11.8 | -115 | 4.05 | +248 | 6,314 | +25 | 110 | 1.74 | | '24/04/03 | 67.7 | 68.1 | 66.4 | 66.4 | -2.2 | -3.21 | 2.48 | 4,160 | 3,939 | 1.06 | 2.79 | -913 | 0 | -0.06 | -913 | 4.08 | -222 | 6,066 | -15 | 85 | 1.4 | | '24/04/02 | 67.3 | 69.5 | 66.2 | 68.6 | +3 | +4.57 | 5.03 | 13,542 | 9,834 | 1.38 | 9.21 | -29 | 0 | -69.9 | -98.9 | 4.62 | +51 | 6,288 | +38 | 100 | 1.59 | | '24/04/01 | 63 | 66.7 | 63 | 65.6 | +3 | +4.79 | 5.91 | 7,608 | 5,449 | 1.4 | 4.97 | +834 | 0 | -1.13 | +833 | 4.59 | -331 | 6,237 | +29 | 62 | 0.99 | | '24/03/29 | 61.6 | 63.5 | 61.6 | 62.6 | +1.2 | +1.95 | 3.09 | 2,482 | 2,022 | 1.23 | 1.55 | +422 | 0 | +29.1 | +451 | 4.04 | +24 | 6,568 | -2 | 33 | 0.5 | | '24/03/28 | 63 | 63.9 | 60.9 | 61.4 | -1.6 | -2.54 | 4.76 | 3,930 | 2,865 | 1.37 | 2.44 | +222 | 0 | -21.9 | +200 | 3.76 | +94 | 6,544 | +32 | 35 | 0.53 | | '24/03/27 | 66 | 67 | 63 | 63 | -2.2 | -3.37 | 6.13 | 7,998 | 5,375 | 1.49 | 5.19 | -774 | 0 | -45.3 | -819 | 3.61 | -752 | 6,450 | +3 | 3 | 0.05 | | '24/03/26 | 62.5 | 67.4 | 61.5 | 65.2 | +2.7 | +4.32 | 9.44 | 10,984 | 7,447 | 1.47 | 7.13 | +604 | 0 | -19.7 | +585 | 4.09 | +388 | 7,202 | 0 | 0 | 0 | | '24/03/25 | 64.4 | 64.8 | 62.5 | 62.5 | -0.7 | -1.11 | 3.64 | 5,005 | 4,701 | 1.06 | 3.17 | -603 | 0 | -19.2 | -622 | 3.68 | +415 | 6,814 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 61 | 63.6 | 60 | 63.2 | +3.2 | +5.33 | 6 | 7,267 | 4,516 | 1.61 | 4.49 | +1,259 | 0 | +82.8 | +1,342 | 4.06 | +337 | 6,399 | 0 | 0 | 0 | | '24/03/21 | 59.4 | 60.5 | 58.7 | 60 | +1.6 | +2.74 | 3.08 | 3,332 | 2,251 | 1.48 | 1.99 | +840 | 0 | +2.32 | +842 | 3.23 | +89 | 6,062 | -74 | 0 | 0 | | '24/03/20 | 60.1 | 60.3 | 58.3 | 58.4 | -1.1 | -1.85 | 3.36 | 2,554 | 2,048 | 1.25 | 1.51 | -487 | 0 | -3.91 | -491 | 2.67 | -246 | 5,973 | -43 | 74 | 1.24 | | '24/03/19 | 59 | 61.4 | 58.8 | 59.5 | -0.1 | -0.17 | 4.36 | 5,110 | 3,723 | 1.37 | 3.07 | -184 | 0 | -6.86 | -191 | 2.95 | +65 | 6,219 | -6 | 117 | 1.88 | | '24/03/18 | 61.4 | 62.9 | 58.5 | 59.6 | -0.6 | -1 | 7.31 | 13,181 | 9,872 | 1.34 | 7.95 | -2,888 | 0 | -5.14 | -2,893 | 3.11 | +793 | 6,154 | -27 | 123 | 2 | | '24/03/15 | 56.2 | 60.8 | 55.2 | 60.2 | +4 | +7.12 | 9.96 | 5,671 | 3,600 | 1.58 | 3.34 | -772 | 0 | -11.9 | -784 | 4.91 | +692 | 5,361 | -10 | 150 | 2.8 | | '24/03/14 | 58 | 58.1 | 56.1 | 56.2 | -1.8 | -3.1 | 3.45 | 1,686 | 1,553 | 1.09 | 0.96 | -213 | 0 | -4.57 | -218 | 5.41 | -21 | 4,669 | +2 | 160 | 3.43 | | '24/03/13 | 57.8 | 59.9 | 57 | 58 | +0.4 | +0.69 | 5.03 | 2,938 | 2,386 | 1.23 | 1.72 | -134 | 0 | -0.29 | -134 | 5.62 | +118 | 4,690 | 0 | 158 | 3.37 | | '24/03/12 | 57.2 | 58.2 | 56.6 | 57.6 | +0.8 | +1.41 | 2.82 | 1,301 | 1,156 | 1.13 | 0.75 | -207 | 0 | +6.33 | -201 | 5.71 | +107 | 4,572 | +12 | 158 | 3.46 | | '24/03/11 | 56.2 | 58.4 | 56.2 | 56.8 | +2.1 | +3.84 | 4.02 | 2,270 | 2,148 | 1.06 | 1.3 | -96 | 0 | +2.99 | -93 | 5.84 | -49 | 4,465 | -2 | 146 | 3.27 | | '24/03/08 | 56.1 | 56.4 | 54.1 | 54.7 | -1.1 | -1.97 | 4.12 | 2,419 | 1,767 | 1.37 | 1.33 | +629 | 0 | -27.5 | +602 | 5.93 | -295 | 4,514 | -8 | 148 | 3.28 | | '24/03/07 | 58.9 | 58.9 | 55.8 | 55.8 | -2.3 | -3.96 | 5.34 | 2,746 | 2,121 | 1.29 | 1.55 | +383 | 0 | +7.2 | +390 | 5.51 | -106 | 4,809 | -11 | 156 | 3.24 | | '24/03/06 | 58.1 | 59 | 57.7 | 58.1 | -0.1 | -0.17 | 2.23 | 1,637 | 1,352 | 1.21 | 0.95 | 0 | 0 | +0.03 | +0.03 | 5.25 | +76 | 4,915 | -5 | 167 | 3.4 | | '24/03/05 | 59 | 59 | 57.4 | 58.2 | -0.6 | -1.02 | 2.72 | 2,327 | 1,815 | 1.28 | 1.35 | -206 | 0 | -1.43 | -207 | 5.25 | +107 | 4,839 | -6 | 172 | 3.55 | | '24/03/04 | 58 | 61 | 58 | 58.8 | +1 | +1.73 | 5.19 | 5,502 | 4,186 | 1.31 | 3.27 | -1,107 | 0 | +2.59 | -1,104 | 5.36 | +551 | 4,732 | +5 | 178 | 3.76 | | '24/03/01 | 56.2 | 59.5 | 56 | 57.8 | +1.8 | +3.21 | 6.25 | 4,889 | 3,749 | 1.3 | 2.85 | -1,416 | 0 | -7.82 | -1,424 | 6.04 | +466 | 4,181 | -18 | 173 | 4.14 | | '24/02/29 | 56.6 | 56.7 | 55.3 | 56 | -0.1 | -0.18 | 2.5 | 1,934 | 1,712 | 1.13 | 1.08 | -600 | 0 | +14.7 | -585 | 6.95 | +35 | 3,715 | -10 | 191 | 5.14 | | '24/02/27 | 57.4 | 57.8 | 55.6 | 56.1 | -1.4 | -2.43 | 3.83 | 2,306 | 1,843 | 1.25 | 1.3 | +332 | 0 | -3.74 | +328 | 7.36 | -303 | 3,680 | -13 | 201 | 5.46 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 57.1 | 58.6 | 56.5 | 57.5 | +0.6 | +1.05 | 3.69 | 2,747 | 2,119 | 1.3 | 1.58 | -913 | 0 | +18.7 | -894 | 7.18 | +197 | 3,983 | -2 | 214 | 5.37 | | '24/02/23 | 59.1 | 59.4 | 56.7 | 56.9 | -1.4 | -2.4 | 4.63 | 3,372 | 2,363 | 1.43 | 1.94 | +137 | 0 | +6.92 | +144 | 7.63 | -235 | 3,786 | -78 | 216 | 5.71 | | '24/02/22 | 59.5 | 59.6 | 58.1 | 58.3 | -0.5 | -0.85 | 2.55 | 2,359 | 2,051 | 1.15 | 1.39 | -332 | 0 | +7.78 | -324 | 7.5 | +20 | 4,021 | -15 | 294 | 7.31 | | '24/02/21 | 59.8 | 60.5 | 58.5 | 58.8 | -0.8 | -1.34 | 3.36 | 2,731 | 2,168 | 1.26 | 1.62 | -508 | 0 | +1.71 | -506 | 7.66 | +51 | 4,001 | -62 | 309 | 7.72 | | '24/02/20 | 61.1 | 62.2 | 59.1 | 59.6 | -1.4 | -2.3 | 5.08 | 3,891 | 2,746 | 1.42 | 2.34 | +770 | 0 | -45.3 | +725 | 7.98 | -141 | 3,950 | -22 | 371 | 9.39 | | '24/02/19 | 62.6 | 65.6 | 60.9 | 61 | -1.2 | -1.93 | 7.56 | 6,583 | 4,908 | 1.34 | 4.12 | -1,169 | 0 | -42.4 | -1,211 | 7.45 | +352 | 4,091 | -82 | 393 | 9.61 | | '24/02/16 | 62.2 | 63.5 | 61.4 | 62.2 | +0.4 | +0.65 | 3.4 | 4,757 | 3,464 | 1.37 | 2.97 | -1,070 | 0 | -17 | -1,087 | 8.22 | +328 | 3,739 | -11 | 475 | 12.7 | | '24/02/15 | 64 | 65 | 61 | 61.8 | -4.9 | -7.35 | 6 | 6,977 | 4,815 | 1.45 | 4.38 | +1,135 | -645 | -31.3 | +459 | 9.17 | -567 | 3,411 | -122 | 486 | 14.2 | | '24/02/05 | 70.9 | 70.9 | 64.6 | 66.7 | -2.4 | -3.47 | 9.12 | 10,480 | 7,304 | 1.43 | 7.02 | -440 | 0 | +23 | -417 | 8.42 | -347 | 3,979 | -63 | 609 | 15.3 | | '24/02/02 | 71.2 | 71.6 | 66.5 | 69.1 | +2.6 | +3.91 | 7.67 | 24,948 | 15,986 | 1.56 | 17.2 | +754 | 0 | -5.02 | +749 | 8.7 | -224 | 4,326 | +11 | 672 | 15.5 | | '24/02/01 | 60.4 | 66.5 | 60.1 | 66.5 | +6 | +9.92 | 10.6 | 12,287 | 7,240 | 1.7 | 7.92 | +1,988 | 0 | -5 | +1,983 | 8.27 | +319 | 4,550 | +228 | 661 | 14.5 | | '24/01/31 | 56.9 | 61.5 | 56.3 | 60.5 | +3.5 | +6.14 | 9.12 | 11,976 | 8,088 | 1.48 | 7.11 | -1,055 | 0 | +4.04 | -1,051 | 6.96 | +66 | 4,231 | +51 | 433 | 10.2 | | '24/01/30 | 55.1 | 57.4 | 54.5 | 57 | +1.9 | +3.45 | 5.26 | 5,102 | 3,448 | 1.48 | 2.87 | +369 | 0 | +72.4 | +441 | 6.7 | +71 | 4,165 | +60 | 382 | 9.17 | | '24/01/29 | 55.7 | 58.3 | 54.4 | 55.1 | -0.2 | -0.36 | 7.05 | 10,234 | 6,484 | 1.58 | 5.74 | -1,271 | 0 | -72.8 | -1,344 | 6.45 | -44 | 4,094 | -5 | 322 | 7.87 | | '24/01/26 | 54 | 55.6 | 53.4 | 55.3 | +0.8 | +1.47 | 4.04 | 4,971 | 3,091 | 1.61 | 2.72 | +53 | 0 | +6.16 | +59.2 | 7.28 | +351 | 4,138 | +24 | 327 | 7.9 | | '24/01/25 | 55.8 | 56.2 | 53.8 | 54.5 | -2.5 | -4.39 | 4.21 | 9,353 | 5,738 | 1.63 | 5.11 | -358 | 0 | -14.1 | -372 | 7.19 | -624 | 3,787 | -60 | 303 | 8 | | '24/01/24 | 52.3 | 57.5 | 52.2 | 57 | +4.7 | +8.99 | 10.1 | 17,541 | 10,873 | 1.61 | 9.82 | -257 | 0 | +125 | -131 | 7.35 | +1,080 | 4,411 | +88 | 363 | 8.23 | | '24/01/23 | 52 | 53.7 | 51.9 | 52.3 | +0.6 | +1.16 | 3.48 | 4,216 | 2,765 | 1.52 | 2.22 | -453 | 0 | +19.8 | -433 | 7.43 | +86 | 3,331 | -6 | 275 | 8.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 51.6 | 52.3 | 50.6 | 51.7 | +0.5 | +0.98 | 3.32 | 3,356 | 2,265 | 1.48 | 1.73 | +949 | 0 | +2 | +951 | 7.72 | -233 | 3,245 | +1 | 281 | 8.66 | | '24/01/19 | 52.2 | 53.1 | 50.7 | 51.2 | -0.7 | -1.35 | 4.62 | 5,374 | 3,265 | 1.65 | 2.79 | +1,094 | 0 | -4.96 | +1,089 | 7.09 | -578 | 3,478 | -39 | 280 | 8.05 | | '24/01/18 | 51.7 | 55 | 51.1 | 51.9 | +0.1 | +0.19 | 7.53 | 13,449 | 8,291 | 1.62 | 7.06 | -1,055 | 0 | +4.04 | -1,051 | 6.35 | +559 | 4,056 | +110 | 319 | 7.86 | | '24/01/17 | 51.9 | 52.6 | 50.6 | 51.8 | 0 | 0 | 3.86 | 5,376 | 3,344 | 1.61 | 2.77 | -394 | 0 | +5 | -389 | 7 | +40 | 3,497 | -11 | 209 | 5.98 | | '24/01/16 | 51.5 | 52.2 | 50.2 | 51.8 | -0.7 | -1.33 | 3.81 | 6,870 | 4,213 | 1.63 | 3.52 | +363 | 0 | +21 | +384 | 7.21 | +27 | 3,457 | -28 | 220 | 6.36 | | '24/01/15 | 52.1 | 53.3 | 49.8 | 52.5 | +1.4 | +2.74 | 6.85 | 13,944 | 8,968 | 1.55 | 7.25 | -1,154 | 0 | +29.8 | -1,124 | 7.17 | +422 | 3,430 | +54 | 248 | 7.23 | | '24/01/12 | 49.1 | 53.6 | 48.3 | 51.1 | +1.3 | +2.61 | 10.6 | 29,928 | 17,968 | 1.67 | 15.3 | +2,635 | 0 | +5.65 | +2,641 | 7.92 | -292 | 3,008 | +75 | 194 | 6.45 | | '24/01/11 | 46 | 49.8 | 45.9 | 49.8 | +4.5 | +9.93 | 8.61 | 8,764 | 4,554 | 1.92 | 4.25 | +1,137 | 0 | +2 | +1,139 | 6.17 | +395 | 3,300 | +60 | 119 | 3.61 | | '24/01/10 | 45.3 | 45.6 | 44 | 45.3 | +0.2 | +0.44 | 3.55 | 3,060 | 2,155 | 1.42 | 1.37 | -203 | 0 | +21.1 | -182 | 5.39 | +63 | 2,905 | +7 | 59 | 2.03 | | '24/01/09 | 46 | 46.2 | 44.35 | 45.1 | +2.85 | +6.75 | 4.38 | 6,974 | 4,407 | 1.58 | 3.16 | +822 | 0 | +16.4 | +838 | 5.64 | -118 | 2,842 | +42 | 52 | 1.83 | | '24/01/08 | 43.5 | 43.75 | 42.25 | 42.25 | -0.95 | -2.2 | 3.47 | 1,021 | 817 | 1.25 | 0.44 | -320 | 0 | -3.64 | -324 | 5.04 | -4 | 2,960 | 0 | 10 | 0.34 | | '24/01/05 | 43 | 43.8 | 43 | 43.2 | +0.3 | +0.7 | 1.86 | 731 | 554 | 1.32 | 0.32 | +194 | 0 | 0 | +194 | 5.27 | -16 | 2,964 | 0 | 10 | 0.34 | | '24/01/04 | 43.2 | 