|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 259.5 | 244 | +15.5 | +6.35% | 6.97% | 250.5 | 262 | 245 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,111 | 10.43億 | 4,952 | 0.8張/筆 | 253.7元 | 3.24 | 15.65 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 4.47億 | 6,142 | 0.3張/筆 | 243.1元 | +3.5 (+1.46%) | 連漲連跌: 連3漲 ( +26元 / +11.13%) 財報評分: 最新64分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 259.5元 (+15.5元/ +6.35%) | 成交張數: 4,111張 | 成交金額: 10.4億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近129日新高 | 連3漲 (+26元/ +11.1%) | 第32高 | 近108日新高 | 第25高 | 近108日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 259.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 233.5 | 243.5 | 231.5 | 229.5 | 189 | 210 | 116 | 67.8 | 88.4 | 92.8 | 74.7 | - | - | 203 | 漲跌價 | +26 | +16 | +28 | +30 | +70.5 | +49.5 | +143.5 | +191.7 | +171.1 | +166.7 | +184.8 | - | - | +56.5 | 漲跌幅 | +11.1% | +6.57% | +12.1% | +13.1% | +37.3% | +23.6% | +124% | +283% | +194% | +180% | +247% | - | - | +27.8% | 振幅 | 11.6% | 17% | 17.9% | 18.1% | 41.8% | 37.6% | 161% | 361% | 277% | 264% | 338% | - | - | 38.9% | 成交張數 | 8,546 | 1.2萬 | 2.16萬 | 4.57萬 | 7.94萬 | 14.2萬 | 47.4萬 | 62.4萬 | 63.8萬 | 73.1萬 | 102萬 | - | - | 8.58萬 | 成交金額 | 21.2億 | 29.3億 | 52.7億 | 111億 | 182億 | 313億 | 1,086億 | 1,252億 | 1,262億 | 1,349億 | 1,639億 | - | - | 195億 | 週轉率 | 9.75% | 13.7% | 24.6% | 52.2% | 90.6% | 162% | 540% | 712% | 727% | 833% | 1167% | - | - | 97.9% |
結算價 259.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 250.5 | 262 | 245 | 259.5 | +15.5 | +6.35 | 6.97 | 4,111 | 4,952 | 0.83 | 10.4 | +334 | +432 | +176 | +942 | 6.4 | +321 | 4,216 | +6 | 68 | 1.61 | '24/04/23 | 245 | 248.5 | 236.5 | 244 | +3.5 | +1.46 | 4.99 | 1,837 | 6,142 | 0.3 | 4.47 | -128 | +104 | -27.2 | -51.2 | 5.97 | +165 | 3,895 | -1 | 62 | 1.59 | '24/04/22 | 235 | 247 | 235 | 240.5 | +7 | +3 | 5.14 | 2,597 | 2,613 | 0.99 | 6.28 | +284 | +108 | +3.97 | +396 | 6.11 | +313 | 3,730 | +9 | 63 | 1.69 | '24/04/19 | 238.5 | 243 | 220.5 | 233.5 | -5.5 | -2.3 | 9.41 | 2,440 | 2,534 | 0.96 | 5.66 | +159 | +53 | -53.2 | +159 | 5.78 | -186 | 3,417 | -1 | 54 | 1.58 | '24/04/18 | 243.5 | 245 | 237 | 239 | -4.5 | -1.85 | 3.29 | 1,022 | 6,476 | 0.16 | 2.46 | -166 | +60 | -42.7 | -149 | 5.58 | -157 | 3,603 | 0 | 55 | 1.53 | '24/04/17 | 240 | 252 | 240 | 243.5 | +2.5 | +1.04 | 4.98 | 2,292 | 3,874 | 0.59 | 5.65 | +44 | +1 | +7.21 | +52.2 | 5.78 | -151 | 3,760 | -5 | 55 | 1.46 | '24/04/16 | 238 | 243.5 | 233.5 | 241 | 0 | 0 | 4.15 | 1,587 | 1,577 | 1.01 | 3.79 | +301 | 0 | +9.8 | +311 | 5.72 | -68 | 3,911 | +8 | 60 | 1.53 | '24/04/15 | 248 | 250 | 239.5 | 241 | -10.5 | -4.17 | 4.17 | 1,758 | 2,608 | 0.67 | 4.28 | -412 | 0 | -56.7 | -469 | 5.39 | +207 | 3,979 | -5 | 52 | 1.31 | '24/04/12 | 235.5 | 252.5 | 234.5 | 251.5 | +18.5 | +7.94 | 7.73 | 3,222 | 3,706 | 0.87 | 7.95 | +491 | 0 | +75.7 | +566 | 5.86 | +143 | 3,772 | +3 | 57 | 1.51 | '24/04/11 | 232 | 235 | 231 | 233 | +1.5 | +0.65 | 1.73 | 736 | 900 | 0.82 | 1.71 | -40 | 0 | -42.2 | -82.2 | 5.29 | +26 | 3,629 | -13 | 54 | 1.49 | '24/04/10 | 234 | 238.5 | 231.5 | 231.5 | -11 | -4.54 | 2.89 | 2,070 | 2,495 | 0.83 | 4.84 | -176 | 0 | -29.4 | -205 | 5.32 | -201 | 3,603 | -6 | 67 | 1.86 | '24/04/09 | 239 | 243.5 | 236 | 242.5 | +5 | +2.11 | 3.16 | 1,052 | 1,640 | 0.64 | 2.52 | +16.9 | 0 | +31.3 | +48.2 | 5.53 | -14 | 3,804 | -2 | 73 | 1.92 | '24/04/08 | 245 | 245 | 236.5 | 237.5 | -5.5 | -2.26 | 3.5 | 1,407 | 1,540 | 0.91 | 3.37 | +292 | 0 | -13 | +279 | 5.52 | -170 | 3,818 | -17 | 75 | 1.96 | '24/04/03 | 251 | 254.5 | 241.5 | 243 | -9 | -3.57 | 5.16 | 2,014 | 3,112 | 0.65 | 4.97 | +29.9 | 0 | -40 | -10.1 | 5.18 | -45 | 3,988 | -25 | 92 | 2.31 | '24/04/02 | 255.5 | 256.5 | 250 | 252 | +1.5 | +0.6 | 2.59 | 2,472 | 7,302 | 0.34 | 6.25 | -413 | 0 | -31 | -444 | 5.09 | -177 | 4,033 | -9 | 117 | 2.9 | '24/04/01 | 252 | 253.5 | 244 | 250.5 | +7.5 | +3.09 | 3.91 | 2,816 | 5,035 | 0.56 | 7.02 | +54 | 0 | -67.9 | -13.9 | 5.49 | +56 | 4,210 | +35 | 126 | 2.99 | '24/03/29 | 248.5 | 253.5 | 243 | 243 | +4.5 | +1.89 | 4.4 | 3,553 | 6,566 | 0.54 | 8.81 | -328 | -1 | +12.9 | -316 | 5.29 | +467 | 4,154 | +49 | 91 | 2.19 | '24/03/28 | 232 | 244.5 | 231.5 | 238.5 | +6.5 | +2.8 | 5.6 | 2,621 | 2,291 | 1.14 | 6.3 | +270 | +590 | +26.5 | +887 | 5.7 | 0 | 3,687 | +42 | 42 | 1.