|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.75 | 26.05 | -0.3 | -1.15% | 2.3% | 26.2 | 26.2 | 25.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 375 | 968.1萬 | 342 | 1.1張/筆 | 25.79元 | 0.77 | 29.26 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 535 | 1,408萬 | 586 | 0.9張/筆 | 26.33元 | -0.4 (-1.51%) | 連漲連跌: 連4跌 ( -0.95元 / -3.56%) 財報評分: 最新49分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 25.75元 (-0.3元/ -1.15%) | 成交張數: 375張 | 成交金額: 968萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1594高 | 近9日新低 | 連4跌 (-0.95元/ -3.56%) | 第1764高 | 近46日新低 | 第1854高 | 近46日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.75元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 26.55 | 26.4 | 24.9 | 28 | 22.75 | 24.9 | 17.25 | 21.55 | 27.9 | 16.15 | 34.35 | - | - | 22.75 | 漲跌價 | -0.8 | -0.65 | +0.85 | -2.25 | +3 | +0.85 | +8.5 | +4.2 | -2.15 | +9.6 | -8.6 | - | - | +3 | 漲跌幅 | -3.01% | -2.46% | +3.41% | -8.04% | +13.2% | +3.41% | +49.3% | +19.5% | -7.71% | +59.4% | -25% | - | - | +13.2% | 振幅 | 4.14% | 4.55% | 8.63% | 14.8% | 54.9% | 54.2% | 98.3% | 89.8% | 69.4% | 146% | 80.9% | - | - | 54.9% | 成交張數 | 1,288 | 2,540 | 7,800 | 2.07萬 | 26.5萬 | 31.1萬 | 37.9萬 | 40.5萬 | 78.3萬 | 115萬 | 209萬 | - | - | 26.5萬 | 成交金額 | 3,376萬 | 6,706萬 | 2.04億 | 5.48億 | 77.9億 | 89億 | 104億 | 109億 | 210億 | 292億 | 533億 | - | - | 77.9億 | 週轉率 | 1.88% | 3.71% | 11.4% | 30.3% | 387% | 455% | 553% | 591% | 1144% | 1677% | 3059% | - | - | 387% |
結算價 25.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.2 | 26.2 | 25.6 | 25.75 | -0.3 | -1.15 | 2.3 | 375 | 342 | 1.1 | 0.1 | +24 | 0 | 0 | +24 | | | | | | | '24/03/28 | 26.6 | 26.7 | 26 | 26.05 | -0.4 | -1.51 | 2.65 | 535 | 586 | 0.91 | 0.14 | -132 | 0 | 0 | -132 | 2.52 | +2 | 6,468 | 0 | 61 | 0.94 | '24/03/27 | 26.55 | 26.65 | 26.2 | 26.45 | -0.1 | -0.38 | 1.69 | 378 | 608 | 0.62 | 0.1 | -20 | 0 | 0 | -20 | 2.75 | +76 | 6,466 | -1 | 61 | 0.94 | '24/03/26 | 26.75 | 26.8 | 26.35 | 26.55 | -0.15 | -0.56 | 1.69 | 692 | 479 | 1.44 | 0.18 | +67 | 0 | 0 | +67 | 2.75 | +64 | 6,390 | 0 | 62 | 0.97 | '24/03/25 | 26.65 | 26.8 | 26.3 | 26.7 | +0.3 | +1.14 | 1.89 | 560 | 340 | 1.65 | 0.15 | +72 | 0 | 0 | +72 | 2.64 | +52 | 6,326 | 0 | 62 | 0.98 | '24/03/22 | 26.55 | 26.8 | 26.1 | 26.4 | +0.05 | +0.19 | 2.66 | 672 | 428 | 1.57 | 0.18 | -20 | 0 | 0 | -20 | 2.75 | +58 | 6,274 | 0 | 62 | 0.99 | '24/03/21 | 25.95 | 26.6 | 25.8 | 26.35 | +0.45 | +1.74 | 3.09 | 988 | 501 | 1.97 | 0.26 | +129 | 0 | 0 | +129 | 2.68 | +168 | 6,216 | -3 | 62 | 1 | '24/03/20 | 26.1 | 26.65 | 25.8 | 25.9 | -0.4 | -1.52 | 3.23 | 1,152 | 664 | 1.73 | 0.3 | -287 | 0 | 0 | -287 | 2.43 | +97 | 6,048 | -4 | 65 | 1.07 | '24/03/19 | 25.2 | 26.65 | 25.15 | 26.3 | +1.2 | +4.78 | 5.98 | 1,926 | 1,257 | 1.53 | 0.5 | -271 | 0 | 0 | -271 | 2.9 | -64 | 5,951 | -1 | 69 | 1.16 | '24/03/18 | 25 | 25.2 | 24.65 | 25.1 | +0.2 | +0.8 | 2.21 | 523 | 350 | 1.49 | 0.13 | +54 | 0 | 0 | +54 | 3.18 | +49 | 6,015 | 0 | 70 | 1.16 | '24/03/15 | 25.05 | 25.4 | 24.9 | 24.9 | -0.05 | -0.2 | 2 | 688 | 453 | 1.52 | 0.17 | -270 | 0 | 0 | -270 | 3.1 | +145 | 5,966 | -2 | 70 | 1.17 | '24/03/14 | 25.15 | 25.6 | 24.8 | 24.95 | +0.05 | +0.2 | 3.21 | 586 | 417 | 1.41 | 0.15 | -123 | 0 | 0 | -123 | 3.5 | +96 | 5,821 | +1 | 72 | 1.24 | '24/03/13 | 25.8 | 25.8 | 24.7 | 24.9 | -0.7 | -2.73 | 4.3 | 1,431 | 787 | 1.82 | 0.36 | +328 | 0 | 0 | +328 | 3.66 | -175 | 5,725 | -12 | 71 | 1.24 | '24/03/12 | 26.1 | 26.15 | 25.6 | 25.6 | -0.05 | -0.19 | 2.14 | 932 | 494 | 1.89 | 0.24 | -72 | 0 | 0 | -72 | 3.17 | -151 | 5,900 | +1 | 83 | 1.41 | '24/03/11 | 25.95 | 26.15 | 25.65 | 25.65 | -0.25 | -0.97 | 1.93 | 755 | 479 | 1.58 | 0.19 | -99 | 0 | 0 | -99 | 3.27 | +45 | 6,051 | -5 | 82 | 1.36 | '24/03/08 | 26.9 | 26.9 | 25.55 | 25.9 | -0.8 | -3 | 5.06 | 1,799 | 976 | 1.84 | 0.47 | +359 | 0 | 0 | +359 | 3.42 | +222 | 6,006 | -41 | 87 | 1.45 | '24/03/07 | 27.55 | 27.8 | 26.5 | 26.7 | -0.6 | -2.2 | 4.76 | 1,552 | 807 | 1.92 | 0.42 | -187 | 0 | 0 | -187 | 2.96 | +214 | 5,784 | -17 | 128 | 2.21 | '24/03/06 | 27.5 | 27.5 | 27 | 27.3 | 0 | 0 | 1.83 | 964 | 573 | 1.68 | 0.26 | +124 | 0 | 0 | +124 | 3.19 | +37 | 5,570 | -1 | 145 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.85 | 27.85 | 27.1 | 27.3 | -0.15 | -0.55 | 2.73 | 785 | 516 | 1.52 | 0.21 | +49 | 0 | 0 | +49 | 3.1 | -13 | 5,533 | -3 | 146 | 2.64 | '24/03/04 | 28 | 28.4 | 27.45 | 27.45 | -0.4 | -1.44 | 3.41 | 1,097 | 728 | 1.51 | 0.3 | -88 | 0 | 0 | -88 | 3.03 | -89 | 5,546 | 0 | 149 | 2.69 | '24/03/01 | 28.45 | 28.8 | 27.85 | 27.85 | -0.55 | -1.94 | 3.35 | 1,014 | 671 | 1.51 | 0.28 | -284 | 0 | 0 | -284 | 3.12 | +67 | 5,635 | -3 | 149 | 2.64 | '24/02/29 | 28.2 | 28.6 | 27.75 | 28.4 | +0.4 | +1.43 | 3.04 | 1,312 | 805 | 1.63 | 0.37 | +290 | 0 | 0 | +290 | 3.53 | -34 | 5,568 | -6 | 152 | 2.73 | '24/02/27 | 28.8 | 28.8 | 27.05 | 28 | -0.45 | -1.58 | 6.15 | 1,940 | 1,119 | 1.73 | 0.54 | +161 | 0 | 0 | +161 | 3.33 | +55 | 5,602 | -27 | 158 | 2.82 | '24/02/26 | 28.1 | 28.7 | 28 | 28.45 | +0.7 | +2.52 | 2.52 | 1,552 | 949 | 1.64 | 0.44 | +138 | 0 | 0 | +138 | 3.08 | +215 | 5,547 | +3 | 185 | 3.34 | '24/02/23 | 28.5 | 28.5 | 27.65 | 27.75 | -0.4 | -1.42 | 3.02 | 1,690 | 975 | 1.73 | 0.47 | +226 | 0 | 0 | +226 | 2.67 | +13 | 5,332 | 0 | 182 | 3.41 | '24/02/22 | 29.15 | 29.15 | 28.15 | 28.15 | -0.7 | -2.43 | 3.47 | 2,125 | 1,272 | 1.67 | 0.6 | -179 | 0 | 0 | -179 | 2.31 | -47 | 5,319 | +15 | 182 | 3.42 | '24/02/21 | 28.8 | 29.5 | 28.8 | 28.85 | +0.2 | +0.7 | 2.44 | 1,541 | 992 | 1.55 | 0.45 | -159 | 0 | 0 | -159 | 2.54 | +107 | 5,366 | -4 | 167 | 3.11 | '24/02/20 | 28.7 | 29.25 | 28.35 | 28.65 | -0.3 | -1.04 | 3.11 | 1,777 | 1,160 | 1.53 | 0.51 | +54 | 0 | 0 | +54 | 2.85 | -252 | 5,259 | -12 | 171 | 3.25 | '24/02/19 | 29.25 | 30.4 | 28.95 | 28.95 | -0.75 | -2.53 | 4.88 | 3,156 | 2,031 | 1.55 | 0.94 | -14 | 0 | 0 | -14 | 2.83 | -165 | 5,511 | -47 | 183 | 3.32 | '24/02/16 | 28.5 | 29.9 | 28.5 | 29.7 | +1 | +3.48 | 4.88 | 2,885 | 1,680 | 1.72 | 0.85 | +727 | 0 | 0 | +727 | 3.06 | -23 | 5,676 | +53 | 230 | 4.05 | '24/02/15 | 28.5 | 29.3 | 28 | 28.7 | +0.9 | +3.24 | 4.68 | 2,367 | 1,489 | 1.59 | 0.68 | +373 | 0 | 0 | +373 | 2.04 | -20 | 5,699 | -42 | 177 | 3.11 | '24/02/05 | 29.7 | 30.1 | 27.55 | 27.8 | -2.3 | -7.64 | 8.47 | 6,451 | 3,605 | 1.79 | 1.83 | +391 | 0 | 0 | +391 | 1.48 | -376 | 5,724 | -164 | 219 | 3.83 | '24/02/02 | 31.45 | 34 | 29.6 | 30.1 | -1.1 | -3.53 | 14.1 | 25,386 | 13,589 | 1.87 | 8.09 | -364 | 0 | 0 | -364 | 0.92 | -618 | 6,100 | -104 | 383 | 6.28 | '24/02/01 | 31 | 31.35 | 30.65 | 31.2 | +0.45 | +1.46 | 2.28 | 7,723 | 3,913 | 1.97 | 2.4 | -280 | 0 | 0 | -280 | 1.37 | -144 | 6,718 | -7 | 487 | 7.25 | '24/01/31 | 31 | 31.6 | 30.3 | 30.75 | -0.1 | -0.32 | 4.21 | 12,339 | 5,502 | 2.24 | 3.83 | -368 | 0 | 0 | -368 | 1.66 | +53 | 6,862 | -15 | 494 | 7.2 | '24/01/30 | 31.35 | 31.45 | 30.5 | 30.85 | -0.4 | -1.28 | 3.04 | 10,373 | 4,733 | 2.19 | 3.22 | -109 | 0 | 0 | -109 | 2.17 | -171 | 6,809 | +2 | 509 | 7.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.05 | 31.5 | 30 | 31.25 | +0.3 | +0.97 | 4.85 | 14,409 | 6,132 | 2.35 | 4.45 | +673 | 0 | 0 | +673 | 2.32 | +950 | 6,980 | +49 | 507 | 7.26 | '24/01/26 | 31.6 | 31.6 | 29.75 | 30.95 | -0.7 | -2.21 | 5.85 | 12,515 | 6,432 | 1.95 | 3.85 | -244 | 0 | 0 | -244 | 1.3 | -470 | 6,030 | -70 | 458 | 7.6 | '24/01/25 | 30.3 | 32.3 | 29.9 | 31.65 | +1.65 | +5.5 | 8 | 24,996 | 13,363 | 1.87 | 7.8 | -659 | 0 | -16 | -675 | 1.57 | +1,228 | 6,500 | +134 | 528 | 8.12 | '24/01/24 | 29.8 | 32.15 | 29.4 | 30 | +0.3 | +1.01 | 9.26 | 24,659 | 13,253 | 1.86 | 7.64 | +140 | 0 | +16 | +156 | 2.68 | +512 | 5,272 | +79 | 394 | 7.47 | '24/01/23 | 29.8 | 31.5 | 28.65 | 29.7 | +0.7 | +2.41 | 9.83 | 39,939 | 16,205 | 2.46 | 11.8 | -1,657 | 0 | -5 | -1,662 | 2.44 | -442 | 4,760 | -152 | 315 | 6.62 | '24/01/22 | 28.5 | 29 | 27.55 | 29 | +2.6 | +9.85 | 5.49 | 16,528 | 5,440 | 3.04 | 4.69 | +1,453 | 0 | -6 | +1,447 | 4.89 | +497 | 5,202 | +326 | 467 | 8.98 | '24/01/19 | 26.25 | 26.4 | 25.2 | 26.4 | +2.4 | +10 | 5 | 8,775 | 2,075 | 4.23 | 2.31 | -33 | 0 | +11 | -22 | 2.71 | +900 | 4,705 | +78 | 141 | 3 | '24/01/18 | 22.7 | 24.75 | 22.55 | 24 | +1.5 | +6.67 | 9.78 | 5,210 | 2,202 | 2.37 | 1.26 | +573 | 0 | 0 | +573 | 2.77 | -382 | 3,805 | +54 | 63 | 1.66 | '24/01/17 | 24.45 | 24.9 | 22.5 | 22.5 | -1.7 | -7.02 | 9.92 | 9,467 | 4,050 | 2.34 | 2.24 | -761 | 0 | 0 | -761 | 1.94 | -219 | 4,187 | +1 | 9 | 0.21 | '24/01/16 | 22.2 | 24.2 | 22 | 24.2 | +2.2 | +10 | 10 | 4,488 | 1,972 | 2.28 | 1.07 | -406 | 0 | 0 | -406 | 2.71 | -303 | 4,406 | +6 | 8 | 0.18 | '24/01/15 | 22.1 | 22.15 | 21.9 | 22 | +0.2 | +0.92 | 1.15 | 186 | 107 | 1.73 | 0.04 | +63 | 0 | 0 | +63 | 3.06 | +1 | 4,709 | 0 | 2 | 0.04 | '24/01/12 | 21.8 | 22.05 | 21.7 | 21.8 | -0.15 | -0.68 | 1.59 | 93.4 | 72 | 1.3 | 0.02 | -36 | 0 | 0 | -36 | 2.97 | -19 | 4,708 | 0 | 2 | 0.04 | '24/01/11 | 21.7 | 22.25 | 21.7 | 21.95 | +0.25 | +1.15 | 2.53 | 133 | 136 | 0.98 | 0.03 | -4 | 0 | 0 | -4 | 3.01 | +13 | 4,727 | 0 | 2 | 0.04 | '24/01/10 | 21.8 | 21.95 | 21.5 | 21.7 | -0.05 | -0.23 | 2.07 | 175 | 128 | 1.37 | 0.04 | -9 | 0 | 0 | -9 | 3.01 | -7 | 4,714 | 0 | 2 | 0.04 | '24/01/09 | 22.5 | 22.5 | 21.6 | 21.75 | -0.45 | -2.03 | 4.05 | 402 | 233 | 1.73 | 0.09 | -78 | 0 | 0 | -78 | 3.02 | -86 | 4,721 | 0 | 2 | 0.04 | '24/01/08 | 22.3 | 22.8 | 22.2 | 22.2 | -0.1 | -0.45 | 2.69 | 193 | 141 | 1.37 | 0.04 | -47 | 0 | 0 | -47 | 3.11 | -1 | 4,807 | 0 | 2 | 0.04 | '24/01/05 | 22.1 | 22.5 | 22.1 | 22.3 | +0.2 | +0.9 | 1.81 | 127 | 86 | 1.48 | 0.03 | +30 | 0 | 0 | +30 | 3.19 | -15 | 4,808 | 0 | 2 | 0.04 | '24/01/04 | 22.15 | 22.5 | 22.1 | 22.1 | -0.4 | -1.78 | 1.78 | 454 | 216 | 2.1 | 0.1 | -43 | 0 | 0 | -43 | 3.15 | -22 | 4,823 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.75 | 22.8 | 22.45 | 22.5 | -0.3 | -1.32 | 1.54 | 124 | 143 | 0.86 | 0.03 | -21 | 0 | 0 | -21 | 3.21 | +15 | 4,845 | 0 | 2 | 0.04 | '24/01/02 | 22.7 | 23 | 22.7 | 22.8 | +0.05 | +0.22 | 1.32 | 187 | 125 | 1.5 | 0.04 | +19 | 0 | 0 | +19 | 3.24 | -57 | 4,830 | 0 | 2 | 0.04 | '23/12/29 | 22.9 | 22.9 | 22.6 | 22.75 | +0.05 | +0.22 | 1.32 | 114 | 121 | 0.94 | 0.03 | -23 | 0 | 0 | -23 | 3.21 | -161 | 4,887 | -1 | 2 | 0.04 | '23/12/28 | 23 | 23 | 22.7 | 22.7 | -0.3 | -1.3 | 1.3 | 213 | 157 | 1.36 | 0.05 | -23 | 0 | 0 | -23 | 3.24 | -6 | 5,048 | +1 | 3 | 0.06 | '23/12/27 | 22.95 | 23 | 22.8 | 23 | +0.2 | +0.88 | 0.88 | 171 | 116 | 1.47 | 0.04 | 0 | 0 | 0 | 0 | 3.28 | -55 | 5,054 | 0 | 2 | 0.04 | '23/12/26 | 22.75 | 22.9 | 22.6 | 22.8 | +0.25 | +1.11 | 1.33 | 127 | 105 | 1.21 | 0.03 | +9 | 0 | 0 | +9 | 3.28 | +15 | 5,109 | 0 | 2 | 0.04 | '23/12/25 | 22.8 | 22.8 | 22.5 | 22.55 | -0.25 | -1.1 | 1.32 | 319 | 246 | 1.3 | 0.07 | -60 | 0 | 0 | -60 | 3.26 | +14 | 5,094 | 0 | 2 | 0.04 | '23/12/22 | 23.25 | 23.5 | 22.55 | 22.8 | -0.15 | -0.65 | 4.14 | 501 | 258 | 1.94 | 0.12 | -72 | 0 | 0 | -72 | 3.35 | -99 | 5,080 | -2 | 2 | 0.04 | '23/12/21 | 23.05 | 23.2 | 22.95 | 22.95 | -0.3 | -1.29 | 1.08 | 162 | 127 | 1.28 | 0.04 | -38 | 0 | 0 | -38 | 3.52 | +16 | 5,179 | 0 | 4 | 0.08 | '23/12/20 | 23.1 | 23.6 | 23.05 | 23.25 | +0.3 | +1.31 | 2.4 | 547 | 226 | 2.42 | 0.13 | -91 | 0 | 0 | -91 | 3.58 | +54 | 5,163 | 0 | 4 | 0.08 | '23/12/19 | 23.15 | 23.15 | 22.7 | 22.95 | -0.2 | -0.86 | 1.94 | 336 | 267 | 1.26 | 0.08 | -36 | 0 | 0 | -36 | 3.44 | +4 | 5,109 | 0 | 4 | 0.08 | '23/12/18 | 23.55 | 23.7 | 23.05 | 23.15 | -0.65 | -2.73 | 2.73 | 645 | 455 | 1.42 | 0.15 | -80 | 0 | 0 | -80 | 3.49 | +44 | 5,105 | 0 | 4 | 0.08 | '23/12/15 | 24.5 | 24.5 | 23.7 | 23.8 | -0.55 | -2.26 | 3.29 | 817 | 570 | 1.43 | 0.2 | -142 | 0 | 0 | -142 | 3.6 | +39 | 5,061 | 0 | 4 | 0.08 | '23/12/14 | 25.1 | 25.1 | 24.25 | 24.35 | -0.35 | -1.42 | 3.44 | 590 | 390 | 1.51 | 0.14 | -161 | 0 | -16 | -177 | 3.8 | -26 | 5,022 | -4 | 4 | 0.08 | '23/12/13 | 24.5 | 25.25 | 24.5 | 24.7 | +0.2 | +0.82 | 3.06 | 655 | 445 | 1.47 | 0.16 | +143 | 0 | -12 | +131 | 4.16 | -55 | 5,048 | +3 | 8 | 0.16 | '23/12/12 | 24.85 | 25.15 | 24.3 | 24.5 | -0.25 | -1.01 | 3.43 | 540 | 400 | 1.35 | 0.13 | -111 | 0 | +19 | -92 | 3.95 | +1 | 5,103 | -36 | 5 | 0.1 | '23/12/11 | 24.15 | 25.65 | 23.9 | 24.75 | +0.6 | +2.48 | 7.25 | 2,689 | 1,552 | 1.73 | 0.68 | +174 | 0 | +9 | +183 | 4.11 | -28 | 5,102 | +36 | 41 | 0.8 | '23/12/08 | 24.5 | 24.5 | 24 | 24.15 | -0.05 | -0.21 | 2.07 | 393 | 225 | 1.75 | 0.1 | +36 | 0 | 0 | +36 | 3.84 | -34 | 5,130 | +1 | 5 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.7 | 25 | 23.95 | 24.2 | -0.4 | -1.63 | 4.27 | 589 | 485 | 1.21 | 0.14 | +149 | 0 | 0 | +149 | 3.79 | -18 | 5,164 | 0 | 4 | 0.08 | '23/12/06 | 25.3 | 25.3 | 24.55 | 24.6 | -0.5 | -1.99 | 2.99 | 777 | 599 | 1.3 | 0.19 | -206 | 0 | 0 | -206 | 3.58 | +127 | 5,182 | 0 | 4 | 0.08 | '23/12/05 | 24.4 | 25.75 | 24.4 | 25.1 | +0.55 | +2.24 | 5.5 | 2,225 | 1,321 | 1.68 | 0.56 | +241 | 0 | 0 | +241 | 3.89 | +7 | 5,055 | 0 | 4 | 0.08 | '23/12/04 | 24.9 | 25.1 | 24.5 | 24.55 | -0.35 | -1.41 | 2.41 | 583 | 415 | 1.4 | 0.14 | -40 | 0 | 0 | -40 | 3.53 | +16 | 5,048 | -3 | 4 | 0.08 | '23/12/01 | 24.2 | 25.2 | 24.2 | 24.9 | +0.4 | +1.63 | 4.08 | 1,531 | 877 | 1.75 | 0.38 | +671 | 0 | 0 | +671 | 3.57 | -202 | 5,032 | -2 | 7 | 0.14 | '23/11/30 | 24.7 | 26.6 | 24.05 | 24.5 | +0.3 | +1.24 | 10.5 | 8,998 | 5,040 | 1.79 | 2.32 | -233 | 0 | 0 | -233 | 2.59 | +244 | 5,234 | +6 | 9 | 0.17 | '23/11/29 | 24.3 | 24.75 | 24.1 | 24.2 | +0.05 | +0.21 | 2.69 | 741 | 477 | 1.55 | 0.18 | +213 | 0 | 0 | +213 | 2.76 | +41 | 4,990 | -3 | 3 | 0.06 | '23/11/28 | 23.7 | 24.45 | 23.7 | 24.15 | +0.45 | +1.9 | 3.16 | 532 | 310 | 1.71 | 0.13 | +290 | 0 | 0 | +290 | 2.45 | -109 | 4,949 | +4 | 6 | 0.12 | '23/11/27 | 24.2 | 24.3 | 23.5 | 23.7 | -0.45 | -1.86 | 3.31 | 467 | 353 | 1.32 | 0.11 | +5 | 0 | 0 | +5 | 2.02 | -25 | 5,058 | 0 | 2 | 0.04 | '23/11/24 | 24.7 | 24.85 | 23.95 | 24.15 | -0.1 | -0.41 | 3.71 | 467 | 353 | 1.32 | 0.11 | +29 | 0 | 0 | +29 | 1.99 | -7 | 5,083 | 0 | 2 | 0.04 | '23/11/23 | 24.6 | 24.85 | 24.25 | 24.25 | -0.15 | -0.61 | 2.46 | 594 | 417 | 1.42 | 0.15 | +43 | 0 | 0 | +43 | 1.95 | 0 | 5,090 | 0 | 2 | 0.04 | '23/11/22 | 23.8 | 24.8 | 23.75 | 24.4 | +0.65 | +2.74 | 4.42 | 1,281 | 782 | 1.64 | 0.31 | +90 | 0 | 0 | +90 | 1.86 | +115 | 5,090 | -2 | 2 | 0.04 | '23/11/21 | 24.1 | 24.1 | 23.5 | 23.75 | -0.15 | -0.63 | 2.51 | 558 | 359 | 1.55 | 0.13 | +65 | 0 | 0 | +65 | 1.74 | -170 | 4,975 | +2 | 4 | 0.08 | '23/11/20 | 23.75 | 24.25 | 23.65 | 23.9 | +0.25 | +1.06 | 2.54 | 488 | 388 | 1.26 | 0.12 | +48 | 0 | 0 | +48 | 1.66 | +1 | 5,145 | 0 | 2 | 0.04 | '23/11/17 | 23.85 | 24.35 | 23.65 | 23.65 | -0.2 | -0.84 | 2.94 | 560 | 395 | 1.42 | 0.13 | +113 | 0 | 0 | +113 | 1.6 | -78 | 5,144 | 0 | 2 | 0.04 | '23/11/16 | 24.4 | 24.45 | 23.5 | 23.85 | -0.05 | -0.21 | 3.97 | 966 | 676 | 1.43 | 0.23 | -128 | 0 | 0 | -128 | 1.43 | -13 | 5,222 | 0 | 2 | 0.04 | '23/11/15 | 22.9 | 24.05 | 22.75 | 23.9 | +1.15 | +5.05 | 5.71 | 1,125 | 699 | 1.61 | 0.27 | +82 | 0 | 0 | +82 | 1.58 | -4 | 5,235 | 0 | 2 | 0.04 | '23/11/14 | 22.85 | 23 | 22.7 | 22.75 | +0.05 | +0.22 | 1.32 | 217 | 119 | 1.83 | 0.05 | +97 | 0 | 0 | +97 | 1.48 | +16 | 5,239 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23 | 23.5 | 22.6 | 22.7 | +0.25 | +1.11 | 4.01 | 795 | 316 | 2.52 | 0.18 | +21 | 0 | 0 | +21 | 1.34 | +93 | 5,223 | 0 | 2 | 0.04 | '23/11/10 | 22.2 | 22.45 | 22.1 | 22.45 | +0.25 | +1.13 | 1.58 | 193 | 114 | 1.69 | 0.04 | +31 | 0 | 0 | +31 | 1.31 | +71 | 5,130 | 0 | 2 | 0.04 | '23/11/09 | 22.6 | 22.6 | 22.2 | 22.2 | -0.5 | -2.2 | 1.76 | 144 | 100 | 1.44 | 0.03 | -19 | 0 | 0 | -19 | 1.26 | +20 | 5,059 | 0 | 2 | 0.04 | '23/11/08 | 22.65 | 22.85 | 22.45 | 22.7 | +0.05 | +0.22 | 1.77 | 133 | 96 | 1.39 | 0.03 | -6 | 0 | 0 | -6 | 1.28 | +6 | 5,039 | 0 | 2 | 0.04 | '23/11/07 | 22.85 | 23 | 22.5 | 22.65 | -0.2 | -0.88 | 2.19 | 222 | 136 | 1.63 | 0.05 | +54 | 0 | 0 | +54 | 1.31 | +62 | 5,033 | 0 | 2 | 0.04 | '23/11/06 | 22.7 | 23.25 | 22.7 | 22.85 | +0.4 | +1.78 | 2.45 | 412 | 247 | 1.67 | 0.09 | +79 | 0 | 0 | +79 | 1.51 | +76 | 4,971 | 0 | 2 | 0.04 | '23/11/03 | 22.2 | 22.8 | 22.2 | 22.45 | +0.2 | +0.9 | 2.7 | 293 | 126 | 2.32 | 0.07 | +49 | 0 | 0 | +49 | 1.39 | +24 | 4,895 | +1 | 2 | 0.04 | '23/11/02 | 22.05 | 22.4 | 21.85 | 22.25 | +0.55 | +2.53 | 2.53 | 246 | 163 | 1.51 | 0.05 | +36 | 0 | 0 | +36 | 1.34 | +90 | 4,871 | 0 | 1 | 0.02 | '23/11/01 | 21.8 | 21.8 | 21.3 | 21.7 | +0.1 | +0.46 | 2.31 | 151 | 99 | 1.53 | 0.03 | +12 | 0 | 0 | +12 | 1.28 | +36 | 4,781 | 0 | 1 | 0.02 | '23/10/31 | 22.4 | 22.4 | 21.4 | 21.6 | -0.4 | -1.82 | 4.55 | 321 | 209 | 1.54 | 0.07 | -34 | 0 | 0 | -34 | 1.28 | +29 | 4,745 | -1 | 1 | 0.02 | '23/10/30 | 22.1 | 22.3 | 21.75 | 22 | +0.2 | +0.92 | 2.52 | 266 | 210 | 1.27 | 0.06 | +11 | 0 | 0 | +11 | 1.3 | +74 | 4,716 | 0 | 2 | 0.04 | '23/10/27 | 21.6 | 22.35 | 21.6 | 21.8 | +0.3 | +1.4 | 3.49 | 203 | 162 | 1.25 | 0.04 | +3 | 0 | 0 | +3 | 1.29 | +48 | 4,642 | +1 | 2 | 0.04 | '23/10/26 | 21.3 | 21.75 | 21.05 | 21.5 | -0.2 | -0.92 | 3.23 | 252 | 182 | 1.38 | 0.05 | +7 | 0 | 0 | +7 | 1.27 | +20 | 4,594 | 0 | 1 | 0.02 | '23/10/25 | 21.7 | 22.2 | 21.55 | 21.7 | +0.15 | +0.7 | 3.02 | 355 | 222 | 1.6 | 0.08 | -75 | 0 | 0 | -75 | 1.25 | +73 | 4,574 | 0 | 1 | 0.02 | '23/10/24 | 21.35 | 21.6 | 21.1 | 21.55 | +0.45 | +2.13 | 2.37 | 172 | 140 | 1.23 | 0.04 | +13 | 0 | 0 | +13 | 1.3 | -32 | 4,501 | 0 | 1 | 0.02 | '23/10/23 | 20.8 | 21.4 | 20.8 | 21.1 | +0.2 | +0.96 | 2.87 | 204 | 145 | 1.4 | 0.04 | +9 | 0 | 0 | +9 | 1.26 | -4 | 4,533 | 0 | 1 | 0.02 | '23/10/20 | 21.35 | 21.35 | 20.5 | 20.9 | -0.45 | -2.11 | 3.98 | 484 | 341 | 1.42 | 0.1 | -27 | 0 | 0 | -27 | 1.24 | +35 | 4,537 | 0 | 1 | 0.02 | '23/10/19 | 21.3 | 21.45 | 21 | 21.35 | -0.05 | -0.23 | 2.1 | 359 | 252 | 1.43 | 0.08 | +134 | 0 | 0 | +134 | 1.26 | -20 | 4,502 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22 | 22 | 21.25 | 21.4 | -0.6 | -2.73 | 3.41 | 615 | 430 | 1.43 | 0.13 | -73 | 0 | 0 | -73 | 1.06 | +23 | 4,522 | 0 | 1 | 0.02 | '23/10/17 | 22.25 | 22.5 | 21.85 | 22 | -0.15 | -0.68 | 2.93 | 450 | 304 | 1.48 | 0.1 | +37 | 0 | 0 | +37 | 1.14 | +6 | 4,499 | -4 | 1 | 0.02 | '23/10/16 | 22.25 | 22.65 | 21.9 | 22.15 | -0.35 | -1.56 | 3.33 | 599 | 342 | 1.75 | 0.13 | +36 | 0 | 0 | +36 | 1.07 | +37 | 4,493 | 0 | 5 | 0.11 | '23/10/13 | 23.35 | 23.35 | 22.45 | 22.5 | -0.6 | -2.6 | 3.9 | 570 | 425 | 1.34 | 0.13 | -14 | 0 | 0 | -14 | 1.08 | +85 | 4,456 | 0 | 5 | 0.11 | '23/10/12 | 22.8 | 23.3 | 22.8 | 23.1 | +0.4 | +1.76 | 2.2 | 603 | 372 | 1.62 | 0.14 | +64 | 0 | 0 | +64 | 1.08 | -23 | 4,371 | -12 | 5 | 0.11 | '23/10/11 | 24.7 | 24.75 | 22.5 | 22.7 | -2.05 | -8.28 | 9.09 | 1,130 | 781 | 1.45 | 0.27 | +29 | 0 | 0 | +29 | 1 | -101 | 4,394 | +4 | 17 | 0.39 | '23/10/06 | 24.3 | 24.75 | 23.95 | 24.75 | +0.7 | +2.91 | 3.33 | 960 | 686 | 1.4 | 0.23 | +121 | 0 | 0 | +121 | 0.93 | +51 | 4,495 | +1 | 13 | 0.29 | '23/10/05 | 24.55 | 24.8 | 23.9 | 24.05 | -0.25 | -1.03 | 3.7 | 1,007 | 748 | 1.35 | 0.25 | -102 | 0 | 0 | -102 | 0.76 | +43 | 4,444 | 0 | 12 | 0.27 | '23/10/04 | 23.6 | 24.4 | 22.9 | 24.3 | +0.7 | +2.97 | 6.36 | 1,250 | 842 | 1.48 | 0.29 | +64 | 0 | 0 | +64 | 0.88 | +62 | 4,401 | -2 | 12 | 0.27 | '23/10/03 | 24.15 | 24.35 | 23.6 | 23.6 | -0.45 | -1.87 | 3.12 | 779 | 451 | 1.73 | 0.19 | +9 | 0 | 0 | +9 | 0.77 | -52 | 4,339 | -10 | 14 | 0.32 | '23/10/02 | 25.05 | 25.1 | 24 | 24.05 | -0.85 | -3.41 | 4.42 | 1,604 | 971 | 1.65 | 0.39 | -14 | 0 | 0 | -14 | 0.74 | +3 | 4,391 | -17 | 24 | 0.55 | '23/09/28 | 25.15 | 25.35 | 24.5 | 24.9 | -0.2 | -0.8 | 3.39 | 1,286 | 821 | 1.57 | 0.32 | -88 | 0 | 0 | -88 | 0.72 | +13 | 4,388 | -3 | 41 | 0.93 | '23/09/27 | 24.65 | 25.3 | 24.5 | 25.1 | +0.1 | +0.4 | 3.2 | 1,711 | 1,084 | 1.58 | 0.43 | -127 | 0 | 0 | -127 | 0.78 | +7 | 4,375 | -1 | 44 | 1.01 | '23/09/26 | 26.3 | 26.3 | 24.5 | 25 | -1.25 | -4.76 | 6.86 | 3,679 | 2,262 | 1.63 | 0.93 | -166 | 0 | 0 | -166 | 0.92 | -162 | 4,368 | -60 | 45 | 1.03 | '23/09/25 | 26.5 | 26.85 | 25.3 | 26.25 | +0.4 | +1.55 | 6 | 10,150 | 5,783 | 1.76 | 2.64 | -237 | 0 | 0 | -237 | 1.14 | -44 | 4,530 | -88 | 105 | 2.32 | '23/09/22 | 25.85 | 25.85 | 25.6 | 25.85 | +2.35 | +10 | 1.06 | 7,539 | 2,336 | 3.23 | 1.95 | -43 | 0 | 0 | -43 | 1.44 | -87 | 4,574 | +188 | 193 | 4.22 | '23/09/21 | 22 | 23.5 | 21.85 | 23.5 | +1.55 | +7.06 | 7.52 | 2,286 | 1,424 | 1.61 | 0.52 | -38 | 0 | 0 | -38 | 1.5 | +150 | 4,661 | +4 | 5 | 0.11 | '23/09/20 | 21.8 | 22 | 21.5 | 21.95 | +0.3 | +1.39 | 2.31 | 259 | 174 | 1.49 | 0.06 | -24 | 0 | 0 | -24 | 1.55 | -7 | 4,511 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.65 | 21.9 | 21.6 | 21.65 | 0 | 0 | 1.39 | 100 | 111 | 0.9 | 0.02 | +19 | 0 | 0 | +19 | 1.6 | +1 | 4,518 | 0 | 1 | 0.02 | '23/09/18 | 21.6 | 22.35 | 21.5 | 21.65 | -0.05 | -0.23 | 3.92 | 496 | 326 | 1.52 | 0.11 | +89 | 0 | 0 | +89 | 1.57 | -15 | 4,517 | 0 | 1 | 0.02 | '23/09/15 | 22.6 | 22.65 | 21.65 | 21.7 | -0.75 | -3.34 | 4.45 | 550 | 321 | 1.71 | 0.12 | +40 | 0 | 0 | +40 | 1.44 | +53 | 4,532 | 0 | 1 | 0.02 | '23/09/14 | 22.75 | 22.85 | 22.25 | 22.45 | -0.2 | -0.88 | 2.65 | 233 | 185 | 1.26 | 0.05 | +24 | 0 | 0 | +24 | 1.42 | -14 | 4,479 | 0 | 1 | 0.02 | '23/09/13 | 22.3 | 22.65 | 21.8 | 22.65 | +0.45 | +2.03 | 3.83 | 290 | 211 | 1.37 | 0.06 | +97 | 0 | 0 | +97 | 1.39 | -17 | 4,493 | 0 | 1 | 0.02 | '23/09/12 | 22.9 | 22.9 | 22.05 | 22.2 | -0.5 | -2.2 | 3.74 | 323 | 259 | 1.25 | 0.07 | -24 | 0 | 0 | -24 | 1.28 | -3 | 4,510 | -1 | 1 | 0.02 | '23/09/11 | 23 | 23 | 22.35 | 22.7 | +0.3 | +1.34 | 2.9 | 439 | 288 | 1.52 | 0.1 | +44 | 0 | 0 | +44 | 1.3 | -2 | 4,513 | 0 | 2 | 0.04 | '23/09/08 | 23 | 23 | 22.2 | 22.4 | -0.15 | -0.67 | 3.55 | 461 | 277 | 1.66 | 0.1 | -18 | 0 | 0 | -18 | 1.23 | +9 | 4,515 | 0 | 2 | 0.04 | '23/09/07 | 23.2 | 23.25 | 22.5 | 22.55 | -0.7 | -3.01 | 3.23 | 822 | 573 | 1.43 | 0.19 | -78 | 0 | 0 | -78 | 1.23 | -25 | 4,506 | 0 | 2 | 0.04 | '23/09/06 | 21.8 | 23.5 | 21.6 | 23.25 | +1.45 | +6.65 | 8.72 | 2,760 | 1,519 | 1.82 | 0.63 | -81 | 0 | 0 | -81 | 1.33 | +145 | 4,531 | 0 | 2 | 0.04 | '23/09/05 | 21.8 | 22 | 21.6 | 21.8 | -0.1 | -0.46 | 1.83 | 157 | 107 | 1.47 | 0.03 | -14 | 0 | 0 | -14 | 1.42 | +34 | 4,386 | 0 | 2 | 0.05 | '23/09/04 | 21.85 | 22.1 | 21.3 | 21.9 | +0.2 | +0.92 | 3.69 | 570 | 406 | 1.4 | 0.12 | -63 | 0 | 0 | -63 | 1.43 | -19 | 4,352 | -10 | 2 | 0.05 | '23/09/01 | 20.45 | 21.8 | 20.4 | 21.7 | +1.25 | +6.11 | 6.85 | 755 | 496 | 1.52 | 0.16 | +155 | 0 | 0 | +155 | 1.51 | -41 | 4,371 | +11 | 12 | 0.27 | '23/08/31 | 20.4 | 20.5 | 20.4 | 20.45 | +0.05 | +0.25 | 0.49 | 74.1 | 54 | 1.37 | 0.02 | +14 | 0 | +0 | +14 | 1.28 | -3 | 4,412 | 0 | 1 | 0.02 | '23/08/30 | 20.45 | 20.5 | 20.25 | 20.4 | -0.05 | -0.24 | 1.22 | 90.2 | 58 | 1.55 | 0.02 | -14 | 0 | 0 | -14 | 1.26 | +11 | 4,415 | 0 | 1 | 0.02 | '23/08/29 | 20.35 | 20.5 | 20.2 | 20.45 | +0.05 | +0.25 | 1.47 | 71.3 | 58 | 1.23 | 0.01 | -8 | 0 | 0 | -8 | 1.26 | +3 | 4,404 | 0 | 1 | 0.02 | '23/08/28 | 20.3 | 20.5 | 20.2 | 20.4 | -0.1 | -0.49 | 1.46 | 46 | 44 | 1.05 | 0.01 | -13 | 0 | 0 | -13 | 1.27 | +17 | 4,401 | 0 | 1 | 0.02 | '23/08/25 | 20.4 | 20.5 | 20.3 | 20.5 | +0.1 | +0.49 | 0.98 | 23.3 | 25 | 0.93 | | +3 | 0 | 0 | +3 | 1.28 | 0 | 4,384 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 20.6 | 20.8 | 20.35 | 20.4 | 0 | 0 | 2.21 | 85.5 | 82 | 1.04 | 0.02 | +8 | 0 | 0 | +8 | 1.27 | -3 | 4,384 | 0 | 1 | 0.02 | '23/08/23 | 20.45 | 20.5 | 20.3 | 20.4 | -0.05 | -0.24 | 0.98 | 30 | 38 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 1.25 | -3 | 4,387 | 0 | 1 | 0.02 | '23/08/22 | 20.45 | 20.55 | 20.3 | 20.45 | 0 | 0 | 1.22 | 30 | 28 | 1.07 | 0.01 | -6 | 0 | 0 | -6 | 1.25 | +15 | 4,390 | 0 | 1 | 0.02 | '23/08/21 | 20.4 | 20.85 | 20.35 | 20.45 | 0 | 0 | 2.44 | 47 | 39 | 1.21 | 0.01 | -8 | 0 | 0 | -8 | 1.26 | +1 | 4,375 | 0 | 1 | 0.02 | '23/08/18 | 20.8 | 20.8 | 20.1 | 20.45 | -0.15 | -0.73 | 3.4 | 53 | 44 | 1.2 | 0.01 | -9 | 0 | 0 | -9 | 1.27 | +18 | 4,374 | 0 | 1 | 0.02 | '23/08/17 | 20.4 | 20.6 | 20.15 | 20.6 | +0.2 | +0.98 | 2.21 | 85.8 | 65 | 1.32 | 0.02 | +17 | 0 | 0 | +17 | 1.29 | +7 | 4,356 | 0 | 1 | 0.02 | '23/08/16 | 20.75 | 20.75 | 20.1 | 20.4 | -0.25 | -1.21 | 3.15 | 110 | 126 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 1.26 | -8 | 4,349 | -1 | 1 | 0.02 | '23/08/15 | 20.8 | 21 | 20.4 | 20.65 | +0.05 | +0.24 | 2.91 | 224 | 146 | 1.53 | 0.05 | +5 | 0 | 0 | +5 | 1.26 | +51 | 4,357 | 0 | 2 | 0.05 | '23/08/14 | 20.15 | 20.6 | 19.3 | 20.6 | +1 | +5.1 | 6.63 | 351 | 253 | 1.39 | 0.07 | -22 | 0 | -24 | -46 | 1.24 | +40 | 4,306 | +1 | 2 | 0.05 | '23/08/11 | 19.75 | 19.75 | 19.2 | 19.6 | -0.15 | -0.76 | 2.78 | 98.2 | 88 | 1.12 | 0.02 | -25 | 0 | -30 | -55 | 1.27 | +40 | 4,266 | -3 | 1 | 0.02 | '23/08/10 | 19.9 | 19.9 | 19.45 | 19.75 | -0.15 | -0.75 | 2.26 | 77.5 | 75 | 1.03 | 0.02 | -25 | 0 | 0 | -25 | 1.3 | +8 | 4,226 | 0 | 4 | 0.09 | '23/08/09 | 19.9 | 19.95 | 19.9 | 19.9 | 0 | 0 | 0.25 | 18.1 | 21 | 0.86 | | -1 | 0 | 0 | -1 | 1.34 | +5 | 4,218 | 0 | 4 | 0.09 | '23/08/08 | 20.2 | 20.25 | 19.75 | 19.9 | 0 | 0 | 2.51 | 60.6 | 59 | 1.03 | 0.01 | +8 | 0 | -11 | -3 | 1.35 | +17 | 4,213 | 0 | 4 | 0.09 | '23/08/07 | 19.9 | 20.05 | 19.65 | 19.9 | -0.05 | -0.25 | 2.01 | 83.4 | 73 | 1.14 | 0.02 | +24 | 0 | -14 | +10 | 1.34 | +6 | 4,196 | 0 | 4 | 0.1 | '23/08/04 | 19.55 | 20.2 | 19.55 | 19.95 | 0 | 0 | 3.26 | 80.2 | 61 | 1.32 | 0.02 | +27 | 0 | +5 | +32 | 1.3 | +22 | 4,190 | 0 | 4 | 0.1 | '23/08/02 | 20.05 | 20.2 | 19.75 | 19.95 | -0.3 | -1.48 | 2.22 | 94.6 | 90 | 1.05 | 0.02 | -56 | 0 | 0 | -56 | 1.26 | +19 | 4,168 | 0 | 4 | 0.1 | '23/08/01 | 20.35 | 20.35 | 20.1 | 20.25 | -0.1 | -0.49 | 1.23 | 67.3 | 51 | 1.32 | 0.01 | +3 | 0 | 0 | +3 | 1.34 | +12 | 4,149 | 0 | 4 | 0.1 | '23/07/31 | 20.6 | 20.7 | 20.2 | 20.35 | -0.25 | -1.21 | 2.43 | 91.1 | 147 | 0.62 | 0.02 | -6 | 0 | -11 | -17 | 1.33 | +22 | 4,137 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.4 | 20.75 | 20.3 | 20.6 | -0.2 | -0.96 | 2.16 | 175 | 122 | 1.44 | 0.04 | +16 | 0 | 0 | +16 | 1.34 | +2 | 4,115 | 0 | 4 | 0.1 | '23/07/27 | 20.85 | 21.1 | 20.5 | 20.8 | +0.4 | +1.96 | 2.94 | 139 | 99 | 1.4 | 0.03 | +13 | 0 | 0 | +13 | 1.31 | +45 | 4,113 | 0 | 4 | 0.1 | '23/07/26 | 20.3 | 20.55 | 20.1 | 20.4 | -0.1 | -0.49 | 2.2 | 64.3 | 57 | 1.13 | 0.01 | -8 | 0 | +24 | +16 | 1.29 | +2 | 4,068 | 0 | 4 | 0.1 | '23/07/25 | 20.2 | 20.8 | 20.2 | 20.5 | +0.4 | +1.99 | 2.99 | 223 | 133 | 1.68 | 0.05 | +24 | 0 | +16 | +40 | 1.31 | +73 | 4,066 | 0 | 4 | 0.1 | '23/07/24 | 20.55 | 20.55 | 19.25 | 20.1 | -0.6 | -2.9 | 6.28 | 386 | 286 | 1.35 | 0.08 | +40 | 0 | 0 | +40 | 1.26 | -5 | 3,993 | 0 | 4 | 0.1 | '23/07/21 | 21 | 21.25 | 20.7 | 20.7 | -0.4 | -1.9 | 2.61 | 102 | 80 | 1.28 | 0.02 | -14 | 0 | +11 | -3 | 1.21 | +21 | 3,998 | 0 | 4 | 0.1 | '23/07/20 | 20.75 | 21.1 | 20.75 | 21.1 | +0.35 | +1.69 | 1.69 | 181 | 126 | 1.44 | 0.04 | +93 | 0 | -17 | +76 | 1.22 | -41 | 3,977 | 0 | 4 | 0.1 | '23/07/19 | 21.15 | 21.15 | 20.4 | 20.75 | 0 | 0 | 3.61 | 138 | 119 | 1.16 | 0.03 | -62 | 0 | -5 | -67 | 1.04 | +18 | 4,018 | 0 | 4 | 0.1 | '23/07/18 | 21.5 | 21.5 | 20.7 | 20.75 | -0.75 | -3.49 | 3.72 | 348 | 232 | 1.5 | 0.07 | -165 | 0 | -35 | -200 | 1.05 | +90 | 4,000 | 0 | 4 | 0.1 | '23/07/17 | 21.1 | 21.7 | 21 | 21.5 | +0.45 | +2.14 | 3.33 | 226 | 154 | 1.47 | 0.05 | +99 | 0 | -30 | +69 | 1.23 | -13 | 3,910 | 0 | 4 | 0.1 | '23/07/14 | 21.3 | 21.3 | 20.95 | 21.05 | +0.1 | +0.48 | 1.67 | 110 | 84 | 1.31 | 0.02 | +37 | 0 | 0 | +37 | 1.09 | +18 | 3,923 | 0 | 4 | 0.1 | '23/07/13 | 21.1 | 21.35 | 20.9 | 20.95 | 0 | 0 | 2.15 | 143 | 125 | 1.14 | 0.03 | +29 | 0 | -20 | +9 | 1.03 | -11 | 3,905 | 0 | 4 | 0.1 | '23/07/12 | 21.1 | 21.25 | 20.85 | 20.95 | +0.1 | +0.48 | 1.92 | 163 | 152 | 1.07 | 0.03 | -12 | 0 | -28 | -40 | 0.99 | +8 | 3,916 | 0 | 4 | 0.1 | '23/07/11 | 21.05 | 21.25 | 20.85 | 20.85 | -0.4 | -1.88 | 1.88 | 119 | 96 | 1.24 | 0.02 | -3 | 0 | 0 | -3 | 1 | -5 | 3,908 | 0 | 4 | 0.1 | '23/07/10 | 20.8 | 21.4 | 20.6 | 21.25 | +0.25 | +1.19 | 3.81 | 191 | 157 | 1.22 | 0.04 | +47 | 0 | +19 | +66 | 1.01 | -32 | 3,913 | 0 | 4 | 0.1 | '23/07/07 | 21.6 | 21.7 | 20.6 | 21 | -0.35 | -1.64 | 5.15 | 330 | 175 | 1.88 | 0.07 | -3 | 0 | 0 | -3 | 0.94 | -80 | 3,945 | 0 | 4 | 0.1 | '23/07/06 | 21.5 | 22 | 21.05 | 21.35 | 0 | 0 | 4.45 | 344 | 251 | 1.37 | 0.07 | -26 | 0 | 0 | -26 | 0.93 | +55 | 4,025 | 0 | 4 | 0.1 | '23/07/05 | 22.15 | 22.15 | 21.35 | 21.35 | -0.6 | -2.73 | 3.64 | 286 | 248 | 1.15 | 0.06 | -88 | 0 | 0 | -88 | 0.96 | +30 | 3,970 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.4 | 22.4 | 21.7 | 21.95 | -0.5 | -2.23 | 3.12 | 277 | 198 | 1.4 | 0.06 | -105 | 0 | 0 | -105 | 1.09 | +137 | 3,940 | 0 | 4 | 0.1 | '23/07/03 | 22.3 | 22.75 | 22.3 | 22.45 | +0.15 | +0.67 | 2.02 | 474 | 258 | 1.84 | 0.11 | +174 | 0 | 0 | +174 | 1.23 | -113 | 3,803 | 0 | 4 | 0.11 | '23/06/30 | 21.9 | 22.45 | 21.9 | 22.3 | +0.3 | +1.36 | 2.5 | 211 | 170 | 1.24 | 0.05 | +103 | 0 | +34 | +137 | 0.98 | -17 | 3,916 | -1 | 4 | 0.1 | '23/06/29 | 21.9 | 22.2 | 21.75 | 22 | 0 | 0 | 2.05 | 299 | 168 | 1.78 | 0.07 | +39 | 0 | +33 | +72 | 0.83 | -5 | 3,933 | 0 | 5 | 0.13 | '23/06/28 | 22.35 | 22.35 | 21.65 | 22 | -0.1 | -0.45 | 3.17 | 301 | 249 | 1.21 | 0.07 | -36 | 0 | +17 | -19 | 0.77 | +35 | 3,938 | 0 | 5 | 0.13 | '23/06/27 | 22.75 | 22.75 | 22.05 | 22.1 | -0.45 | -2 | 3.1 | 328 | 166 | 1.98 | 0.07 | -103 | 0 | +10 | -93 | 0.81 | +47 | 3,903 | 0 | 5 | 0.13 | '23/06/26 | 22.3 | 22.75 | 22.05 | 22.55 | +0.15 | +0.67 | 3.12 | 598 | 247 | 2.42 | 0.13 | +132 | 0 | +6 | +138 | 0.95 | +43 | 3,856 | 0 | 5 | 0.13 | '23/06/21 | 22.4 | 22.6 | 22.25 | 22.4 | +0.05 | +0.22 | 1.57 | 534 | 223 | 2.4 | 0.12 | +173 | 0 | 0 | +173 | 0.75 | +51 | 3,813 | 0 | 5 | 0.13 | '23/06/20 | 22.45 | 22.45 | 22.05 | 22.35 | -0.15 | -0.67 | 1.78 | 421 | 202 | 2.08 | 0.09 | -37 | 0 | 0 | -37 | 0.5 | +4 | 3,762 | 0 | 5 | 0.13 | '23/06/19 | 22.4 | 22.6 | 22.05 | 22.5 | +0.2 | +0.9 | 2.47 | 334 | 236 | 1.42 | 0.07 | -3 | 0 | -14 | -17 | 0.53 | +26 | 3,758 | 0 | 5 | 0.13 | '23/06/16 | 22.65 | 22.65 | 22.05 | 22.3 | -0.2 | -0.89 | 2.67 | 455 | 261 | 1.74 | 0.1 | -31 | 0 | 0 | -31 | 0.53 | +68 | 3,732 | 0 | 5 | 0.13 | '23/06/15 | 22.3 | 22.7 | 22.3 | 22.5 | +0.1 | +0.45 | 1.79 | 742 | 340 | 2.18 | 0.17 | -34 | 0 | -42 | -76 | 0.56 | -20 | 3,664 | 0 | 5 | 0.14 | '23/06/14 | 22.25 | 22.6 | 22.1 | 22.4 | +0.35 | +1.59 | 2.27 | 669 | 463 | 1.45 | 0.15 | +21 | 0 | 0 | +21 | 0.59 | +33 | 3,684 | 0 | 5 | 0.14 | '23/06/13 | 21.85 | 22.75 | 21.65 | 22.05 | +0.25 | +1.15 | 5.05 | 848 | 538 | 1.58 | 0.19 | +32 | 0 | 0 | +32 | 0.55 | +75 | 3,651 | 0 | 5 | 0.14 | '23/06/12 | 21.6 | 22.8 | 21.6 | 21.8 | +0.7 | +3.32 | 5.69 | 1,564 | 1,062 | 1.47 | 0.35 | +5 | 0 | -9 | -4 | 0.49 | +19 | 3,576 | 0 | 5 | 0.14 | '23/06/09 | 21.1 | 21.6 | 20.9 | 21.1 | +0.2 | +0.96 | 3.35 | 312 | 247 | 1.26 | 0.07 | -5 | 0 | 0 | -5 | 0.45 | -16 | 3,557 | 0 | 5 | 0.14 | '23/06/08 | 21.55 | 21.55 | 20.85 | 20.9 | -0.65 | -3.02 | 3.25 | 327 | 226 | 1.45 | 0.07 | -17 | 0 | 0 | -17 | 0.46 | -3 | 3,573 | 0 | 5 | 0.14 | '23/06/07 | 22.15 | 22.15 | 21.45 | 21.55 | +0.15 | +0.7 | 3.27 | 768 | 468 | 1.64 | 0.17 | -45 | 0 | 0 | -45 | 0.48 | +103 | 3,576 | -1 | 5 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22.8 | 22.8 | 21.3 | 21.4 | -1.45 | -6.35 | 6.56 | 1,941 | 1,458 | 1.33 | 0.43 | -62 | 0 | 0 | -62 | 0.55 | -234 | 3,473 | 0 | 6 | 0.17 | '23/06/05 | 21.3 | 22.85 | 20.9 | 22.85 | +2.05 | +9.86 | 9.38 | 3,609 | 1,535 | 2.35 | 0.81 | +106 | 0 | +8 | +114 | 0.64 | -129 | 3,707 | +2 | 6 | 0.16 | '23/06/02 | 20.9 | 21.2 | 20.75 | 20.8 | -0.1 | -0.48 | 2.15 | 403 | 259 | 1.56 | 0.08 | -18 | 0 | -7 | -25 | 0.48 | +2 | 3,836 | +2 | 4 | 0.1 | '23/06/01 | 20.6 | 21 | 20.25 | 20.9 | +0.3 | +1.46 | 3.64 | 451 | 354 | 1.27 | 0.09 | +69 | 0 | +1 | +70 | 0.5 | -34 | 3,834 | -2 | 2 | 0.05 | '23/05/31 | 20.55 | 21 | 20.2 | 20.6 | +0.1 | +0.49 | 3.9 | 315 | 187 | 1.69 | 0.06 | -11 | 0 | 0 | -11 | 0.4 | -3 | 3,868 | -2 | 4 | 0.1 | '23/05/30 | 20.7 | 20.8 | 20.4 | 20.5 | -0.4 | -1.91 | 1.91 | 277 | 177 | 1.57 | 0.06 | +3 | 0 | -1 | +2 | 0.42 | -107 | 3,871 | -17 | 6 | 0.15 | '23/05/29 | 20.15 | 21.3 | 20.15 | 20.9 | +0.75 | +3.72 | 5.71 | 1,043 | 618 | 1.69 | 0.22 | -41 | 0 | -21 | -62 | 0.42 | +5 | 3,978 | +19 | 23 | 0.58 | '23/05/26 | 20.75 | 20.75 | 20.1 | 20.15 | -0.45 | -2.18 | 3.16 | 493 | 377 | 1.31 | 0.1 | -8 | 0 | -32 | -40 | 0.48 | -21 | 3,973 | -59 | 4 | 0.1 | '23/05/25 | 20.2 | 20.85 | 19.7 | 20.6 | +0.55 | +2.74 | 5.74 | 1,755 | 1,088 | 1.61 | 0.36 | -51 | 0 | 0 | -51 | 0.49 | -31 | 3,994 | +61 | 63 | 1.58 | '23/05/24 | 19.15 | 20.25 | 19.15 | 20.05 | +0.8 | +4.16 | 5.71 | 424 | 284 | 1.49 | 0.08 | +2 | 0 | 0 | +2 | 0.55 | +62 | 4,025 | 0 | 2 | 0.05 | '23/05/23 | 19.45 | 19.6 | 19.2 | 19.25 | -0.2 | -1.03 | 2.06 | 189 | 190 | 0.99 | 0.04 | -2 | 0 | 0 | -2 | 0.54 | +37 | 3,963 | 0 | 2 | 0.05 | '23/05/22 | 20 | 20.1 | 19.1 | 19.45 | -0.35 | -1.77 | 5.05 | 598 | 397 | 1.51 | 0.12 | +55 | 0 | 0 | +55 | 0.55 | +9 | 3,926 | 0 | 2 | 0.05 | '23/05/19 | 19.65 | 20.5 | 19.65 | 19.8 | +0.25 | +1.28 | 4.35 | 1,021 | 752 | 1.36 | 0.2 | -35 | 0 | +24 | -11 | 0.47 | -46 | 3,917 | 0 | 2 | 0.05 | '23/05/18 | 18.8 | 19.55 | 18.75 | 19.55 | +0.75 | +3.99 | 4.26 | 690 | 442 | 1.56 | 0.13 | -7 | 0 | +14 | +7 | 0.52 | -40 | 3,963 | +1 | 2 | 0.05 | '23/05/17 | 19 | 19.35 | 18.8 | 18.8 | +0.15 | +0.8 | 2.95 | 478 | 343 | 1.39 | 0.09 | +7 | 0 | +6 | +13 | 0.53 | -39 | 4,003 | 0 | 1 | 0.02 | '23/05/16 | 18.1 | 18.65 | 18.1 | 18.65 | +0.6 | +3.32 | 3.05 | 446 | 294 | 1.52 | 0.08 | -1 | 0 | +40 | +39 | 0.52 | -9 | 4,042 | +1 | 1 | 0.02 | '23/05/15 | 18 | 18.3 | 17.85 | 18.05 | +0.25 | +1.4 | 2.53 | 326 | 238 | 1.37 | 0.06 | +29 | 0 | +80 | +109 | 0.51 | -1 | 4,051 | 0 | 0 | 0 | '23/05/12 | 17.4 | 18 | 17.35 | 17.8 | +0.55 | +3.19 | 3.77 | 126 | 83 | 1.52 | 0.02 | -9 | 0 | 0 | -9 | 0.47 | +24 | 4,052 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.4 | 17.4 | 17.05 | 17.25 | -0.35 | -1.99 | 1.99 | 52.1 | 161 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | -5 | 4,028 | 0 | 0 | 0 | '23/05/10 | 17.45 | 17.6 | 17.3 | 17.6 | 0 | 0 | 1.7 | 47.1 | 22 | 2.14 | 0.01 | +13 | 0 | 0 | +13 | 0.49 | -6 | 4,033 | 0 | 0 | 0 | '23/05/09 | 17.55 | 17.65 | 17.3 | 17.6 | 0 | 0 | 1.99 | 95 | 58 | 1.64 | 0.02 | -4 | 0 | 0 | -4 | 0.47 | +20 | 4,039 | 0 | 0 | 0 | '23/05/08 | 17.6 | 17.85 | 17.55 | 17.6 | 0 | 0 | 1.7 | 36 | 28 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | +2 | 4,019 | 0 | 0 | 0 | '23/05/05 | 17.65 | 17.65 | 17.4 | 17.6 | -0.1 | -0.56 | 1.41 | 120 | 55 | 2.18 | 0.02 | -1 | 0 | 0 | -1 | 0.47 | -3 | 4,017 | 0 | 0 | 0 | '23/05/04 | 17.55 | 17.9 | 17.55 | 17.7 | +0.05 | +0.28 | 1.98 | 54.8 | 80 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.48 | +2 | 4,020 | 0 | 0 | 0 | '23/05/03 | 17.6 | 17.7 | 17.6 | 17.65 | -0.2 | -1.12 | 0.56 | 38.6 | 63 | 0.61 | 0.01 | +5 | 0 | 0 | +5 | 0.48 | +2 | 4,018 | 0 | 0 | 0 | '23/05/02 | 17.95 | 18 | 17.75 | 17.85 | +0.1 | +0.56 | 1.41 | 74.1 | 65 | 1.14 | 0.01 | +5 | 0 | 0 | +5 | 0.47 | +22 | 4,016 | 0 | 0 | 0 | '23/04/28 | 18 | 18 | 17.5 | 17.75 | +0.05 | +0.28 | 2.82 | 79.3 | 70 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 0.46 | -13 | 3,994 | 0 | 0 | 0 | '23/04/27 | 17.7 | 17.7 | 17.5 | 17.7 | +0.05 | +0.28 | 1.13 | 33 | 24 | 1.38 | 0.01 | -19 | 0 | 0 | -19 | 0.46 | -1 | 4,007 | 0 | 0 | 0 | '23/04/26 | 17.4 | 17.65 | 17.4 | 17.65 | +0.1 | +0.57 | 1.42 | 62 | 38 | 1.63 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | -1 | 4,008 | 0 | 0 | 0 | '23/04/25 | 17.8 | 17.9 | 17.35 | 17.55 | -0.3 | -1.68 | 3.08 | 141 | 73 | 1.93 | 0.02 | -7 | 0 | -2 | -9 | 0.49 | +3 | 4,009 | 0 | 0 | 0 | '23/04/24 | 17.55 | 17.85 | 17.5 | 17.85 | +0.15 | +0.85 | 1.98 | 59 | 43 | 1.37 | 0.01 | +13 | 0 | 0 | +13 | 0.5 | -21 | 4,006 | 0 | 0 | 0 | '23/04/21 | 17.8 | 18.05 | 17.65 | 17.7 | -0.2 | -1.12 | 2.23 | 72.1 | 74 | 0.97 | 0.01 | -9 | 0 | 0 | -9 | 0.48 | +4 | 4,027 | 0 | 0 | 0 | '23/04/20 | 18.05 | 18.15 | 17.85 | 17.9 | -0.25 | -1.38 | 1.65 | 128 | 130 | 0.99 | 0.02 | +2 | 0 | 0 | +2 | 0.49 | -28 | 4,023 | 0 | 0 | 0 | '23/04/19 | 18.1 | 18.45 | 18.05 | 18.15 | +0.1 | +0.55 | 2.22 | 200 | 339 | 0.59 | 0.04 | -1 | 0 | 0 | -1 | 0.49 | -1 | 4,051 | 0 | 0 | 0 | '23/04/18 | 17.9 | 18.5 | 17.9 | 18.05 | +0.2 | +1.12 | 3.36 | 445 | 499 | 0.89 | 0.08 | -5 | 0 | 0 | -5 | 0.49 | -57 | 4,052 | 0 | 0 | 0 | '23/04/17 | 17.55 | 17.95 | 17.55 | 17.85 | +0.15 | +0.85 | 2.26 | 210 | 338 | 0.62 | 0.04 | +14 | 0 | 0 | +14 | 0.5 | +63 | 4,109 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 17.5 | 17.75 | 17.4 | 17.7 | +0.2 | +1.14 | 2 | 114 | 138 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 0.48 | +47 | 4,046 | -1 | 0 | 0 | '23/04/13 | 17.55 | 17.75 | 17.5 | 17.5 | 0 | 0 | 1.43 | 157 | 129 | 1.21 | 0.03 | | | | | 0.48 | +49 | 3,999 | 0 | 1 | 0.03 | '23/04/12 | 17.4 | 17.6 | 17.4 | 17.5 | +0.1 | +0.57 | 1.15 | 176 | 137 | 1.29 | 0.03 | +11 | 0 | 0 | +11 | 0.48 | +7 | 3,950 | -1 | 1 | 0.03 | '23/04/11 | 17.35 | 17.4 | 17.25 | 17.4 | +0.05 | +0.29 | 0.86 | 74.3 | 102 | 0.73 | 0.01 | -5 | 0 | 0 | -5 | 0.46 | -34 | 3,943 | 0 | 2 | 0.05 | '23/04/10 | 17.15 | 17.35 | 17.15 | 17.35 | +0.2 | +1.17 | 1.17 | 30.4 | 130 | 0.23 | 0.01 | | | | | 0.47 | -1 | 3,977 | 0 | 2 | 0.05 | '23/04/07 | 17.2 | 17.35 | 17.15 | 17.15 | -0.1 | -0.58 | 1.16 | 47.1 | 108 | 0.44 | 0.01 | +3 | 0 | 0 | +3 | 0.47 | -1 | 3,978 | 0 | 2 | 0.05 | '23/04/06 | 17.35 | 17.4 | 17.15 | 17.25 | -0.15 | -0.86 | 1.44 | 105 | 164 | 0.64 | 0.02 | -3 | 0 | 0 | -3 | 0.47 | +33 | 3,979 | 0 | 2 | 0.05 | '23/03/31 | 17.25 | 17.45 | 17.2 | 17.4 | +0.15 | +0.87 | 1.45 | 72.1 | 89 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 0.47 | -11 | 3,946 | 0 | 2 | 0.05 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|