43.85 | 42.9 | 42.9 | -0.3 | -0.69 | 2.2 | 1,014 | 910 | 1.11 | 0.44 | -20 | 0 | +0 | -20 | 5.14 | -90 | 2,980 | -2 | 10 | 0.34 | | '24/01/03 | 43.45 | 43.7 | 43 | 43.2 | -0.7 | -1.59 | 1.59 | 965 | 963 | 1 | 0.42 | -158 | 0 | -10 | -168 | 5.14 | -82 | 3,070 | -13 | 12 | 0.39 | | '24/01/02 | 43.3 | 44.3 | 42.9 | 43.9 | +0.8 | +1.86 | 3.25 | 2,101 | 1,406 | 1.49 | 0.92 | +698 | 0 | -3.39 | +695 | 5.26 | -229 | 3,152 | +2 | 25 | 0.79 | | '23/12/29 | 44.2 | 44.25 | 43.1 | 43.1 | -1.3 | -2.93 | 2.59 | 2,322 | 1,634 | 1.42 | 1.01 | -1,121 | 0 | -5.36 | -1,126 | 4.81 | +174 | 3,381 | +1 | 23 | 0.68 | | '23/12/28 | 42.9 | 45 | 42.9 | 44.4 | +1.3 | +3.02 | 4.87 | 4,748 | 3,047 | 1.56 | 2.11 | -1,431 | 0 | +3.01 | -1,428 | 5.4 | +300 | 3,207 | -10 | 22 | 0.69 | | '23/12/27 | 43.2 | 44 | 43.05 | 43.1 | +0.15 | +0.35 | 2.21 | 1,466 | 1,083 | 1.35 | 0.64 | -496 | 0 | -1.64 | -498 | 6.25 | +74 | 2,907 | -2 | 32 | 1.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 42.1 | 42.95 | 42.1 | 42.95 | +0.95 | +2.26 | 2.02 | 766 | 607 | 1.26 | 0.33 | +6.15 | 0 | +5.69 | +11.8 | 6.54 | -52 | 2,833 | -1 | 34 | 1.2 | | '23/12/25 | 42.35 | 42.95 | 42 | 42 | -0.2 | -0.47 | 2.25 | 761 | 557 | 1.37 | 0.32 | -255 | 0 | -0.18 | -255 | 6.53 | -53 | 2,885 | -5 | 35 | 1.21 | | '23/12/22 | 42.6 | 43.3 | 42.15 | 42.2 | -0.15 | -0.35 | 2.72 | 1,301 | 901 | 1.44 | 0.55 | -389 | 0 | -10.1 | -399 | 6.7 | +68 | 2,938 | -2 | 40 | 1.36 | | '23/12/21 | 43 | 44.5 | 42.25 | 42.35 | -1.15 | -2.64 | 5.17 | 3,856 | 1,814 | 2.13 | 1.66 | -1,114 | 0 | -6.44 | -1,120 | 6.95 | +192 | 2,870 | -14 | 42 | 1.46 | | '23/12/20 | 43.7 | 44.05 | 43.15 | 43.5 | -0.05 | -0.11 | 2.07 | 1,240 | 977 | 1.27 | 0.54 | -426 | 0 | +1.5 | -425 | 7.66 | +82 | 2,678 | -5 | 56 | 2.09 | | '23/12/19 | 44.4 | 44.8 | 43.45 | 43.55 | -1.3 | -2.9 | 3.01 | 2,374 | 1,489 | 1.59 | 1.04 | -137 | 0 | -0.48 | -137 | 7.93 | -240 | 2,596 | +1 | 61 | 2.35 | | '23/12/18 | 45.8 | 46.9 | 44.8 | 44.85 | -1.2 | -2.61 | 4.56 | 2,021 | 1,389 | 1.45 | 0.93 | -419 | 0 | -3.54 | -423 | 8 | 0 | 2,836 | -41 | 60 | 2.12 | | '23/12/15 | 47.95 | 48.55 | 45.75 | 46.05 | -1.9 | -3.96 | 5.84 | 3,453 | 2,366 | 1.46 | 1.62 | +29 | 0 | -8.57 | +20.4 | 8.4 | -151 | 2,836 | -38 | 101 | 3.56 | | '23/12/14 | 50.9 | 51.5 | 47.8 | 47.95 | -2.35 | -4.67 | 7.36 | 7,934 | 4,935 | 1.61 | 3.88 | +361 | 0 | -33.5 | +328 | 8.61 | -122 | 2,987 | -60 | 139 | 4.65 | | '23/12/13 | 49.6 | 52 | 48 | 50.3 | +2.55 | +5.34 | 8.38 | 25,376 | 14,490 | 1.75 | 12.7 | +2,850 | +15 | -7.56 | +2,857 | 8.62 | +372 | 3,109 | +67 | 199 | 6.4 | | '23/12/12 | 45.7 | 47.75 | 44.2 | 47.75 | +4.3 | +9.9 | 8.17 | 9,833 | 5,313 | 1.85 | 4.62 | +1,699 | +351 | +10 | +2,060 | 6.7 | +604 | 2,737 | +97 | 132 | 4.82 | | '23/12/11 | 42 | 43.75 | 41.7 | 43.45 | +2.1 | +5.08 | 4.96 | 2,573 | 1,832 | 1.4 | 1.1 | +775 | +279 | +0.43 | +1,054 | 5.55 | -29 | 2,133 | +17 | 35 | 1.64 | | '23/12/08 | 41.8 | 41.95 | 41.15 | 41.35 | -0.1 | -0.24 | 1.93 | 724 | 588 | 1.23 | 0.3 | +232 | 0 | +3 | +235 | 5.02 | -18 | 2,162 | +2 | 18 | 0.83 | | '23/12/07 | 40.7 | 41.9 | 40.65 | 41.45 | +0.8 | +1.97 | 3.08 | 1,413 | 1,142 | 1.24 | 0.58 | +382 | 0 | -28 | +354 | 4.86 | -36 | 2,180 | +13 | 16 | 0.73 | | '23/12/06 | 39.85 | 40.95 | 39.85 | 40.65 | +0.8 | +2.01 | 2.76 | 1,236 | 893 | 1.38 | 0.5 | +168 | 0 | -17 | +151 | 4.61 | -27 | 2,216 | +2 | 3 | 0.14 | | '23/12/05 | 38.7 | 39.85 | 38.4 | 39.85 | +1.15 | +2.97 | 3.75 | 726 | 578 | 1.26 | 0.29 | +141 | 0 | -19 | +122 | 4.5 | +80 | 2,243 | 0 | 1 | 0.04 | | '23/12/04 | 38.8 | 39.3 | 38.7 | 38.7 | +0.2 | +0.52 | 1.56 | 502 | 378 | 1.33 | 0.2 | +209 | 0 | -18 | +191 | 4.4 | -5 | 2,163 | 0 | 1 | 0.05 | | '23/12/01 | 38.95 | 39.25 | 38.35 | 38.5 | -0.3 | -0.77 | 2.32 | 535 | 437 | 1.22 | 0.21 | -15 | 0 | -18 | -33 | 4.25 | +10 | 2,168 | 0 | 1 | 0.05 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 38.25 | 38.9 | 38.1 | 38.8 | +0.55 | +1.44 | 2.09 | 582 | 375 | 1.55 | 0.22 | +165 | 0 | +6 | +171 | 4.28 | +18 | 2,158 | +1 | 1 | 0.05 | | '23/11/29 | 38.25 | 38.45 | 38.15 | 38.25 | 0 | 0 | 0.78 | 299 | 193 | 1.55 | 0.11 | -23 | 0 | 0 | -23 | 4.16 | +35 | 2,140 | -1 | 0 | 0 | | '23/11/28 | 37.65 | 38.35 | 37.65 | 38.25 | +0.6 | +1.59 | 1.86 | 313 | 237 | 1.32 | 0.12 | +105 | 0 | +5.89 | +110 | 4.16 | -12 | 2,105 | 0 | 1 | 0.05 | | '23/11/27 | 37.85 | 38.05 | 37.65 | 37.65 | -0.35 | -0.92 | 1.05 | 369 | 313 | 1.18 | 0.14 | -92.9 | 0 | +1.16 | -91.7 | 4.09 | -36 | 2,117 | 0 | 1 | 0.05 | | '23/11/24 | 38.1 | 38.2 | 37.8 | 38 | -0.1 | -0.26 | 1.05 | 220 | 257 | 