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 236.5 | 242 | 232 | 232 | -1 | -0.43 | 4.29 | 2,743 | 7,329 | 0.37 | 6.51 | -348 | 0 | -6 | -354 | 5.37 | +39 | 3,687 | 0 | 0 | 0 | '24/03/26 | 232 | 238 | 226.5 | 233 | +3.5 | +1.53 | 5.01 | 3,391 | 5,442 | 0.62 | 7.88 | -61 | 0 | +63.6 | +2.64 | 5.79 | +16 | 3,648 | 0 | 0 | 0 | '24/03/25 | 220.5 | 229.5 | 218.5 | 229.5 | +11.5 | +5.28 | 5.05 | 1,577 | 1,778 | 0.89 | 3.55 | -48 | 0 | +75.5 | +27.5 | 5.85 | +204 | 3,632 | 0 | 0 | 0 | '24/03/22 | 222 | 222.5 | 217 | 218 | -4.5 | -2.02 | 2.47 | 946 | 4,288 | 0.22 | 2.08 | -43 | 0 | -96.7 | -140 | 5.93 | +139 | 3,428 | -4 | 0 | 0 | '24/03/21 | 217.5 | 224.5 | 216 | 222.5 | +8.5 | +3.97 | 3.97 | 1,972 | 1,941 | 1.02 | 4.37 | +470 | 0 | +147 | +617 | 5.98 | +105 | 3,289 | +1 | 4 | 0.12 | '24/03/20 | 221 | 222.5 | 212.5 | 214 | -7 | -3.17 | 4.52 | 1,417 | 3,149 | 0.45 | 3.06 | -166 | 0 | -14.7 | -181 | 5.47 | +100 | 3,184 | -7 | 3 | 0.09 | '24/03/19 | 215 | 221.5 | 214 | 221 | +5 | +2.31 | 3.47 | 954 | 2,700 | 0.35 | 2.09 | +273 | 0 | +22 | +295 | 5.68 | -80 | 3,084 | +1 | 10 | 0.32 | '24/03/18 | 220 | 224 | 216 | 216 | -3.5 | -1.59 | 3.64 | 1,074 | 4,937 | 0.22 | 2.35 | -35 | 0 | +9 | -26 | 5.39 | +34 | 3,164 | -3 | 9 | 0.28 | '24/03/15 | 220.5 | 222.5 | 217 | 219.5 | +0.5 | +0.23 | 2.51 | 1,047 | 3,212 | 0.33 | 2.3 | -177 | 0 | -3 | -180 | 5.44 | +79 | 3,130 | -26 | 12 | 0.38 | '24/03/14 | 215 | 222 | 209.5 | 219 | +6 | +2.82 | 5.87 | 2,577 | 2,198 | 1.17 | 5.52 | +245 | 0 | -33.8 | +211 | 5.72 | -24 | 3,051 | -2 | 38 | 1.25 | '24/03/13 | 215.5 | 216.5 | 206 | 213 | -3.5 | -1.62 | 4.85 | 1,696 | 5,944 | 0.29 | 3.58 | -1 | 0 | -108 | -109 | 5.5 | -40 | 3,075 | 0 | 40 | 1.3 | '24/03/12 | 218 | 224 | 214 | 216.5 | -0.5 | -0.23 | 4.61 | 1,367 | 4,263 | 0.32 | 2.99 | -159 | -37.8 | -47.7 | -244 | 5.49 | +16 | 3,115 | 0 | 40 | 1.28 | '24/03/11 | 211.5 | 226 | 211.5 | 217 | +6.5 | +3.09 | 6.89 | 2,078 | 4,162 | 0.5 | 4.54 | -67 | 0 | -2.88 | -69.9 | 5.62 | +110 | 3,099 | +1 | 40 | 1.29 | '24/03/08 | 203 | 217 | 202.5 | 210.5 | +8 | +3.95 | 7.16 | 2,038 | 2,267 | 0.9 | 4.32 | +192 | 0 | +101 | +293 | 5.66 | 0 | 2,989 | +7 | 39 | 1.3 | '24/03/07 | 207 | 208.5 | 202 | 202.5 | -3.5 | -1.7 | 3.16 | 538 | 649 | 0.83 | 1.1 | -85 | 0 | -6.55 | -91.5 | 5.36 | -13 | 2,989 | -2 | 32 | 1.07 | '24/03/06 | 206 | 208 | 204.5 | 206 | -0.5 | -0.24 | 1.69 | 268 | 318 | 0.84 | 0.55 | +62 | 0 | +1.93 | +63.9 | 5.44 | -45 | 3,002 | 0 | 34 | 1.13 | '24/03/05 | 210 | 210 | 206.5 | 206.5 | -2 | -0.96 | 1.68 | 313 | 493 | 0.63 | 0.65 | -110 | -1 | -19.6 | -131 | 5.38 | -35 | 3,047 | 0 | 34 | 1.12 | '24/03/04 | 208.5 | 212.5 | 207.5 | 208.5 | +2 | +0.97 | 2.42 | 784 | 1,106 | 0.71 | 1.64 | +77 | 0 | +37 | +114 | 5.58 | +16 | 3,082 | +2 | 34 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 208.5 | 209 | 205.5 | 206.5 | -1 | -0.48 | 1.69 | 291 | 446 | 0.65 | 0.6 | +24 | 0 | -2.12 | +21.9 | 5.51 | -1 | 3,066 | -2 | 32 | 1.04 | '24/02/29 | 208 | 209 | 205 | 207.5 | -0.5 | -0.24 | 1.92 | 330 | 423 | 0.78 | 0.68 | -21.3 | 0 | +3.54 | -17.8 | 5.56 | -3 | 3,067 | 0 | 34 | 1.11 | '24/02/27 | 206 | 208.5 | 200 | 208 | +2 | +0.97 | 4.13 | 749 | 921 | 0.81 | 1.53 | +0.75 | 0 | +1.56 | +2.31 | 5.62 | -52 | 3,070 | 0 | 34 | 1.11 | '24/02/26 | 204 | 211 | 203 | 206 | +2 | +0.98 | 3.92 | 601 | 600 | 1 | 1.25 | +16.9 | 0 | -40.7 | -23.8 | 5.68 | -14 | 3,122 | -2 | 34 | 1.09 | '24/02/23 | 208.5 | 210 | 204 | 204 | -5 | -2.39 | 2.87 | 614 | 1,461 | 0.42 | 1.27 | -138 | 0 | -7.49 | -145 | 5.65 | +12 | 3,136 | -4 | 36 | 1.15 | '24/02/22 | 210.5 | 211 | 205.5 | 209 | +0.5 | +0.24 | 2.64 | 711 | 1,587 | 0.45 | 1.48 | -97 | 0 | +56.6 | -40.4 | 5.8 | +4 | 3,124 | +1 | 40 | 1.28 | '24/02/21 | 207.5 | 212 | 206 | 208.5 | 0 | 0 | 2.88 | 794 | 1,389 | 0.57 | 1.66 | -199 | 0 | +28 | -171 | 5.91 | +29 | 3,120 | 0 | 39 | 1.25 | '24/02/20 | 210.5 | 213.5 | 207 | 208.5 | -4 | -1.88 | 3.06 | 1,117 | 2,072 | 0.54 | 2.34 | -32 | 0 | -10 | -42 | 6.17 | +80 | 3,091 | -3 | 39 | 1.26 | '24/02/19 | 205.5 | 214 | 204.5 | 212.5 | +10 | +4.94 | 4.69 | 2,898 | 4,137 | 0.7 | 6.08 | +57 | 0 | +118 | +175 | 6.18 | +93 | 3,011 | 0 | 42 | 1.39 | '24/02/16 | 186 | 202.5 | 185.5 | 202.5 | +18 | +9.76 | 9.21 | 1,749 | 2,069 | 0.85 | 3.45 | +451 | 0 | +78.2 | +529 | 5.96 | -10 | 2,918 | -5 | 42 | 1.44 | '24/02/15 | 186 | 186.5 | 183 | 184.5 | -0.5 | -0.27 | 1.89 | 480 | 543 | 0.88 | 0.89 | +82.9 | -0.6 | -1.66 | +80.7 | 5.51 | +22 | 2,928 | 0 | 47 | 1.61 | '24/02/05 | 188 | 188.5 | 185 | 185 | -3 | -1.6 | 1.86 | 521 | 580 | 0.9 | 0.97 | +29.2 | -31 | -3.11 | -4.91 | 5.4 | -134 | 2,906 | 0 | 47 | 1.62 | '24/02/02 | 192.5 | 193 | 187.5 | 188 | -4 | -2.08 | 2.86 | 422 | 789 | 0.54 | 0.8 | -85.2 | 0 | -11.4 | -96.6 | 5.35 | -145 | 3,040 | -5 | 47 | 1.55 | '24/02/01 | 188 | 192 | 187.5 | 192 | +4 | +2.13 | 2.39 | 289 | 334 | 0.86 | 0.55 | +106 | 0 | +9 | +115 | 5.44 | -24 | 3,185 | +4 | 52 | 1.63 | '24/01/31 | 189.5 | 189.5 | 186.5 | 188 | -1.5 | -0.79 | 1.58 | 236 | 448 | 0.53 | 0.44 | +42 | -52 | +0.73 | -9.27 | 5.44 | +1 | 3,209 | -2 | 48 | 1.5 | '24/01/30 | 191 | 193.5 | 189 | 189.5 | -0.5 | -0.26 | 2.37 | 487 | 664 | 0.73 | 0.93 | 0 | -75 | 0 | -75 | 5.52 | +7 | 3,208 | -2 | 50 | 1.56 | '24/01/29 | 188.5 | 191 | 186.5 | 190 | +1 | +0.53 | 2.38 | 338 | 355 | 0.95 | 0.64 | +169 | -87.2 | +0.75 | +82.6 | 5.54 | -42 | 3,201 | 0 | 52 | 1.62 | '24/01/26 | 188 | 189 | 186 | 189 | +1.5 | +0.8 | 1.6 | 180 | 270 | 0.67 | 0.34 | +39.2 | 0 | -1.17 | +38 | 5.35 | -19 | 3,243 | 0 | 52 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 