0.86 | 0.08 | -51 | 0 | -1.01 | -52 | 4.11 | -17 | 2,153 | 0 | 1 | 0.05 | | '23/11/23 | 37.9 | 38.55 | 37.85 | 38.1 | +0.3 | +0.79 | 1.85 | 365 | 279 | 1.31 | 0.14 | -53 | 0 | -5 | -58 | 4.14 | -3 | 2,170 | -4 | 1 | 0.05 | | '23/11/22 | 38.2 | 38.25 | 37.7 | 37.8 | 0 | 0 | 1.46 | 476 | 307 | 1.55 | 0.18 | -152 | 0 | -0.29 | -152 | 4.18 | +8 | 2,173 | 0 | 5 | 0.23 | | '23/11/21 | 37.85 | 38.15 | 37.7 | 37.8 | -0.1 | -0.26 | 1.19 | 432 | 323 | 1.34 | 0.16 | -51 | 0 | -1.66 | -52.7 | 4.24 | +2 | 2,165 | 0 | 5 | 0.23 | | '23/11/20 | 37.9 | 38.25 | 37.85 | 37.9 | -0.1 | -0.26 | 1.05 | 358 | 267 | 1.34 | 0.14 | -2 | 0 | +0.42 | -1.58 | 4.24 | +2 | 2,163 | 0 | 5 | 0.23 | | '23/11/17 | 38.05 | 38.35 | 37.9 | 38 | -0.15 | -0.39 | 1.18 | 313 | 247 | 1.27 | 0.12 | -54 | 0 | 0 | -54 | 4.24 | -4 | 2,161 | 0 | 5 | 0.23 | | '23/11/16 | 38.25 | 38.35 | 37.9 | 38.15 | -0.15 | -0.39 | 1.17 | 343 | 261 | 1.31 | 0.13 | -76 | 0 | 0 | -76 | 4.26 | +23 | 2,165 | -2 | 5 | 0.23 | | '23/11/15 | 38.2 | 38.4 | 37.65 | 38.3 | +0.5 | +1.32 | 1.98 | 931 | 654 | 1.42 | 0.35 | +54 | 0 | +57 | +111 | 4.29 | -134 | 2,142 | -4 | 7 | 0.33 | | '23/11/14 | 37.45 | 38 | 37.05 | 37.8 | +0.3 | +0.8 | 2.53 | 722 | 530 | 1.36 | 0.27 | -121 | 0 | +85.9 | -35.1 | 4.2 | -93 | 2,276 | 0 | 11 | 0.48 | | '23/11/13 | 38.6 | 38.75 | 37.35 | 37.5 | -1.1 | -2.85 | 3.63 | 1,174 | 923 | 1.27 | 0.44 | -203 | 0 | +2.16 | -201 | 4.23 | -38 | 2,369 | -36 | 11 | 0.46 | | '23/11/10 | 38.35 | 38.65 | 38 | 38.6 | +0.25 | +0.65 | 1.69 | 1,046 | 746 | 1.4 | 0.4 | -251 | 0 | +3.85 | -247 | 4.26 | -26 | 2,407 | -134 | 47 | 1.95 | | '23/11/09 | 38.3 | 39.1 | 38.3 | 38.35 | -4.2 | -9.87 | 1.88 | 4,823 | 2,807 | 1.72 | 1.85 | -1,841 | 0 | -26.4 | -1,867 | 4.37 | -217 | 2,433 | +175 | 181 | 7.44 | | '23/11/08 | 42.4 | 44.15 | 41.8 | 42.55 | +1.95 | +4.8 | 5.79 | 4,344 | 2,924 | 1.49 | 1.88 | -173 | 0 | -1.38 | -174 | 5.46 | +277 | 2,650 | +3 | 6 | 0.23 | | '23/11/07 | 40 | 40.65 | 39.9 | 40.6 | +0.35 | +0.87 | 1.86 | 309 | 277 | 1.12 | 0.12 | +27 | 0 | +0 | +27 | 5.49 | +26 | 2,373 | 0 | 3 | 0.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 39.9 | 40.35 | 39.5 | 40.25 | +0.95 | +2.42 | 2.16 | 399 | 268 | 1.49 | 0.16 | +131 | 0 | 0 | +131 | 5.46 | -6 | 2,347 | +1 | 3 | 0.13 | | '23/11/03 | 39.7 | 40 | 39.2 | 39.3 | -0.2 | -0.51 | 2.03 | 287 | 284 | 1.01 | 0.11 | -64 | 0 | +3.01 | -61 | 5.38 | +31 | 2,353 | 0 | 2 | 0.08 | | '23/11/02 | 39.4 | 40.2 | 39.4 | 39.5 | +0.6 | +1.54 | 2.06 | 294 | 237 | 1.24 | 0.12 | +73 | 0 | +2 | +75 | 5.42 | +7 | 2,322 | +1 | 2 | 0.09 | | '23/11/01 | 38.7 | 39.5 | 38.55 | 38.9 | +0.4 | +1.04 | 2.47 | 190 | 151 | 1.26 | 0.07 | -59 | 0 | +1 | -58 | 5.37 | +7 | 2,315 | 0 | 1 | 0.04 | | '23/10/31 | 40 | 40.55 | 38.25 | 38.5 | -1.5 | -3.75 | 5.75 | 640 | 561 | 1.14 | 0.25 | +25 | 0 | -2.73 | +22.3 | 5.41 | -148 | 2,308 | -4 | 1 | 0.04 | | '23/10/30 | 40.45 | 41 | 40 | 40 | -0.6 | -1.48 | 2.46 | 307 | 375 | 0.82 | 0.12 | -109 | 0 | +1 | -108 | 5.42 | +21 | 2,456 | 0 | 5 | 0.2 | | '23/10/27 | 39.9 | 40.8 | 39.9 | 40.6 | +0.95 | +2.4 | 2.27 | 507 | 350 | 1.45 | 0.21 | +145 | 0 | +0 | +145 | 5.49 | 0 | 2,435 | 0 | 5 | 0.21 | | '23/10/26 | 39.5 | 40.5 | 39.5 | 39.65 | -0.4 | -1 | 2.5 | 450 | 319 | 1.41 | 0.18 | +42.8 | 0 | -7 | +35.8 | 5.39 | +13 | 2,435 | -1 | 5 | 0.21 | | '23/10/25 | 40.35 | 40.95 | 40.05 | 40.05 | -0.2 | -0.5 | 2.24 | 335 | 280 | 1.19 | 0.13 | -6 | 0 | 0 | -6 | 5.36 | +46 | 2,422 | -1 | 6 | 0.25 | | '23/10/24 | 39.45 | 40.5 | 39.45 | 40.25 | +0.85 | +2.16 | 2.66 | 604 | 481 | 1.26 | 0.24 | -46 | 0 | -2.5 | -48.5 | 5.37 | +72 | 2,376 | 0 | 7 | 0.29 | | '23/10/23 | 38.3 | 39.9 | 38.1 | 39.4 | +1.1 | +2.87 | 4.7 | 555 | 458 | 1.21 | 0.22 | +174 | 0 | -8 | +166 | 5.51 | -7 | 2,304 | -3 | 7 | 0.3 | | '23/10/20 | 39.35 | 39.35 | 37.55 | 38.3 | -1.2 | -3.04 | 4.56 | 948 | 1,247 | 0.76 | 0.36 | -248 | 0 | -16 | -264 | 5.39 | +12 | 2,311 | +4 | 10 | 0.43 | | '23/10/19 | 39.3 | 39.95 | 39.3 | 39.5 | -0.1 | -0.25 | 1.64 | 297 | 291 | 1.02 | 0.12 | -83 | 0 | 0 | -83 | 5.56 | -6 | 2,299 | +1 | 6 | 0.26 | | '23/10/18 | 40.5 | 40.85 | 39.2 | 39.6 | -0.35 | -0.88 | 4.13 | 746 | 725 | 1.03 | 0.3 | +134 | 0 | +8.78 | +143 | 5.61 | -36 | 2,305 | +1 | 5 | 0.22 | | '23/10/17 | 41.2 | 41.45 | 39.95 | 39.95 | -1.15 | -2.8 | 3.65 | 892 | 953 | 0.94 | 0.36 | +16 | 0 | +13 | +29 | 5.42 | -46 | 2,341 | -2 | 4 | 0.17 | | '23/10/16 | 40.3 | 41.55 | 40.3 | 41.1 | +0.4 | +0.98 | 3.07 | 532 | 465 | 1.14 | 0.22 | +144 | 0 | 0 | +144 | 5.42 | -7 | 2,387 | +3 | 6 | 0.25 | | '23/10/13 | 40 | 41.4 | 