191 | 192.5 | 187.5 | 187.5 | -1.5 | -0.79 | 2.65 | 257 | 319 | 0.81 | 0.49 | -88.6 | 0 | +0.5 | -88.1 | 5.32 | -22 | 3,262 | 0 | 52 | 1.59 | '24/01/24 | 190.5 | 191 | 189 | 189 | 0 | 0 | 1.06 | 214 | 283 | 0.76 | 0.41 | +4 | 0 | -3 | +1 | 5.44 | +4 | 3,284 | 0 | 52 | 1.58 | '24/01/23 | 190 | 192.5 | 189 | 189 | +1 | +0.53 | 1.86 | 481 | 495 | 0.97 | 0.92 | +92 | -40.9 | -0.38 | +50.7 | 5.47 | -25 | 3,280 | +1 | 52 | 1.59 | '24/01/22 | 187 | 191 | 187 | 188 | +2 | +1.08 | 2.15 | 526 | 522 | 1.01 | 0.99 | +110 | -40 | -3.64 | +66.4 | 5.37 | -44 | 3,305 | -3 | 51 | 1.54 | '24/01/19 | 185.5 | 189 | 185.5 | 186 | +1 | +0.54 | 1.89 | 390 | 394 | 0.99 | 0.73 | 0 | -54 | +1.77 | -52.2 | 5.31 | +4 | 3,349 | -1 | 54 | 1.61 | '24/01/18 | 189 | 189.5 | 185 | 185 | -1 | -0.54 | 2.42 | 358 | 412 | 0.87 | 0.67 | +42 | -52 | +0.73 | -9.27 | 5.33 | -50 | 3,345 | -1 | 55 | 1.64 | '24/01/17 | 191.5 | 192 | 185.5 | 186 | -5.5 | -2.87 | 3.39 | 854 | 945 | 0.9 | 1.6 | +154 | -30 | -12.8 | +111 | 5.27 | -119 | 3,395 | +2 | 56 | 1.65 | '24/01/16 | 196.5 | 196.5 | 190.5 | 191.5 | -5 | -2.54 | 3.05 | 653 | 1,003 | 0.65 | 1.26 | -215 | +16 | -8.54 | -208 | 5.07 | +87 | 3,514 | +6 | 54 | 1.54 | '24/01/15 | 196.5 | 200 | 195.5 | 196.5 | +2 | +1.03 | 2.31 | 388 | 410 | 0.95 | 0.77 | +41.8 | 0 | +0.98 | +42.8 | 5.28 | +8 | 3,427 | +2 | 48 | 1.4 | '24/01/12 | 195 | 196.5 | 193 | 194.5 | 0 | 0 | 1.8 | 184 | 242 | 0.76 | 0.36 | +6 | 0 | -1.19 | +4.81 | 5.23 | -21 | 3,419 | 0 | 46 | 1.35 | '24/01/11 | 195.5 | 196 | 193.5 | 194.5 | -1.5 | -0.77 | 1.28 | 185 | 291 | 0.63 | 0.36 | -7 | +2 | +1.79 | -3.21 | 5.22 | -12 | 3,440 | -1 | 46 | 1.34 | '24/01/10 | 194 | 197.5 | 192.5 | 196 | +2.5 | +1.29 | 2.58 | 212 | 288 | 0.74 | 0.41 | -1 | 0 | -2.24 | -3.24 | 5.22 | -4 | 3,452 | +1 | 47 | 1.36 | '24/01/09 | 196.5 | 199 | 192.5 | 193.5 | -2 | -1.02 | 3.32 | 552 | 677 | 0.82 | 1.07 | -98.1 | +6 | -14.9 | -107 | 5.22 | +31 | 3,456 | 0 | 46 | 1.33 | '24/01/08 | 198 | 199 | 195.5 | 195.5 | -2 | -1.01 | 1.77 | 242 | 331 | 0.73 | 0.48 | -69.3 | +4 | -3 | -68.3 | 5.54 | -16 | 3,425 | -2 | 46 | 1.34 | '24/01/05 | 198 | 199.5 | 197 | 197.5 | +0.5 | +0.25 | 1.27 | 149 | 220 | 0.68 | 0.3 | -35.3 | +2 | +1.92 | -31.4 | 5.6 | +4 | 3,441 | 0 | 48 | 1.39 | '24/01/04 | 197.5 | 201 | 196 | 197 | -1 | -0.51 | 2.53 | 349 | 424 | 0.82 | 0.69 | -110 | -1 | -37.8 | -149 | 5.7 | +1 | 3,437 | 0 | 48 | 1.4 | '24/01/03 | 199.5 | 201.5 | 197 | 198 | -2.5 | -1.25 | 2.24 | 328 | 422 | 0.78 | 0.65 | -69 | +6 | -16.6 | -79.6 | 5.83 | -3 | 3,436 | -6 | 48 | 1.4 | '24/01/02 | 202 | 204 | 199.5 | 200.5 | -2.5 | -1.23 | 2.22 | 314 | 379 | 0.83 | 0.63 | +55 | +2 | -6.3 | +50.7 | 5.89 | -8 | 3,439 | -1 | 54 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 203.5 | 205 | 202.5 | 203 | +0.5 | +0.25 | 1.23 | 234 | 293 | 0.8 | 0.48 | -12 | 0 | -4 | -16 | 5.81 | -13 | 3,447 | -3 | 55 | 1.6 | '23/12/28 | 201.5 | 204.5 | 201 | 202.5 | +3 | +1.5 | 1.75 | 413 | 467 | 0.89 | 0.84 | +43.1 | +6 | +12.6 | +61.7 | 5.84 | +3 | 3,460 | -5 | 58 | 1.68 | '23/12/27 | 202 | 202.5 | 199.5 | 199.5 | -1.5 | -0.75 | 1.49 | 301 | 416 | 0.72 | 0.6 | +63 | +2 | -0.64 | +64.4 | 5.9 | -74 | 3,457 | -1 | 63 | 1.82 | '23/12/26 | 203 | 204 | 200.5 | 201 | -1 | -0.5 | 1.73 | 294 | 366 | 0.8 | 0.59 | -23 | 0 | -4.28 | -27.3 | 5.82 | +20 | 3,531 | -1 | 64 | 1.81 | '23/12/25 | 206.5 | 208.5 | 201.5 | 202 | -3 | -1.46 | 3.41 | 647 | 2,389 | 0.27 | 1.32 | -65 | 0 | -42 | -107 | 5.89 | +14 | 3,511 | -4 | 65 | 1.85 | '23/12/22 | 196.5 | 207 | 196.5 | 205 | +9.5 | +4.86 | 5.37 | 1,342 | 1,475 | 0.91 | 2.72 | +41 | 0 | +66.6 | +108 | 5.94 | +26 | 3,497 | +2 | 69 | 1.97 | '23/12/21 | 197 | 198 | 195 | 195.5 | -3.5 | -1.76 | 1.51 | 375 | 557 | 0.67 | 0.74 | -149 | 0 | -4.77 | -154 | 5.95 | +4 | 3,471 | 0 | 67 | 1.93 | '23/12/20 | 198 | 199.5 | 197 | 199 | +2 | +1.02 | 1.27 | 215 | 277 | 0.78 | 0.43 | +31 | 0 | -1.12 | +29.9 | 6.12 | -2 | 3,467 | -2 | 67 | 1.93 | '23/12/19 | 198 | 198.5 | 195 | 197 | +0.5 | +0.25 | 1.78 | 311 | 405 | 0.77 | 0.61 | -54 | 0 | -24.4 | -78.4 | 6.11 | +22 | 3,469 | +3 | 69 | 1.99 | '23/12/18 | 199 | 200 | 196.5 | 196.5 | -1.5 | -0.76 | 1.77 | 406 | 519 | 0.78 | 0.8 | -218 | 0 | -4.77 | -223 | 6.17 | +4 | 3,447 | -3 | 66 | 1.91 | '23/12/15 | 197 | 201.5 | 197 | 198 | +2.5 | +1.28 | 2.3 | 732 | 711 | 1.03 | 1.46 | +31.8 | -10 | +4.41 | +26.2 | 6.36 | -37 | 3,443 | +1 | 69 | 2 | '23/12/14 | 201.5 | 201.5 | 195.5 | 195.5 | -3 | -1.51 | 3.02 | 1,189 | 1,287 | 0.92 | 2.34 | +202 | -20 | -1.45 | +181 | 6.32 | +5 | 3,480 | -3 | 68 | 1.95 | '23/12/13 | 199.5 | 202 | 198.5 | 198.5 | +1 | +0.51 | 1.77 | 409 | 459 | 0.89 | 0.82 | -51 | 0 | -0.97 | -52 | 6.11 | 0 | 3,475 | -24 | 71 | 2.04 | '23/12/12 | 203 | 203 | 197 | 197.5 | -4 | -1.99 | 2.98 | 944 | 1,113 | 0.85 | 1.88 | +45.2 | -10 | -8.57 | +26.7 | 6.13 | -51 | 3,475 | +19 | 95 | 2.73 | '23/12/11 | 204.5 | 205.5 | 201 | 201.5 | -2 | -0.98 | 2.21 | 529 | 661 | 0.8 | 1.07 | -12.6 | -30 | -8.23 | -50.8 | 6.1 | -2 | 3,526 | 0 | 76 | 2.16 | '23/12/08 | 201.5 | 204.5 | 198.5 | 203.5 | -8.5 | -4.01 | 2.83 | 1,896 | 2,274 | 0.83 | 3.83 | -206 | -30 | -63.1 | -300 | 6.12 | +54 | 3,528 | -1 | 76 | 2.15 | '23/12/07 | 208.5 | 213.5 | 208.5 | 212 | +4 | +1.92 | 2.4 | 684 | 740 | 0.92 | 1.45 | -115 | 0 | -11 | -126 | 6.35 | +32 | 3,474 | 0 | 77 | 2.22 | '23/12/06 | 209.5 | 210.5 | 207.5 | 208 | +1 | +0.48 | 1.45 | 420 | 540 | 0.78 | 0.88 | -71.6 | 0 | -5.18 | -76.8 | 6.4 | +28 | 3,442 | -3 | 77 | 2.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 212 | 214 | 206 | 207 | -5.5 | -2.59 | 3.76 | 982 | 1,295 | 0.76 | 2.05 | -69 | 0 | -18.3 | -87.3 | 6.45 | -10 | 3,414 | +2 | 80 | 2.34 | '23/12/04 | 220.5 | 222.5 | 212.5 | 212.5 | -7 | -3.19 | 4.56 | 1,194 | 1,592 | 0.75 | 2.59 | -406 | 0 | +34.5 | -372 | 6.41 | +96 | 3,424 | -15 | 78 | 2.28 | '23/12/01 | 223.5 | 223.5 | 219.5 | 219.5 | -3.5 | -1.57 | 1.79 | 749 | 1,175 | 0.64 | 1.65 | -260 | 0 | -22.2 | -282 | 6.84 | +68 | 3,328 | -5 | 93 | 2.79 | '23/11/30 | 222.5 | 227 | 221 | 223 | +2 | +0.9 | 2.71 | 2,408 | 1,416 | 1.7 | 5.38 | +308 | 0 | -3.52 | +305 | 7.08 | -251 | 3,260 | 0 | 98 | 3.01 | '23/11/29 | 224 | 225.5 | 220.5 | 221 | -3 | -1.34 | 2.23 | 724 | 1,033 | 0.7 | 1.61 | -176 | 0 | -14.6 | -191 | 6.56 | -39 | 3,511 | -3 | 98 | 2.79 | '23/11/28 | 218.5 | 226 | 218.5 | 224 | +6.5 | +2.99 | 3.45 | 1,076 | 1,126 | 0.96 | 2.4 | +66.7 | 0 | +33.2 | +99.9 | 6.75 | +57 | 3,550 | 0 | 101 | 2.85 | '23/11/27 | 223.5 | 226 | 217.5 | 217.5 | -5.5 | -2.47 | 3.81 | 877 | 1,129 | 0.78 | 1.94 | +60.6 | +30 | -89.2 | +1.4 | 6.68 | -145 | 3,493 | +1 | 101 | 2.89 | '23/11/24 | 229 | 234.5 | 223 | 223 | -6 | -2.62 | 5.02 | 1,468 | 3,419 | 0.43 | 3.34 | -365 | 0 | +36 | -329 | 6.61 | +113 | 3,638 | +2 | 100 | 2.75 | '23/11/23 | 227 | 231.5 | 220.5 | 229 | +2 | +0.88 | 4.85 | 2,361 | 3,059 | 0.77 | 5.35 | -247 | +1 | -11.8 | -258 | 7 | -75 | 3,525 | +4 | 98 | 2.78 | '23/11/22 | 218 | 228 | 217 | 227 | +8 | +3.65 | 5.02 | 2,003 | 1,919 | 1.04 | 4.49 | +521 | 0 | +66 | +587 | 7.29 | -350 | 3,600 | -7 | 94 | 2.61 | '23/11/21 | 223 | 223 | 219 | 219 | -1.5 | -0.68 | 1.81 | 1,133 | 1,232 | 0.92 | 2.49 | -185 | 0 | -23.2 | -208 | 6.69 | +36 | 3,950 | -42 | 101 | 2.56 | '23/11/20 | 217.5 | 222 | 216 | 220.5 | +3 | +1.38 | 2.76 | 1,034 | 1,032 | 1 | 2.26 | -58.2 | 0 | +72.5 | +14.3 | 6.9 | -32 | 3,914 | -32 | 143 | 3.65 | '23/11/17 | 217 | 219 | 215.5 | 217.5 | +0.5 | +0.23 | 1.61 | 1,079 | 1,101 | 0.98 | 2.34 | +35.2 | -7 | +7.22 | +35.4 | 6.97 | -64 | 3,946 | -56 | 175 | 4.43 | '23/11/16 | 221 | 225 | 217 | 217 | -2 | -0.91 | 3.65 | 1,880 | 1,713 | 1.1 | 4.14 | -496 | 0 | +12.9 | -483 | 6.93 | +73 | 4,010 | 0 | 231 | 5.76 | '23/11/15 | 220 | 225 | 217 | 219 | +5.5 | +2.58 | 3.75 | 3,221 | 3,027 | 1.06 | 7.09 | +25.1 | 0 | +11 | +36.1 | 7.49 | +71 | 3,937 | -31 | 231 | 5.87 | '23/11/14 | 212.5 | 214.5 | 210.5 | 213.5 | +3 | +1.43 | 1.9 | 931 | 1,260 | 0.74 | 1.97 | +1.04 | 0 | -4.19 | -3.15 | 7.32 | +13 | 3,866 | -27 | 262 | 6.78 | '23/11/13 | 214.5 | 217 | 210.5 | 210.5 | -0.5 | -0.24 | 3.08 | 1,296 | 1,214 | 1.07 | 2.76 | +122 | 0 | +4.19 | +127 | 7.31 | -179 | 3,853 | -17 | 289 | 7.5 | '23/11/10 | 217.5 | 217.5 | 211 | 211 | -8.5 | -3.87 | 2.96 | 2,189 | 1,994 | 1.1 | 4.67 | -215 | 0 | -69.9 | -285 | 7.16 | -91 | 4,031 | -25 | 306 | 7.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 225 | 228 | 212.5 | 219.5 | -1.5 | -0.68 | 7.01 | 4,820 | 4,249 | 1.13 | 10.5 | -1,080 | 0 | -18.9 | -1,099 | 7.39 | +332 | 4,122 | -21 | 331 | 8.03 | '23/11/08 | 215 | 221 | 212.5 | 221 | +20 | +9.95 | 4.23 | 2,087 | 1,556 | 1.34 | 4.56 | -13.3 | 0 | -5.36 | -18.7 | 8.44 | +163 | 3,790 | +18 | 352 | 9.29 | '23/11/07 | 202 | 206.5 | 195 | 201 | -1.5 | -0.74 | 5.68 | 1,906 | 1,723 | 1.11 | 3.81 | -111 | -425 | +33.5 | -502 | 8.37 | +250 | 3,627 | -44 | 334 | 9.21 | '23/11/06 | 200 | 205.5 | 198 | 202.5 | +5.5 | +2.79 | 3.81 | 1,646 | 1,381 | 1.19 | 3.31 | +10 | -310 | +57.9 | -242 | 8.48 | +10 | 3,377 | -11 | 378 | 11.2 | '23/11/03 | 202 | 204 | 196.5 | 197 | -3 | -1.5 | 3.75 | 975 | 1,138 | 0.86 | 1.94 | -38.2 | -298 | -3.06 | -339 | 8.54 | +47 | 3,367 | -6 | 389 | 11.6 | '23/11/02 | 198.5 | 204 | 197 | 200 | +6 | +3.09 | 3.61 | 962 | 2,156 | 0.45 | 1.93 | -60.1 | -56 | +6.48 | -110 | 8.59 | +72 | 3,320 | -22 | 395 | 11.9 | '23/11/01 | 199 | 199 | 192 | 194 | -1 | -0.51 | 3.59 | 1,141 | 1,098 | 1.04 | 2.22 | +366 | -455 | -8.56 | -97.8 | 8.66 | +56 | 3,248 | -10 | 417 | 12.8 | '23/10/31 | 205.5 | 208 | 194 | 195 | -8 | -3.94 | 6.9 | 1,555 | 1,949 | 0.8 | 3.09 | +257 | -250 | -15.1 | -7.76 | 8.21 | -88 | 3,192 | -86 | 427 | 13.4 | '23/10/30 | 204 | 208.5 | 202 | 203 | +0.5 | +0.25 | 3.21 | 834 | 1,192 | 0.7 | 1.71 | -92 | +2 | +22.4 | -67.6 | 7.9 | +91 | 3,280 | -8 | 513 | 15.6 | '23/10/27 | 203 | 207 | 201 | 202.5 | +1.5 | +0.75 | 2.99 | 812 | 1,069 | 0.76 | 1.65 | -91.6 | +4 | +20.6 | -67 | 8 | -15 | 3,189 | -11 | 521 | 16.3 | '23/10/26 | 205.5 | 207 | 201 | 201 | -9 | -4.29 | 2.86 | 1,096 | 1,202 | 0.91 | 2.23 | -227 | 0 | -33.9 | -261 | 8.08 | +20 | 3,204 | -12 | 532 | 16.6 | '23/10/25 | 214.5 | 215.5 | 210 | 210 | -2 | -0.94 | 2.59 | 1,008 | 1,542 | 0.65 | 2.14 | -323 | +4 | -6.15 | -325 | 8.34 | +72 | 3,184 | -4 | 544 | 17.1 | '23/10/24 | 210.5 | 213.5 | 206 | 212 | +3.5 | +1.68 | 3.6 | 1,139 | 1,249 | 0.91 | 2.4 | -251 | +1 | +37.2 | -213 | 8.69 | +54 | 3,112 | -9 | 548 | 17.6 | '23/10/23 | 204.5 | 214.5 | 201 | 208.5 | +3 | +1.46 | 6.57 | 2,046 | 3,010 | 0.68 | 4.28 | -510 | +263 | -2.47 | -250 | 8.98 | -33 | 3,058 | -41 | 557 | 18.2 | '23/10/20 | 213 | 213 | 203 | 205.5 | -6.5 | -3.07 | 4.72 | 1,499 | 1,489 | 1.01 | 3.09 | -80.6 | +8 | -14.1 | -86.7 | 9.59 | +82 | 3,091 | -50 | 598 | 19.3 | '23/10/19 | 220.5 | 222 | 208.5 | 212 | -8.5 | -3.85 | 6.12 | 3,549 | 3,948 | 0.9 | 7.56 | +818 | -1,174 | -20.8 | -377 | 9.68 | +69 | 3,009 | -48 | 648 | 21.5 | '23/10/18 | 233 | 233 | 219.5 | 220.5 | -11.5 | -4.96 | 5.82 | 2,454 | 3,521 | 0.7 | 5.48 | +515 | -402 | -146 | -33.2 | 8.76 | -69 | 2,940 | +2 | 696 | 23.7 | '23/10/17 | 241.5 | 243.5 | 230.5 | 232 | -5.5 | -2.32 | 5.47 | 2,145 | 2,337 | 0.92 | 5.05 | +49.8 | -109 | -57.4 | -117 | 8.2 | -75 | 3,009 | -2 | 694 | 23.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 250 | 251 | 235.5 | 237.5 | -13 | -5.19 | 6.19 | 2,551 | 5,051 | 0.51 | 6.15 | +244 | -197 | -110 | -63.6 | 8.15 | -129 | 3,084 | -18 | 696 | 22.6 | '23/10/13 | 258 | 262 | 245.5 | 250.5 | -3 | -1.18 | 6.51 | 3,164 | 3,811 | 0.83 | 8.01 | +56 | -582 | -32.2 | -559 | 7.87 | +184 | 3,213 | -76 | 714 | 22.2 | '23/10/12 | 250 | 258 | 247 | 253.5 | -11 | -4.16 | 4.16 | 3,496 | 3,541 | 0.99 | 8.81 | -35 | +330 | +35.6 | +331 | 7.78 | -150 | 3,029 | +26 | 790 | 26.1 | '23/10/11 | 291.5 | 291.5 | 263 | 264.5 | -24.5 | -8.48 | 9.86 | 4,201 | 6,575 | 0.64 | 11.4 | -667 | +2 | +59.4 | -605 | 7.74 | -173 | 3,179 | -70 | 764 | 24 | '23/10/06 | 289.5 | 293 | 285.5 | 289 | 0 | 0 | 2.6 | 1,904 | 2,721 | 0.7 | 5.52 | +356 | +75 | -35 | +396 | 8.5 | -161 | 3,352 | -137 | 834 | 24.9 | '23/10/05 | 285 | 293 | 284.5 | 289 | +7 | +2.48 | 3.01 | 2,385 | 2,513 | 0.95 | 6.9 | +519 | 0 | +34 | +553 | 8.09 | -350 | 3,513 | -4 | 971 | 27.6 | '23/10/04 | 278.5 | 289.5 | 278.5 | 282 | -2 | -0.7 | 3.87 | 2,689 | 3,766 | 0.71 | 7.65 | -194 | +289 | -7.16 | +87.8 | 7.49 | +17 | 3,863 | -58 | 975 | 25.2 | '23/10/03 | 297 | 303 | 283.5 | 284 | -9 | -3.07 | 6.66 | 5,870 | 5,520 | 1.06 | 17.2 | -527 | -95.8 | +16.5 | -606 | 7.71 | -189 | 3,846 | -56 | 1,033 | 26.9 | '23/10/02 | 295 | 298 | 282.5 | 293 | +2.5 | +0.86 | 5.34 | 3,345 | 6,687 | 0.5 | 9.69 | -397 | 0 | -4.28 | -401 | 8.27 | -98 | 4,035 | -127 | 1,089 | 27 | '23/09/28 | 293 | 297 | 285 | 290.5 | +1 | +0.35 | 4.15 | 3,332 | 5,577 | 0.6 | 9.71 | -122 | +225 | -60.4 | +42.1 | 8.7 | +105 | 4,133 | -1 | 1,216 | 29.4 | '23/09/27 | 285 | 290 | 276.5 | 289.5 | +3.5 | +1.22 | 4.72 | 2,930 | 4,233 | 0.69 | 8.35 | +88.6 | +243 | -21 | +311 | 8.85 | -45 | 4,028 | +18 | 1,217 | 30.2 | '23/09/26 | 279 | 291 | 278.5 | 286 | +5 | +1.78 | 4.45 | 4,325 | 5,280 | 0.82 | 12.4 | -11 | +258 | +11.2 | +258 | 8.74 | +398 | 4,073 | -504 | 1,199 | 29.4 | '23/09/25 | 266.5 | 285 | 266 | 281 | +15 | +5.64 | 7.14 | 4,002 | 4,459 | 0.9 | 11.1 | +662 | +60 | +88 | +810 | 8.88 | -95 | 3,675 | +7 | 1,703 | 46.3 | '23/09/22 | 258 | 267 | 253.5 | 266 | +5.5 | +2.11 | 5.18 | 2,935 | 5,707 | 0.51 | 7.64 | -305 | +26 | +16.3 | -263 | 8.13 | +177 | 3,770 | -134 | 1,696 | 45 | '23/09/21 | 284 | 285.5 | 260.5 | 260.5 | -28.5 | -9.86 | 8.65 | 5,497 | 9,567 | 0.57 | 15 | -308 | +90 | -63.4 | -281 | 8.46 | -693 | 3,593 | -242 | 1,830 | 50.9 | '23/09/20 | 287.5 | 294.5 | 280 | 289 | +4.5 | +1.58 | 5.1 | 4,914 | 6,180 | 0.8 | 14.2 | -230 | +49.9 | -46.8 | -227 | 8.78 | +380 | 4,286 | -799 | 2,072 | 48.3 | '23/09/19 | 275.5 | 292 | 274 | 284.5 | +11.5 | +4.21 | 6.59 | 7,618 | 9,514 | 0.8 | 21.6 | -32.9 | +577 | -34.2 | +510 | 9.04 | -297 | 3,906 | +219 | 2,871 | 73.5 | '23/09/18 | 265 | 283 | 256.5 | 273 | +1 | +0.37 | 9.74 | 6,214 | 8,641 | 0.72 | 16.8 | -438 | +572 | -69.7 | +64.4 | 9.05 | +192 | 4,203 | +104 | 2,652 | 63.