40 | 40.7 | +0.6 | +1.5 | 3.49 | 704 | 936 | 0.75 | 0.29 | -87 | 0 | 0 | -87 | 5.33 | +62 | 2,394 | 0 | 3 | 0.13 | | '23/10/12 | 39.2 | 40.3 | 39 | 40.1 | +1.05 | +2.69 | 3.33 | 620 | 546 | 1.14 | 0.25 | +266 | 0 | +1 | +267 | 5.49 | -30 | 2,332 | +1 | 3 | 0.13 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 40.1 | 40.4 | 39 | 39.05 | -0.7 | -1.76 | 3.52 | 525 | 456 | 1.15 | 0.21 | -146 | 0 | +12 | -134 | 5.33 | +26 | 2,362 | -1 | 2 | 0.08 | | '23/10/06 | 39.5 | 39.9 | 39.1 | 39.75 | +0.75 | +1.92 | 2.05 | 386 | 329 | 1.17 | 0.15 | +82 | 0 | +17 | +99 | 5.41 | -6 | 2,336 | +2 | 3 | 0.13 | | '23/10/05 | 39.25 | 39.9 | 39 | 39 | -0.25 | -0.64 | 2.29 | 538 | 454 | 1.19 | 0.21 | -163 | 0 | -3.06 | -166 | 5.34 | +47 | 2,342 | 0 | 1 | 0.04 | | '23/10/04 | 38.7 | 39.25 | 38.1 | 39.25 | +0.3 | +0.77 | 2.95 | 489 | 492 | 0.99 | 0.19 | -34 | 0 | +2 | -32 | 5.41 | -34 | 2,295 | 0 | 1 | 0.04 | | '23/10/03 | 38.65 | 39.35 | 38.6 | 38.95 | -0.15 | -0.38 | 1.92 | 692 | 483 | 1.43 | 0.27 | -32 | 0 | +5 | -27 | 5.41 | -17 | 2,329 | 0 | 1 | 0.04 | | '23/10/02 | 38.2 | 39.6 | 38.2 | 39.1 | +0.6 | +1.56 | 3.64 | 933 | 728 | 1.28 | 0.36 | -73 | 0 | +24 | -49 | 5.41 | -13 | 2,346 | -3 | 1 | 0.04 | | '23/09/28 | 38.3 | 38.9 | 38.05 | 38.5 | +0.5 | +1.32 | 2.24 | 674 | 526 | 1.28 | 0.26 | -81 | 0 | -4 | -85 | 5.45 | -29 | 2,359 | -1 | 4 | 0.17 | | '23/09/27 | 38.3 | 38.3 | 37.55 | 38 | -0.3 | -0.78 | 1.96 | 647 | 592 | 1.09 | 0.25 | -10 | 0 | -5.5 | -15.5 | 5.47 | +2 | 2,388 | +1 | 5 | 0.21 | | '23/09/26 | 37.35 | 38.65 | 37.3 | 38.3 | 0 | 0 | 3.52 | 1,141 | 980 | 1.16 | 0.44 | +230 | 0 | +12.2 | +242 | 5.35 | -29 | 2,386 | -1 | 4 | 0.17 | | '23/09/25 | 39.05 | 39.6 | 38.25 | 38.3 | -0.75 | -1.92 | 3.46 | 947 | 817 | 1.16 | 0.36 | -414 | 0 | +0.28 | -414 | 5.19 | +57 | 2,415 | 0 | 5 | 0.21 | | '23/09/22 | 39.1 | 39.5 | 38.25 | 39.05 | -0.2 | -0.51 | 3.18 | 953 | 940 | 1.01 | 0.37 | -62 | 0 | -7.11 | -69.1 | 5.53 | +1 | 2,358 | -1 | 5 | 0.21 | | '23/09/21 | 40.4 | 40.4 | 38.95 | 39.25 | -1.1 | -2.73 | 3.59 | 1,198 | 994 | 1.21 | 0.47 | -53.2 | 0 | +2.05 | -51.2 | 5.59 | -39 | 2,357 | -2 | 6 | 0.25 | | '23/09/20 | 41.4 | 41.45 | 39.3 | 40.35 | -0.55 | -1.34 | 5.26 | 1,523 | 1,141 | 1.33 | 0.61 | +292 | 0 | -0.85 | +291 | 5.65 | -76 | 2,396 | 0 | 8 | 0.33 | | '23/09/19 | 42.5 | 43.5 | 40.65 | 40.9 | -1.6 | -3.76 | 6.71 | 2,255 | 1,421 | 1.59 | 0.94 | +871 | 0 | +2.61 | +874 | 5.43 | -257 | 2,472 | -23 | 8 | 0.32 | | '23/09/18 | 43 | 43.6 | 42.4 | 42.5 | -1.45 | -3.3 | 2.73 | 1,453 | 931 | 1.56 | 0.62 | +32 | 0 | -0.66 | +31.3 | 4.8 | -140 | 2,729 | -23 | 31 | 1.14 | | '23/09/15 | 45.6 | 46 | 43.9 | 43.95 | -1.05 | -2.33 | 4.67 | 2,054 | 1,421 | 1.45 | 0.92 | -727 | 0 | -0.24 | -727 | 4.71 | +32 | 2,869 | -4 | 54 | 1.88 | | '23/09/14 | 43.75 | 45 | 43.6 | 45 | +1.75 | +4.05 | 3.24 | 2,373 | 1,413 | 1.68 | 1.06 | +257 | 0 | -0.2 | +257 | 5.11 | +233 | 2,837 | +34 | 58 | 2.04 | | '23/09/13 | 43.9 | 43.9 | 41.5 | 43.25 | -0.65 | -1.48 | 5.47 | 2,074 | 1,439 | 1.44 | 0.89 | +843 | 0 | -11.7 | +831 | 4.92 | -177 | 2,604 | +15 | 24 | 0.92 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 44.8 | 45.25 | 43.9 | 43.9 | -0.3 | -0.68 | 3.05 | 1,286 | 1,073 | 1.2 | 0.57 | -63 | 0 | 0 | -63 | 4.35 | -79 | 2,781 | -1 | 9 | 0.32 | | '23/09/11 | 44.6 | 45 | 43.65 | 44.2 | -0.1 | -0.23 | 3.05 | 1,953 | 1,221 | 1.6 | 0.87 | +285 | 0 | 0 | +285 | 4.38 | -66 | 2,860 | +3 | 10 | 0.35 | | '23/09/08 | 44.8 | 45.4 | 43.75 | 44.3 | +0.75 | +1.72 | 3.79 | 3,269 | 1,952 | 1.67 | 1.45 | -498 | 0 | -2.15 | -500 | 4.21 | +144 | 2,926 | +7 | 7 | 0.24 | | '23/09/07 | 45.4 | 45.55 | 44.05 | 45.05 | -0.05 | -0.11 | 3.33 | 3,050 | 1,730 | 1.76 | 1.37 | +947 | 0 | -1.9 | +945 | 4.61 | -211 | 2,782 | 0 | 0 | 0 | | '23/09/06 | 45.3 | 46.3 | 44.8 | 45.1 | +0.2 | +0.45 | 3.34 | 3,044 | 1,933 | 1.57 | 1.38 | +246 | 0 | -4.66 | +241 | 3.98 | +15 | 2,993 | 0 | 0 | 0 | | '23/09/05 | 46 | 47.4 | 44.8 | 44.9 | -0.75 | -1.64 | 5.7 | 4,938 | 3,197 | 1.54 | 2.28 | +532 | 0 | +2.73 | +535 | 3.8 | -142 | 2,978 | 0 | 0 | 0 | | '23/09/04 | 45.55 | 48 | 45.55 | 45.65 | +0.35 | +0.77 | 5.41 | 11,441 | 7,402 | 1.55 | 5.34 | -1,535 | 0 | +17.7 | -1,517 | 3.45 | +468 | 3,120 | -16 | 0 | 0 | | '23/09/01 | 43.8 | 46.8 | 43.5 | 45.3 | +2 | +4.62 | 7.62 | 11,664 | 7,475 | 1.56 | 5.28 | -368 | 0 | -23 | -391 | 4.44 | +497 | 2,652 | -5 | 16 | 0.6 | | '23/08/31 | 40.8 | 43.6 | 40.5 | 43.3 | +2.8 | +6.91 | 7.65 | 4,367 | 2,791 | 1.56 | 1.85 | +96 | 0 | +45 | +141 | 4.69 | +287 | 2,155 | -8 | 21 | 0.97 | | '23/08/30 | 