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 263 | 274.5 | 262 | 272 | +11.5 | +4.41 | 4.8 | 6,667 | 5,334 | 1.25 | 18 | +413 | 0 | +11.9 | +425 | 9.53 | -4 | 4,011 | +287 | 2,548 | 63.5 | '23/09/14 | 248 | 264.5 | 244 | 260.5 | +15.5 | +6.33 | 8.37 | 4,595 | 4,285 | 1.07 | 11.8 | +718 | +130 | +144 | +992 | 9 | +250 | 4,015 | +234 | 2,261 | 56.3 | '23/09/13 | 245.5 | 251 | 243 | 245 | -1.5 | -0.61 | 3.25 | 1,730 | 2,185 | 0.79 | 4.27 | +128 | +12 | +36.1 | +176 | 8.19 | -86 | 3,765 | -1 | 2,027 | 53.8 | '23/09/12 | 248.5 | 251.5 | 243 | 246.5 | +1.5 | +0.61 | 3.47 | 1,817 | 2,679 | 0.68 | 4.48 | +121 | +2 | -8.36 | +115 | 8.03 | -181 | 3,851 | -12 | 2,028 | 52.7 | '23/09/11 | 251.5 | 252.5 | 242.5 | 245 | -4 | -1.61 | 4.02 | 2,618 | 4,311 | 0.61 | 6.46 | -128 | +2 | -102 | -228 | 7.89 | -33 | 4,032 | -7 | 2,040 | 50.6 | '23/09/08 | 255 | 264.5 | 247 | 249 | -3 | -1.19 | 6.94 | 6,781 | 6,194 | 1.09 | 17.4 | -345 | 0 | +53.6 | -291 | 8.06 | +9 | 4,065 | +57 | 2,047 | 50.4 | '23/09/07 | 261 | 262.5 | 241.5 | 252 | -7 | -2.7 | 8.11 | 5,646 | 5,455 | 1.04 | 14.1 | -953 | 0 | -23.2 | -976 | 8.46 | +271 | 4,056 | +11 | 1,990 | 49.1 | '23/09/06 | 257 | 277 | 252 | 259 | +5.5 | +2.17 | 9.86 | 8,739 | 9,031 | 0.97 | 23.2 | +375 | 0 | -179 | +196 | 9.53 | -106 | 3,785 | +263 | 1,979 | 52.3 | '23/09/05 | 240 | 259 | 239.5 | 253.5 | +9.5 | +3.89 | 7.99 | 4,361 | 4,472 | 0.98 | 10.9 | +544 | 0 | +137 | +681 | 9.08 | +469 | 3,891 | +356 | 1,716 | 44.1 | '23/09/04 | 236 | 244.5 | 229 | 244 | +7.5 | +3.17 | 6.55 | 2,297 | 2,386 | 0.96 | 5.45 | -8 | 0 | +178 | +170 | 8.44 | -27 | 3,422 | +32 | 1,360 | 39.7 | '23/09/01 | 236 | 242.5 | 232 | 236.5 | +1 | +0.42 | 4.46 | 1,679 | 1,571 | 1.07 | 3.97 | -240 | -1 | +32.4 | -209 | 8.41 | +131 | 3,449 | 0 | 1,328 | 38.5 | '23/08/31 | 243 | 243 | 234.5 | 235.5 | -6 | -2.48 | 3.52 | 1,777 | 2,721 | 0.65 | 4.21 | -489 | 0 | +15.1 | -474 | 8.58 | +149 | 3,318 | -16 | 1,328 | 40 | '23/08/30 | 250.5 | 255 | 239 | 241.5 | -4.5 | -1.83 | 6.5 | 4,726 | 5,834 | 0.81 | 11.7 | -409 | 0 | -22.5 | -432 | 9.16 | -108 | 3,169 | +303 | 1,344 | 42.4 | '23/08/29 | 235 | 247.5 | 230.5 | 246 | +20.5 | +9.09 | 7.54 | 8,030 | 7,064 | 1.14 | 19.2 | -822 | +276 | -41.8 | -588 | 9.65 | -18 | 3,277 | +111 | 1,041 | 31.8 | '23/08/28 | 225.5 | 234 | 221 | 225.5 | +2 | +0.89 | 5.82 | 2,194 | 2,517 | 0.87 | 5 | -544 | 0 | -13.9 | -558 | 8.95 | +298 | 3,295 | +10 | 930 | 28.2 | '23/08/25 | 226 | 237 | 222.5 | 223.5 | -3 | -1.32 | 6.4 | 1,775 | 1,632 | 1.09 | 4.07 | -279 | +102 | -26.3 | -203 | 9.6 | +5 | 2,997 | +38 | 920 | 30.7 | '23/08/24 | 233.5 | 234 | 225 | 226.5 | -3 | -1.31 | 3.92 | 1,326 | 2,133 | 0.62 | 3.04 | -58 | 0 | -17.8 | -75.8 | 9.93 | +6 | 2,992 | -1 | 882 | 29.5 | '23/08/23 | 237.5 | 238.5 | 228.5 | 229.5 | -8 | -3.37 | 4.21 | 2,288 | 2,540 | 0.9 | 5.3 | -713 | 0 | -15.4 | -728 | 10 | +90 | 2,986 | -31 | 883 | 29.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 246 | 255 | 236 | 237.5 | -1 | -0.42 | 7.97 | 6,077 | 6,242 | 0.97 | 14.9 | -868 | 0 | +18.5 | -850 | 10.8 | +550 | 2,896 | +500 | 914 | 31.6 | '23/08/21 | 235 | 243.5 | 232.5 | 238.5 | +10 | +4.38 | 4.81 | 2,619 | 2,640 | 0.99 | 6.26 | +139 | +224 | -37.7 | +325 | 11.9 | -182 | 2,346 | +159 | 414 | 17.6 | '23/08/18 | 238.5 | 242 | 224.5 | 228.5 | -9 | -3.79 | 7.37 | 3,064 | 4,520 | 0.68 | 7.11 | -822 | +276 | -41.8 | -588 | 11.7 | +81 | 2,528 | -12 | 255 | 10.1 | '23/08/17 | 227 | 244.5 | 222 | 237.5 | +11.5 | +5.09 | 9.96 | 2,782 | 2,437 | 1.14 | 6.57 | +1,040 | -1 | +73.1 | +1,112 | 12.7 | -328 | 2,447 | +197 | 267 | 10.9 | '23/08/16 | 235 | 243 | 223 | 226 | -9 | -3.83 | 8.51 | 3,508 | 3,235 | 1.08 | 8.15 | -750 | -2 | -133 | -885 | 11.4 | +234 | 2,775 | +70 | 70 | 2.52 | '23/08/15 | 248.5 | 257.5 | 236 | 252 | +13.5 | +5.66 | 9.01 | 3,729 | 3,352 | 1.11 | 9.26 | -55 | +125 | +93.4 | +163 | 12.4 | +41 | 2,541 | 0 | 0 | 0 | '23/08/14 | 244.5 | 260 | 238.5 | 238.5 | -2.5 | -1.04 | 8.92 | 3,913 | 3,588 | 1.09 | 9.76 | +75 | 0 | +65 | +140 | 12.5 | -161 | 2,500 | 0 | 0 | 0 | '23/08/11 | 235 | 246 | 231 | 241 | +17 | +7.59 | 6.7 | 3,139 | 2,614 | 1.2 | 7.53 | +236 | +183 | -27.2 | +392 | 12.4 | +9 | 2,661 | -1 | 0 | 0 | '23/08/10 | 248 | 258.5 | 224 | 224 | -24.5 | -9.86 | 13.9 | 4,148 | 3,670 | 1.13 | 9.96 | -821 | 0 | +14.6 | -806 | 12.1 | +40 | 2,652 | -50 | 1 | 0.04 | '23/08/09 | 235 | 248.5 | 235 | 248.5 | +22.5 | +9.96 | 5.97 | 1,920 | 1,903 | 1.01 | 4.68 | -8 | 0 | -6 | -14 | 13.1 | -32 | 2,612 | -2 | 51 | 1.95 | '23/08/08 | 222 | 228 | 222 | 226 | +1 | +0.44 | 2.67 | 501 | 806 | 0.62 | 1.13 | -65 | 0 | -25 | -90 | 12.4 | +42 | 2,644 | 0 | 53 | 2 | '23/08/07 | 218 | 227.5 | 211 | 225 | +8 | +3.69 | 7.6 | 702 | 2,514 | 0.28 | 1.54 | -68 | 0 | +45 | -23 | 12.5 | -29 | 2,602 | -22 | 53 | 2.04 | '23/08/04 | 218.5 | 222 | 213.5 | 217 | -0.5 | -0.23 | 3.91 | 661 | 3,149 | 0.21 | 1.43 | -117 | -7 | -6.54 | -130 | 12.6 | +62 | 2,631 | 0 | 75 | 2.85 | '23/08/02 | 233 | 239.5 | 215 | 217.5 | -15.5 | -6.65 | 10.5 | 1,583 | 4,523 | 0.35 | 3.59 | +157 | -6 | -21.2 | +130 | 12.7 | -115 | 2,569 | -17 | 75 | 2.92 | '23/08/01 | 238.5 | 241.5 | 230.5 | 233 | -4.5 | -1.89 | 4.63 | 894 | 1,665 | 0.54 | 2.11 | -3 | -4 | -32 | -39 | 12.5 | -69 | 2,684 | +1 | 92 | 3.43 | '23/07/31 | 243 | 256 | 236.5 | 237.5 | -1.5 | -0.63 | 8.16 | 2,248 | 4,372 | 0.51 | 5.52 | -12 | 0 | -23.6 | -35.6 | 12.5 | +147 | 2,753 | -5 | 91 | 3.31 | '23/07/28 | 235 | 241 | 228 | 239 | +2 | +0.84 | 5.49 | 1,467 | 1,928 | 0.76 | 3.44 | +150 | +9 | -44 | +115 | 12.5 | +2 | 2,606 | +7 | 96 | 3.68 | '23/07/27 | 230 | 239.5 | 227 | 237 | +8 | +3.49 | 5.46 | 1,551 | 2,039 | 0.76 | 3.64 | +80 | +52 | +72 | +204 | 12.3 | +9 | 2,604 | +10 | 89 | 3.