39.75 | 40.65 | 39.65 | 40.5 | +0.8 | +2.02 | 2.52 | 967 | 604 | 1.6 | 0.39 | +362 | 0 | -0.94 | +361 | 4.61 | +67 | 1,868 | 0 | 29 | 1.55 | | '23/08/29 | 39.5 | 39.7 | 38.85 | 39.7 | +0.55 | +1.4 | 2.17 | 529 | 359 | 1.47 | 0.21 | -511 | 0 | +34.1 | -477 | 4.38 | -49 | 1,801 | +1 | 29 | 1.61 | | '23/08/28 | 41.05 | 41.05 | 38.95 | 39.15 | -1.25 | -3.09 | 5.2 | 1,394 | 1,050 | 1.33 | 0.55 | -527 | 0 | -1 | -528 | 4.2 | -32 | 1,850 | -7 | 28 | 1.51 | | '23/08/25 | 39.75 | 40.9 | 38.5 | 40.4 | +0.55 | +1.38 | 6.02 | 1,584 | 1,083 | 1.46 | 0.63 | +527 | 0 | -1.32 | +526 | 4.54 | -55 | 1,882 | +2 | 35 | 1.86 | | '23/08/24 | 41 | 41.85 | 39.55 | 39.85 | -0.4 | -0.99 | 5.71 | 3,320 | 2,201 | 1.51 | 1.36 | +434 | 0 | -7.85 | +426 | 4.19 | -134 | 1,937 | -8 | 33 | 1.7 | | '23/08/23 | 39.5 | 40.7 | 39.15 | 40.25 | +1.25 | +3.21 | 3.97 | 2,009 | 1,374 | 1.46 | 0.81 | +185 | 0 | -0.36 | +185 | 3.95 | +211 | 2,071 | -6 | 41 | 1.98 | | '23/08/22 | 39.65 | 40 | 38.8 | 39 | -0.5 | -1.27 | 3.04 | 862 | 713 | 1.21 | 0.34 | -56 | 0 | +0.58 | -55.4 | 3.82 | -4 | 1,860 | -4 | 47 | 2.53 | | '23/08/21 | 39.05 | 39.7 | 38.75 | 39.5 | +0.85 | +2.2 | 2.46 | 881 | 727 | 1.21 | 0.35 | +177 | 0 | -0.14 | +177 | 3.86 | -3 | 1,864 | +6 | 51 | 2.74 | | '23/08/18 | 40.1 | 40.5 | 38.6 | 38.65 | -1.25 | -3.13 | 4.76 | 2,172 | 1,708 | 1.27 | 0.86 | -511 | 0 | +34.1 | -477 | 3.73 | -80 | 1,867 | -2 | 45 | 2.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 39.7 | 40.6 | 37.8 | 39.9 | +0.45 | +1.14 | 7.1 | 4,317 | 3,063 | 1.41 | 1.69 | +439 | 0 | -1.74 | +437 | 4.07 | -70 | 1,947 | +14 | 47 | 2.41 | | '23/08/16 | 40.5 | 42 | 39 | 39.45 | -1.6 | -3.9 | 7.31 | 4,631 | 3,372 | 1.37 | 1.86 | -872 | 0 | -0.08 | -872 | 3.73 | +149 | 2,017 | -58 | 33 | 1.64 | | '23/08/15 | 40.3 | 42.55 | 39.2 | 41.05 | +0.5 | +1.23 | 8.26 | 11,503 | 7,362 | 1.56 | 4.75 | +1,342 | 0 | +10.2 | +1,352 | 4.31 | +297 | 1,868 | +23 | 91 | 4.87 | | '23/08/14 | 40.55 | 40.55 | 39.9 | 40.55 | +3.65 | +9.89 | 1.76 | 7,493 | 3,792 | 1.98 | 3.03 | +24 | 0 | +12.9 | +36.9 | 3.42 | +520 | 1,571 | +59 | 68 | 4.33 | | '23/08/11 | 34.4 | 37 | 34.35 | 36.9 | +2.25 | +6.49 | 7.65 | 1,509 | 807 | 1.87 | 0.55 | +381 | 0 | -8.65 | +372 | 3.4 | -9 | 1,051 | +4 | 9 | 0.86 | | '23/08/10 | 35.5 | 35.5 | 34.4 | 34.65 | -0.85 | -2.39 | 3.1 | 226 | 254 | 0.89 | 0.08 | -77 | 0 | +6.14 | -70.9 | 3.14 | -55 | 1,060 | 0 | 5 | 0.47 | | '23/08/09 | 35 | 36.35 | 35 | 35.5 | +1.5 | +4.41 | 3.97 | 641 | 513 | 1.25 | 0.23 | -62 | 0 | -6 | -68 | 3.2 | -69 | 1,115 | 0 | 5 | 0.45 | | '23/08/08 | 33.9 | 34.2 | 33.6 | 34 | -0.2 | -0.58 | 1.75 | 143 | 121 | 1.18 | 0.05 | -72 | 0 | -5 | -77 | 3 | -5 | 1,184 | 0 | 5 | 0.42 | | '23/08/07 | 34.05 | 34.2 | 33.8 | 34.2 | +0.1 | +0.29 | 1.17 | 187 | 197 | 0.95 | 0.06 | -14 | 0 | -16 | -30 | 3.05 | -4 | 1,189 | 0 | 5 | 0.42 | | '23/08/04 | 34.4 | 34.5 | 34 | 34.1 | -0.3 | -0.87 | 1.45 | 106 | 146 | 0.73 | 0.04 | -9 | 0 | -5 | -14 | 3.06 | -1 | 1,193 | 0 | 5 | 0.42 | | '23/08/02 | 35.65 | 35.9 | 34.25 | 34.4 | -0.75 | -2.13 | 4.69 | 388 | 327 | 1.19 | 0.13 | -90 | 0 | -30 | -120 | 3.06 | +38 | 1,194 | 0 | 5 | 0.42 | | '23/08/01 | 35.3 | 35.3 | 34.6 | 35.15 | -0.05 | -0.14 | 1.99 | 134 | 132 | 1.02 | 0.05 | -53 | 0 | -6 | -59 | 3.12 | +7 | 1,186 | 0 | 5 | 0.42 | | '23/07/31 | 35.7 | 36.35 | 34.95 | 35.2 | +0.1 | +0.28 | 3.99 | 387 | 317 | 1.22 | 0.14 | +55 | 0 | +7 | +62 | 3.16 | -9 | 1,149 | 0 | 5 | 0.44 | | '23/07/28 | 35 | 35.35 | 34.45 | 35.1 | +0.3 | +0.86 | 2.59 | 124 | 126 | 0.98 | 0.04 | -10 | 0 | 0 | -10 | 3.12 | -11 | 1,158 | 0 | 5 | 0.43 | | '23/07/27 | 35.3 | 35.4 | 34.7 | 34.8 | -0.35 | -1 | 1.99 | 197 | 194 | 1.01 | 0.07 | -31 | 0 | -0.12 | -31.1 | 3.13 | -16 | 1,169 | 0 | 5 | 0.43 | | '23/07/26 | 34.9 | 35.2 | 34.7 | 35.15 | +0.25 | +0.72 | 1.43 | 110 | 95 | 1.16 | 0.04 | -12 | 0 | +1 | -11 | 3.15 | -5 | 1,185 | 0 | 5 | 0.42 | | '23/07/25 | 34.2 | 35.1 | 34.2 | 34.9 | +0.7 | +2.05 | 2.63 | 268 | 212 | 1.26 | 0.09 | +138 | 0 | -0.9 | +137 | 3.15 | -5 | 1,190 | 0 | 5 | 0.42 | | '23/07/24 | 34.95 | 34.95 | 33.9 | 34.2 | -1.05 | -2.98 | 2.98 | 690 | 384 | 1.8 | 0.24 | -147 | 0 | 0 | -147 | 3.06 | -99 | 1,195 | -5 | 5 | 0.42 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 35.35 | 35.9 | 34.9 | 35.25 | -1.05 | -2.89 | 2.75 | 299 | 262 | 1.14 | 0.11 | -113 | 0 | +7 | -106 | 3.16 | -4 | 1,294 | -3 | 10 | 0.77 | | '23/07/20 | 35.7 | 36.5 | 35.65 | 36.3 | +0.65 | +1.82 | 2.38 | 177 | 162 | 1.09 | 0.06 | +5 | 0 | -3 | +2 | 3.23 | +48 | 1,298 | +2 | 13 | 1 | | '23/07/19 | 37.3 | 37.3 | 