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 230 | 233 | 224.5 | 229 | +2.5 | +1.1 | 3.75 | 1,113 | 1,758 | 0.63 | 2.55 | +87 | -2 | -16 | +69 | 12.2 | -25 | 2,595 | +11 | 79 | 3.04 | '23/07/25 | 224.5 | 232 | 219.5 | 226.5 | +6 | +2.72 | 5.67 | 1,311 | 2,376 | 0.55 | 2.97 | +148 | +2 | +72 | +222 | 12.2 | +93 | 2,620 | +2 | 68 | 2.6 | '23/07/24 | 227 | 227 | 217 | 220.5 | -0.5 | -0.23 | 4.52 | 1,016 | 1,414 | 0.72 | 2.25 | +191 | 0 | -10 | +181 | 12 | -101 | 2,527 | -1 | 66 | 2.61 | '23/07/21 | 211 | 223.5 | 208.5 | 221 | +10 | +4.74 | 7.11 | 1,172 | 2,310 | 0.51 | 2.56 | +281 | +1 | +9.01 | +291 | 11.8 | -45 | 2,628 | +10 | 67 | 2.55 | '23/07/20 | 210.5 | 216.5 | 208.5 | 211 | +3 | +1.44 | 3.85 | 815 | 1,519 | 0.54 | 1.73 | -29 | +29 | -3.42 | -3.42 | 11.4 | +35 | 2,673 | +2 | 57 | 2.13 | '23/07/19 | 209 | 211 | 206 | 208 | +3 | +1.46 | 2.44 | 984 | 1,221 | 0.81 | 2.05 | -82.9 | +28 | -7 | -61.9 | 11.4 | +39 | 2,638 | -6 | 55 | 2.08 | '23/07/18 | 225 | 225 | 204 | 205 | -21.5 | -9.49 | 9.27 | 2,879 | 3,710 | 0.78 | 6.06 | -387 | +26 | -19.2 | -380 | 11.5 | -118 | 2,599 | -38 | 61 | 2.35 | '23/07/17 | 253 | 254 | 226.5 | 226.5 | -25 | -9.94 | 10.9 | 2,465 | 2,446 | 1.01 | 5.86 | -655 | -4 | -9.62 | -669 | 12.1 | +68 | 2,717 | -23 | 99 | 3.64 | '23/07/14 | 240 | 258 | 231 | 251.5 | +16.5 | +7.02 | 11.5 | 4,537 | 4,925 | 0.92 | 11.2 | +173 | -4 | -31.4 | +138 | 12.9 | +214 | 2,649 | -4 | 122 | 4.61 | '23/07/13 | 217 | 235 | 217 | 235 | +21 | +9.81 | 8.41 | 2,956 | 3,771 | 0.78 | 6.86 | +915 | 0 | -47 | +868 | 12.7 | +106 | 2,435 | +35 | 126 | 5.17 | '23/07/12 | 210.5 | 217 | 210 | 214 | +4.5 | +2.15 | 3.34 | 961 | 1,309 | 0.73 | 2.05 | +298 | +6 | +15.6 | +320 | 11.6 | -72 | 2,329 | +9 | 91 | 3.91 | '23/07/11 | 206.5 | 213 | 204 | 209.5 | -11.5 | -5.2 | 4.07 | 2,004 | 3,996 | 0.5 | 4.17 | -196 | 0 | -40.5 | -237 | 11.2 | +183 | 2,401 | -20 | 82 | 3.42 | '23/07/10 | 209 | 221.5 | 207.5 | 221 | +8.5 | +4 | 6.59 | 1,238 | 1,205 | 1.03 | 2.67 | +409 | +5 | +35.4 | +449 | 11.4 | -71 | 2,218 | +3 | 102 | 4.6 | '23/07/07 | 224.5 | 225 | 205 | 212.5 | -13.5 | -5.97 | 8.85 | 1,998 | 3,018 | 0.66 | 4.3 | -169 | +7 | -68.9 | -231 | 11 | -187 | 2,289 | -21 | 99 | 4.33 | '23/07/06 | 217.5 | 228.5 | 216.5 | 226 | +9 | +4.15 | 5.53 | 1,840 | 2,731 | 0.67 | 4.13 | +428 | +7 | +47.1 | +482 | 11.2 | -109 | 2,476 | +5 | 120 | 4.85 | '23/07/05 | 224.5 | 227.5 | 216.5 | 217 | -5.5 | -2.47 | 4.94 | 1,353 | 3,238 | 0.42 | 3 | +31 | +5 | -27.4 | +8.57 | 10.6 | -121 | 2,585 | -8 | 115 | 4.45 | '23/07/04 | 226.5 | 229.5 | 221 | 222.5 | +0.5 | +0.23 | 3.83 | 1,667 | 2,221 | 0.75 | 3.75 | +113 | +5 | +19 | +137 | 10.6 | -228 | 2,706 | 0 | 123 | 4.55 | '23/07/03 | 225 | 226.5 | 219 | 222 | -1.5 | -0.67 | 3.36 | 1,319 | 2,759 | 0.48 | 2.93 | +280 | 0 | -21 | +259 | 10.5 | -302 | 2,934 | -3 | 123 | 4.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 221.5 | 225 | 216.5 | 223.5 | +4 | +1.82 | 3.87 | 1,238 | 2,367 | 0.52 | 2.74 | +106 | 0 | +9.05 | +115 | 10.1 | +11 | 3,236 | +2 | 126 | 3.89 | '23/06/29 | 214 | 221 | 212.5 | 219.5 | +6 | +2.81 | 3.98 | 1,419 | 1,335 | 1.06 | 3.08 | -78 | 0 | +34.8 | -43.2 | 10 | +30 | 3,225 | +8 | 124 | 3.84 | '23/06/28 | 209.5 | 213.5 | 207 | 213.5 | +5.5 | +2.64 | 3.12 | 1,137 | 1,753 | 0.65 | 2.4 | +18 | 0 | +30.4 | +48.4 | 10.2 | -41 | 3,195 | -17 | 116 | 3.63 | '23/06/27 | 216 | 218 | 207 | 208 | -8 | -3.7 | 5.09 | 1,382 | 1,547 | 0.89 | 2.92 | +83 | -1 | -3.37 | +78.6 | 10.1 | -108 | 3,236 | -37 | 133 | 4.11 | '23/06/26 | 215 | 224.5 | 214 | 216 | -2 | -0.92 | 4.82 | 1,546 | 3,886 | 0.4 | 3.39 | -268 | 0 | -6.48 | -274 | 10 | +50 | 3,344 | -24 | 170 | 5.08 | '23/06/21 | 216.5 | 224 | 215 | 218 | +3 | +1.4 | 4.19 | 1,431 | 1,456 | 0.98 | 3.14 | -144 | 0 | +31 | -113 | 10.3 | +47 | 3,294 | +1 | 194 | 5.89 | '23/06/20 | 213.5 | 218 | 212.5 | 215 | +1 | +0.47 | 2.57 | 883 | 835 | 1.06 | 1.9 | -23 | 0 | -11.1 | -34.1 | 10.5 | +1 | 3,247 | +19 | 193 | 5.94 | '23/06/19 | 218.5 | 224.5 | 214 | 214 | -2.5 | -1.15 | 4.85 | 1,555 | 1,414 | 1.1 | 3.39 | -188 | 0 | +0.53 | -187 | 10.5 | +97 | 3,246 | -9 | 174 | 5.36 | '23/06/16 | 225 | 226 | 216 | 216.5 | -6.5 | -2.91 | 4.48 | 2,011 | 2,050 | 0.98 | 4.43 | -59 | -9 | -31.9 | -99.8 | 10.7 | +4 | 3,149 | -15 | 183 | 5.81 | '23/06/15 | 228 | 233 | 217.5 | 223 | -4 | -1.76 | 6.83 | 3,349 | 3,474 | 0.96 | 7.49 | -260 | 0 | +8.84 | -251 | 10.8 | +224 | 3,145 | -37 | 198 | 6.3 | '23/06/14 | 243.5 | 252 | 223 | 227 | -11 | -4.62 | 12.2 | 6,537 | 5,662 | 1.15 | 15.4 | -459 | -215 | -49.6 | -724 | 11.1 | +96 | 2,921 | -56 | 235 | 8.05 | '23/06/13 | 220 | 238 | 219.5 | 238 | +21.5 | +9.93 | 8.55 | 1,735 | 1,167 | 1.49 | 4.05 | -162 | -1 | -66 | -229 | 11.7 | +185 | 2,825 | +83 | 291 | 10.3 | '23/06/12 | 225 | 225 | 211 | 216.5 | -4.5 | -2.04 | 6.33 | 2,329 | 2,978 | 0.78 | 5.04 | +4 | -1 | -103 | -99.6 | 11.8 | -97 | 2,640 | -49 | 208 | 7.88 | '23/06/09 | 206.5 | 227.5 | 206.5 | 221 | +11.5 | +5.49 | 10 | 5,682 | 6,442 | 0.88 | 12.3 | -131 | +29 | +35.3 | -66.7 | 11.8 | -6 | 2,737 | +42 | 257 | 9.39 | '23/06/08 | 195.5 | 216.5 | 195.5 | 209.5 | +12.5 | +6.35 | 10.7 | 6,050 | 5,246 | 1.15 | 12.8 | +117 | -75 | -188 | -146 | 12 | +438 | 2,743 | +53 | 215 | 7.84 | '23/06/07 | 193 | 198.5 | 191 | 197 | +5 | +2.6 | 3.91 | 1,568 | 1,429 | 1.1 | 3.07 | +187 | 0 | +47.9 | +235 | 11.9 | -12 | 2,305 | +16 | 162 | 7.03 | '23/06/06 | 200 | 201 | 187 | 192 | -7.5 | -3.76 | 7.02 | 2,357 | 2,792 | 0.84 | 4.52 | -218 | 0 | -123 | -341 | 12.1 | +71 | 2,317 | -27 | 146 | 6.3 | '23/06/05 | 191.5 | 207.5 | 191 | 199.5 | +8 | +4.18 | 8.62 | 3,651 | 3,895 | 0.94 | 7.31 | -39 | 0 | +31.9 | -7.1 | 12.4 | +7 | 2,246 | +22 | 173 | 7.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 189.5 | 197.5 | 187.5 | 191.5 | +5 | +2.68 | 5.36 | 2,386 | 2,500 | 0.95 | 4.61 | -2 | -53 | +208 | +153 | 12.4 | -58 | 2,239 | +4 | 151 | 6.74 | '23/06/01 | 193 | 199 | 183.5 | 186.5 | -3 | -1.58 | 8.18 | 2,866 | 2,904 | 0.99 | 5.43 | -551 | +5 | +148 | -398 | 12.4 | +213 | 2,297 | -8 | 147 | 6.4 | '23/05/31 | 191.5 | 193.5 | 188.5 | 189.5 | 0 | 0 | 2.64 | 871 | 1,380 | 0.63 | 1.66 | +54 | +6 | +29.4 | +89.4 | 13.1 | -84 | 2,084 | 0 | 155 | 7.44 | '23/05/30 | 195 | 201.5 | 186 | 189.5 | -1.5 | -0.79 | 8.12 | 2,973 | 3,108 | 0.96 | 5.72 | -326 | -1 | +44.8 | -282 | 13 | +126 | 2,168 | -5 | 155 | 7.15 | '23/05/29 | 195 | 198.5 | 190 | 191 | -2.5 | -1.29 | 4.39 | 1,546 | 1,605 | 0.96 | 2.99 | -36.9 | -72 | -4 | -113 | 13.4 | -15 | 2,042 | -7 | 160 | 7.84 | '23/05/26 | 196.5 | 198 | 190.5 | 193.5 | -0.5 | -0.26 | 3.87 | 2,091 | 3,129 | 0.67 | 4.06 | -149 | 0 | -11.3 | -160 | 13.5 | +121 | 2,057 | -1 | 167 | 8.12 | '23/05/25 | 196.5 | 204 | 189 | 194 | -4 | -2.02 | 7.58 | 4,156 | 4,930 | 0.84 | 8.18 | +214 | -91 | +48.7 | +172 | 13.7 | -17 | 1,936 | -44 | 168 | 8.68 | '23/05/24 | 201 | 212.5 | 195 | 198 | +4.5 | +2.33 | 9.04 | 6,428 | 5,283 | 1.22 | 13 | -863 | -122 | +43.3 | -942 | 13.4 | +491 | 1,953 | +16 | 212 | 10.9 | '23/05/23 | 193.5 | 193.5 | 193.5 | 193.5 | +17.5 | +9.94 | 0 | 536 | 395 | 1.36 | 1.04 | -17 | -72 | -30 | -119 | 14.5 | +85 | 1,462 | +14 | 196 | 13.4 | '23/05/22 | 176.5 | 180.5 | 172 | 176 | -0.5 | -0.28 | 4.82 | 1,576 | 1,293 | 1.22 | 2.77 | +44 | -15 | +44.2 | +73.2 | 14.5 | -169 | 1,377 | -23 | 182 | 13.2 | '23/05/19 | 172.5 | 177.5 | 170 | 176.5 | +2.5 | +1.44 | 4.31 | 2,554 | 2,384 | 1.07 | 4.46 | +673 | -56 | -34.2 | +583 | 14.4 | -253 | 1,546 | +7 | 205 | 13.3 | '23/05/18 | 170 | 179 | 166 | 174 | +9 | +5.45 | 7.88 | 6,436 | 5,687 | 1.13 | 11.1 | +449 | -12 | -10.5 | +427 | 13.6 | -18 | 1,799 | +10 | 198 | 11 | '23/05/17 | 149 | 165 | 149 | 165 | +15 | +10 | 10.7 | 6,417 | 5,144 | 1.25 | 10.2 | +1,094 | -2 | -8.68 | +1,083 | 13.1 | +40 | 1,817 | +103 | 188 | 10.3 | '23/05/16 | 136 | 150 | 135.5 | 150 | +13.5 | +9.89 | 10.6 | 4,185 | 2,854 | 1.47 | 6.12 | +580 | 0 | -7.82 | +572 | 11.7 | +387 | 1,777 | +53 | 85 | 4.78 | '23/05/15 | 132.5 | 138 | 131.5 | 136.5 | +3.5 | +2.63 | 4.89 | 2,036 | 1,700 | 1.2 | 2.76 | -103 | 0 | +110 | +6.67 | 11 | +257 | 1,390 | +12 | 32 | 2.3 | '23/05/12 | 128.5 | 135 | 127.5 | 133 | +7.5 | +5.98 | 5.98 | 1,921 | 1,562 | 1.23 | 2.53 | +421 | +60 | -8.36 | +473 | 11.1 | -91 | 1,133 | -3 | 20 | 1.77 | '23/05/11 | 130 | 132.5 | 123.5 | 125.5 | -2.5 | -1.95 | 7.03 | 1,098 | 917 | 1.2 | 1.4 | -128 | 0 | -36 | -164 | 10.6 | +61 | 1,224 | -1 | 23 | 1.88 | '23/05/10 | 129.5 | 133 | 126 | 128 | -0.5 | -0.39 | 5.45 | 1,236 | 1,155 | 1.07 | 1.61 | -6.02 | +109 | +24.9 | +128 | 10.7 | -21 | 1,163 | +5 | 24 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 130 | 131 | 127 | 128.5 | +1.5 | +1.18 | 3.15 | 975 | 775 | 1.26 | 1.26 | +38 | 0 | -14.2 | +23.8 | 10.7 | -7 | 1,184 | +7 | 19 | 1.6 | '23/05/08 | 128 | 130.5 | 126 | 127 | +1.5 | +1.2 | 3.59 | 693 | 696 | 1 | 0.89 | +5 | 0 | -2.32 | +2.68 | 10.7 | -43 | 1,191 | +2 | 12 | 1.01 | '23/05/05 | 119.5 | 128 | 119 | 125.5 | +5.5 | +4.58 | 7.5 | 787 | 671 | 1.17 | 0.98 | -107 | +121 | +40.4 | +54.4 | 10.7 | +39 | 1,234 | +3 | 10 | 0.81 | '23/05/04 | 120 | 121 | 118.5 | 120 | -0.5 | -0.41 | 2.07 | 207 | 185 | 1.12 | 0.25 | -2 | 0 | +8.88 | +6.88 | 10.8 | -20 | 1,195 | 0 | 7 | 0.59 | '23/05/03 | 124 | 124 | 120 | 120.5 | -3 | -2.43 | 3.24 | 225 | 239 | 0.94 | 0.27 | -67 | 0 | -5.62 | -72.6 | 10.8 | +27 | 1,215 | 0 | 7 | 0.58 | '23/05/02 | 125 | 125.5 | 122.5 | 123.5 | +0.5 | +0.41 | 2.44 | 389 | 317 | 1.23 | 0.48 | +5 | 0 | -7 | -2 | 10.9 | -33 | 1,188 | 0 | 7 | 0.59 | '23/04/28 | 120.5 | 124.5 | 120.5 | 123 | +3.5 | +2.93 | 3.35 | 431 | 407 | 1.06 | 0.53 | -3 | +66 | +8 | +71 | 10.9 | -15 | 1,221 | 0 | 7 | 0.57 | '23/04/27 | 120 | 121.5 | 117 | 119.5 | 0 | 0 | 3.77 | 324 | 286 | 1.13 | 0.39 | -58 | 0 | +3.63 | -54.4 | 10.9 | -11 | 1,236 | +2 | 7 | 0.57 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|