35.5 | 35.65 | -0.85 | -2.33 | 4.93 | 283 | 225 | 1.26 | 0.1 | -57 | 0 | -2 | -59 | 3.23 | -42 | 1,250 | -1 | 11 | 0.88 | | '23/07/18 | 37.45 | 37.7 | 35.7 | 36.5 | -0.95 | -2.54 | 5.34 | 476 | 406 | 1.17 | 0.17 | -80 | 0 | 0 | -80 | 3.27 | +21 | 1,292 | -3 | 12 | 0.93 | | '23/07/17 | 37.5 | 38.3 | 37.35 | 37.45 | +0.05 | +0.13 | 2.54 | 840 | 771 | 1.09 | 0.32 | +47 | 0 | -3 | +44 | 3.32 | 0 | 1,271 | 0 | 15 | 1.18 | | '23/07/14 | 36.35 | 37.75 | 36.05 | 37.4 | +1.05 | +2.89 | 4.68 | 493 | 387 | 1.27 | 0.18 | +158 | 0 | -4 | +154 | 3.29 | -28 | 1,271 | +2 | 15 | 1.18 | | '23/07/13 | 36.3 | 38 | 36.3 | 36.35 | +0.1 | +0.28 | 4.69 | 563 | 471 | 1.2 | 0.21 | -19 | 0 | +2 | -17 | 3.19 | -2 | 1,299 | -5 | 13 | 1 | | '23/07/12 | 35.5 | 36.85 | 35.5 | 36.25 | +0.65 | +1.83 | 3.79 | 642 | 395 | 1.62 | 0.23 | +105 | 0 | -8 | +97 | 3.2 | -8 | 1,301 | 0 | 18 | 1.38 | | '23/07/11 | 35.05 | 35.7 | 34.7 | 35.6 | +0.6 | +1.71 | 2.86 | 321 | 179 | 1.79 | 0.11 | +1 | 0 | -1 | 0 | 3.13 | +60 | 1,309 | +2 | 18 | 1.38 | | '23/07/10 | 34.75 | 35.1 | 34.75 | 35 | -0.3 | -0.85 | 0.99 | 493 | 218 | 2.26 | 0.17 | +6 | 0 | -6 | 0 | 3.13 | -80 | 1,249 | 0 | 16 | 1.28 | | '23/07/07 | 35.1 | 35.6 | 34.85 | 35.3 | +0.2 | +0.57 | 2.14 | 152 | 203 | 0.75 | 0.05 | +43 | 0 | -3 | +40 | 3.12 | -9 | 1,329 | 0 | 16 | 1.2 | | '23/07/06 | 35 | 35.5 | 34.75 | 35.1 | -0.1 | -0.28 | 2.13 | 348 | 237 | 1.47 | 0.12 | +141 | 0 | -4 | +137 | 3.1 | -58 | 1,338 | +12 | 16 | 1.2 | | '23/07/05 | 35.4 | 35.9 | 35.2 | 35.2 | -0.25 | -0.71 | 1.97 | 277 | 224 | 1.24 | 0.1 | +105 | 0 | -7 | +98 | 3 | -42 | 1,396 | -2 | 4 | 0.29 | | '23/07/04 | 35.35 | 35.75 | 35.15 | 35.45 | +0.1 | +0.28 | 1.7 | 259 | 162 | 1.6 | 0.09 | +53 | 0 | -1 | +52 | 2.93 | -26 | 1,438 | 0 | 6 | 0.42 | | '23/07/03 | 35.55 | 35.95 | 35.3 | 35.35 | -0.25 | -0.7 | 1.83 | 221 | 333 | 0.66 | 0.08 | +79 | 0 | +8.39 | +87.4 | 2.9 | +15 | 1,464 | 0 | 6 | 0.41 | | '23/06/30 | 35.65 | 35.7 | 35.2 | 35.6 | +0.4 | +1.14 | 1.42 | 228 | 136 | 1.68 | 0.08 | +71 | 0 | 0 | +71 | 2.85 | -2 | 1,449 | 0 | 6 | 0.41 | | '23/06/29 | 36.05 | 36.05 | 35.2 | 35.2 | -0.65 | -1.81 | 2.37 | 211 | 171 | 1.23 | 0.07 | -14 | 0 | +4 | -10 | 2.8 | -36 | 1,451 | -1 | 6 | 0.41 | | '23/06/28 | 35.5 | 35.85 | 35.3 | 35.85 | +0.8 | +2.28 | 1.57 | 254 | 189 | 1.35 | 0.09 | +63 | 0 | +1 | +64 | 2.81 | +40 | 1,487 | +2 | 7 | 0.47 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 36.1 | 36.1 | 35.05 | 35.05 | -1.05 | -2.91 | 2.91 | 328 | 288 | 1.14 | 0.12 | -8 | 0 | 0 | -8 | 2.76 | +14 | 1,447 | -3 | 5 | 0.35 | | '23/06/26 | 35.95 | 36.45 | 35.7 | 36.1 | +0.25 | +0.7 | 2.09 | 177 | 154 | 1.15 | 0.06 | -3 | 0 | -5 | -8 | 2.77 | +21 | 1,433 | 0 | 8 | 0.56 | | '23/06/21 | 35 | 36.3 | 35 | 35.85 | +0.85 | +2.43 | 3.71 | 482 | 330 | 1.46 | 0.17 | +210 | 0 | -1 | +209 | 2.77 | +22 | 1,412 | +2 | 8 | 0.57 | | '23/06/20 | 34.65 | 35 | 34.4 | 35 | +0.4 | +1.16 | 1.73 | 198 | 195 | 1.02 | 0.07 | +3 | 0 | -1 | +2 | 2.63 | -31 | 1,390 | 0 | 6 | 0.43 | | '23/06/19 | 35.35 | 35.35 | 34.35 | 34.6 | -0.75 | -2.12 | 2.83 | 319 | 303 | 1.05 | 0.11 | -61 | 0 | +2 | -59 | 2.63 | -171 | 1,421 | -1 | 6 | 0.42 | | '23/06/16 | 35.3 | 36.55 | 35.3 | 35.35 | -0.25 | -0.7 | 3.51 | 415 | 347 | 1.19 | 0.15 | -8 | 0 | +2 | -6 | 2.67 | -18 | 1,592 | 0 | 7 | 0.44 | | '23/06/15 | 35.35 | 35.85 | 35.05 | 35.6 | +0.25 | +0.71 | 2.26 | 301 | 221 | 1.36 | 0.11 | +85 | 0 | -3 | +82 | 2.68 | -14 | 1,610 | 0 | 7 | 0.43 | | '23/06/14 | 35.75 | 35.75 | 35.15 | 35.35 | -0.05 | -0.14 | 1.69 | 236 | 184 | 1.28 | 0.08 | +44 | 0 | +4 | +48 | 2.62 | -4 | 1,624 | 0 | 7 | 0.43 | | '23/06/13 | 35.95 | 35.95 | 35.3 | 35.4 | -0.1 | -0.28 | 1.83 | 503 | 350 | 1.44 | 0.18 | +106 | 0 | +7 | +113 | 2.59 | +15 | 1,628 | 0 | 7 | 0.43 | | '23/06/12 | 35 | 35.7 | 34.4 | 35.5 | +1 | +2.9 | 3.77 | 755 | 429 | 1.76 | 0.27 | +120 | 0 | -3 | +117 | 2.52 | +11 | 1,613 | +1 | 7 | 0.43 | | '23/06/09 | 34.4 | 35 | 34.3 | 34.5 | +0.55 | +1.62 | 2.06 | 418 | 270 | 1.55 | 0.14 | +174 | 0 | +1 | +175 | 2.44 | +6 | 1,602 | 0 | 6 | 0.37 | | '23/06/08 | 34.75 | 34.75 | 33.85 | 33.95 | -0.8 | -2.3 | 2.59 | 392 | 262 | 1.5 | 0.13 | +8 | 0 | +19.9 | +27.9 | 2.33 | -77 | 1,596 | 0 | 6 | 0.38 | | '23/06/07 | 35.1 | 35.2 | 34.2 | 34.75 | -0.25 | -0.71 | 2.86 | 495 | 405 | 1.22 | 0.17 | -137 | 0 | +26.2 | -111 | 2.32 | -44 | 1,673 | -3 | 6 | 0.36 | | '23/06/06 | 35.45 | 35.9 | 34.8 | 35 | -0.25 | -0.71 | 3.12 | 676 | 465 | 1.45 | 0.24 | +116 | 0 | +21 | +137 | 2.41 | -51 | 1,717 | -1 | 9 | 0.52 | | '23/06/05 | 33.8 | 35.85 | 33.8 | 35.25 | +1.45 | +4.29 | 6.07 | 1,078 | 685 | 1.57 | 0.38 | +150 | 0 | +17.1 | +167 | 2.34 | +132 | 1,768 | +4 | 10 | 0.57 | | '23/06/02 | 34.3 | 34.3 | 33.7 | 33.8 | -0.2 | -0.59 | 1.76 | 287 | 229 | 1.25 | 0.1 | -91 | 0 | +20 | -71 | 2.24 | +2 | 1,636 | -2 | 6 | 0.37 | | '23/06/01 | 33.85 | 34 | 33.3 | 34 | +0.35 | +1.04 | 2.08 | 170 | 170 | 1 | 0.06 | +22 | 0 | -43.3 | -21.3 | 2.3 | +8 | 1,634 | +2 | 8 | 0.49 | | '23/05/31 | 33.7 | 34.2 | 33.25 | 33.65 | -0.1 | -0.3 | 2.81 | 353 | 281 | 1.26 | 0.12 | -116 | 0 | +18.8 | -97.2 | 2.28 | +40 | 1,626 | -1 | 6 | 0.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 32.8 | 34.3 | 32.6 | 33.75 | +1.05 | +3.21 | 5.2 | 596 | 416 | 1.43 | 0.2 | +255 | 0 | +0 | +255 | 2.36 | +3 | 1,586 | +4 | 7 | 0.44 | | '23/05/29 | 32.25 | 32.85 | 32.25 | 32.7 | +0.45 | +1.4 | 1.86 | 277 | 166 | 1.67 | 0.09 | +174 | 0 | 0 | +174 | 2.19 | -8 | 1,583 | 0 | 3 | 0.19 | | '23/05/26 | 33 | 33 | 32.1 | 32.25 | -0.75 | -2.27 | 2.73 | 333 | 231 | 1.44 | 0.11 | -52 | 0 | +6.73 | -45.3 | 2.07 | -4 | 1,591 | -4 | 3 | 0.19 | | '23/05/25 | 33.1 | 33.2 | 32.65 | 33 | -0.05 | -0.15 | 1.66 | 208 | 170 | 1.22 | 0.07 | +7.99 | 0 | +3.92 | +11.9 | 2.12 | -22 | 1,595 | -1 | 7 | 0.44 | | '23/05/24 | 32.6 | 33.1 | 32.55 | 33.05 | +0.45 | +1.38 | 1.69 | 247 | 183 | 1.35 | 0.08 | +8 | 0 | +10.9 | +18.9 | 2.11 | +14 | 1,617 | +2 | 8 | 0.49 | | '23/05/23 | 32.9 | 33.05 | 32.4 | 32.6 | -0.2 | -0.61 | 1.98 | 282 | 401 | 0.7 | 0.09 | +41 | 0 | +2 | +43 | 2.1 | +30 | 1,603 | -4 | 6 | 0.37 | | '23/05/22 | 31.45 | 33.5 | 31.45 | 32.8 | +1.4 | +4.46 | 6.53 | 697 | 485 | 1.44 | 0.23 | +176 | 0 | -3.31 | +173 | 2.08 | +69 | 1,573 | +7 | 10 | 0.64 | | '23/05/19 | 31.85 | 32 | 31.4 | 31.4 | -0.15 | -0.48 | 1.9 | 206 | 202 | 1.02 | 0.07 | +24 | 0 | -5 | +19 | 1.97 | +6 | 1,504 | 0 | 3 | 0.2 | | '23/05/18 | 31.65 | 31.9 | 31.4 | 31.55 | -0.05 | -0.16 | 1.58 | 298 | 188 | 1.58 | 0.09 | +86 | 0 | +20.9 | +107 | 1.95 | -28 | 1,498 | 0 | 3 | 0.2 | | '23/05/17 | 31.3 | 31.85 | 31.1 | 31.6 | +0.5 | +1.61 | 2.41 | 349 | 269 | 1.3 | 0.11 | +124 | 0 | +91.1 | +215 | 1.89 | +11 | 1,526 | +1 | 3 | 0.2 | | '23/05/16 | 30.65 | 31.3 | 30.65 | 31.1 | +0.5 | +1.63 | 2.12 | 178 | 148 | 1.2 | 0.05 | +65 | 0 | +26 | +91 | 1.81 | -17 | 1,515 | 0 | 2 | 0.13 | | '23/05/15 | 31 | 31 | 30.5 | 30.6 | -0.25 | -0.81 | 1.62 | 86.1 | 78 | 1.1 | 0.03 | -29 | 0 | +22 | -7 | 1.77 | -2 | 1,532 | 0 | 2 | 0.13 | | '23/05/12 | 30.8 | 31.1 | 30.5 | 30.85 | -0.05 | -0.16 | 1.94 | 110 | 119 | 0.93 | 0.03 | +10 | 0 | 0 | +10 | 1.79 | -23 | 1,534 | 0 | 2 | 0.13 | | '23/05/11 | 31.65 | 31.65 | 30.8 | 30.9 | -0.45 | -1.44 | 2.71 | 240 | 194 | 1.24 | 0.07 | -82 | 0 | +3 | -79 | 1.78 | -29 | 1,557 | +2 | 2 | 0.13 | | '23/05/10 | 31.5 | 31.5 | 31.2 | 31.35 | 0 | 0 | 0.96 | 114 | 82 | 1.39 | 0.04 | -20 | 0 | 0 | -20 | 1.84 | +16 | 1,586 | 0 | 0 | 0 | | '23/05/09 | 32.25 | 32.25 | 31.15 | 31.35 | -0.8 | -2.49 | 3.42 | 393 | 272 | 1.44 | 0.12 | -42 | 0 | +0.97 | -41 | 1.85 | -45 | 1,570 | -5 | 0 | 0 | | '23/05/08 | 31.55 | 32.6 | 31.5 | 32.15 | +0.8 | +2.55 | 3.51 | 632 | 385 | 1.64 | 0.2 | +154 | 0 | -0.15 | +154 | 1.88 | +72 | 1,615 | +5 | 5 | 0.31 | | '23/05/05 | 31.05 | 32.3 | 31.05 | 31.35 | +0.3 | +0.97 | 4.03 | 320 | 382 | 0.84 | 0.1 | +33 | 0 | -3.94 | +29.1 | 1.77 | +18 | 1,543 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 30.65 | 31.3 | 30.5 | 31.05 | +0.55 | +1.8 | 2.62 | 145 | 127 | 1.15 | 0.04 | +31 | 0 | 0 | +31 | 1.75 | -6 | 1,525 | 0 | 0 | 0 | | '23/05/03 | 30.5 | 30.6 | 30.3 | 30.5 | 0 | 0 | 0.98 | 57.3 | 50 | 1.15 | 0.02 | -5 | 0 | +1 | -4 | 1.72 | -10 | 1,531 | 0 | 0 | 0 | | '23/05/02 | 30.5 | 30.85 | 30.45 | 30.5 | 0 | 0 | 1.31 | 106 | 125 | 0.85 | 0.03 | +4 | 0 | +3.01 | +7.01 | 1.73 | -17 | 1,541 | 0 | 0 | 0 | | '23/04/28 | 30.85 | 30.85 | 30.3 | 30.5 | +0.1 | +0.33 | 1.81 | 81.1 | 63 | 1.29 | 0.02 | -1 | 0 | +0 | -1 | 1.73 | -129 | 1,558 | 0 | 0 | 0 | | '23/04/27 | 30.3 | 30.45 | 30.05 | 30.4 | +0.15 | +0.5 | 1.32 | 66 | 45 | 1.47 | 0.02 | -12 | 0 | 0 | -12 | 1.73 | 0 | 1,687 | 0 | 0 | 0 | | '23/04/26 | 29.95 | 30.4 | 29.95 | 30.25 | +0.05 | +0.17 | 1.49 | 104 | 95 | 1.09 | 0.03 | -11 | 0 | +10.1 | -0.9 | 1.73 | +4 | 1,687 | 0 | 0 | 0 | | '23/04/25 | 31.7 | 31.8 | 30 | 30.2 | -1 | -3.21 | 5.77 | 354 | 242 | 1.46 | 0.11 | -34 | 0 | +6.39 | -27.6 | 1.74 | -19 | 1,683 | 0 | 0 | 0 | | '23/04/24 | 31.2 | 31.4 | 30.7 | 31.2 | -0.1 | -0.32 | 2.24 | 94.5 | 110 | 0.86 | 0.03 | -5 | 0 | -1 | -6 | 1.76 | -5 | 1,702 | 0 | 0 | 0 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
