|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.6 | 16.6 | 0 | 0% | 2.41% | 16.65 | 17 | 16.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 440 | 734.6萬 | 248 | 1.8張/筆 | 16.7元 | 1.1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 516 | 865.6萬 | 481 | 1.1張/筆 | 16.77元 | -0.25 (-1.48%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均39分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 16.6元 (0元/ 0%) | 成交張數: 440張 | 成交金額: 735萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第989低 | - | 連3跌→平盤 (0元/ 0%) | 第1503高 | 近14日新低 | 第2115高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.6元 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 15年 | 20年 | 今年 01/02 ~04/22 |
---|
起算價 | 17.25 | 17.95 | 18.15 | 17.4 | 16.8 | 14.25 | 13.85 | 13.05 | 16.75 | 19.55 | 52.9 | - | - | 16.75 | 漲跌價 | -0.65 | -1.35 | -1.55 | -0.8 | -0.2 | +2.35 | +2.75 | +3.55 | -0.15 | -2.95 | -36.3 | - | - | -0.15 | 漲跌幅 | -3.77% | -7.52% | -8.54% | -4.6% | -1.19% | +16.5% | +19.9% | +27.2% | -0.9% | -15.1% | -68.6% | - | - | -0.9% | 振幅 | 4.64% | 7.8% | 17.4% | 18.1% | 34.8% | 58.9% | 65.7% | 85.4% | 66.6% | 74.9% | 139% | - | - | 40.9% | 成交張數 | 2,101 | 3,937 | 1.09萬 | 1.79萬 | 13.4萬 | 20.4萬 | 28.9萬 | 43.8萬 | 92.7萬 | 121萬 | 198萬 | - | - | 14.9萬 | 成交金額 | 3,556萬 | 6,710萬 | 1.97億 | 3.21億 | 25.9億 | 37.7億 | 51.4億 | 72.9億 | 157億 | 198億 | 609億 | - | - | 28.3億 | 週轉率 | 1.73% | 3.24% | 8.96% | 14.7% | 110% | 167% | 237% | 360% | 762% | 995% | 1631% | - | - | 122% |
結算價 16.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 16.65 | 17 | 16.6 | 16.6 | 0 | 0 | 2.41 | 440 | 248 | 1.77 | 0.07 | | | | | | | | | | | '24/04/22 | 16.65 | 17.05 | 16.6 | 16.6 | -0.25 | -1.48 | 2.67 | 516 | 481 | 1.07 | 0.09 | +44 | -66 | +16 | -6 | 5.89 | +25 | 3,407 | 0 | 0 | 0 | '24/04/19 | 17 | 17.3 | 16.5 | 16.85 | -0.25 | -1.46 | 4.68 | 1,137 | 731 | 1.56 | 0.19 | +82 | -70 | +4 | +16 | 5.86 | -61 | 3,382 | -4 | 0 | 0 | '24/04/18 | 17.25 | 17.3 | 17 | 17.1 | -0.15 | -0.87 | 1.74 | 449 | 408 | 1.1 | 0.08 | -34 | -16 | +12 | -38 | 5.79 | +2 | 3,443 | 0 | 4 | 0.12 | '24/04/17 | 17.15 | 17.45 | 17.05 | 17.25 | +0.25 | +1.47 | 2.35 | 534 | 382 | 1.4 | 0.09 | -166 | -16 | 0 | -182 | 5.82 | +9 | 3,441 | +1 | 4 | 0.12 | '24/04/16 | 17.9 | 17.9 | 16.8 | 17 | -0.95 | -5.29 | 6.13 | 1,301 | 853 | 1.53 | 0.22 | -159 | +12 | +3 | -144 | 6.02 | -27 | 3,432 | -3 | 3 | 0.09 | '24/04/15 | 18.35 | 18.35 | 17.95 | 17.95 | -0.7 | -3.75 | 2.14 | 847 | 731 | 1.16 | 0.15 | -14 | +11 | 0 | -3 | 6.15 | -34 | 3,459 | -2 | 6 | 0.17 | '24/04/12 | 18.7 | 19 | 18.45 | 18.65 | +0.2 | +1.08 | 2.98 | 1,126 | 770 | 1.46 | 0.21 | +10 | +7 | 0 | +17 | 6.16 | -64 | 3,493 | 0 | 8 | 0.23 | '24/04/11 | 18.6 | 18.9 | 18.35 | 18.45 | -0.45 | -2.38 | 2.91 | 1,149 | 876 | 1.31 | 0.21 | -46 | +9 | -26 | -63 | 6.15 | -15 | 3,557 | -2 | 8 | 0.22 | '24/04/10 | 18.05 | 19.65 | 18.05 | 18.9 | +0.75 | +4.13 | 8.82 | 3,019 | 1,855 | 1.63 | 0.58 | +630 | +9 | -3 | +636 | 6.18 | +28 | 3,572 | +4 | 10 | 0.28 | '24/04/09 | 18 | 18.3 | 17.8 | 18.15 | 0 | 0 | 2.75 | 822 | 513 | 1.6 | 0.15 | -94 | +9 | 0 | -85 | 5.66 | -26 | 3,544 | 0 | 6 | 0.17 | '24/04/08 | 17.7 | 18.2 | 17.45 | 18.15 | +0.55 | +3.12 | 4.26 | 1,092 | 723 | 1.51 | 0.2 | -76 | +13 | -6 | -69 | 5.71 | +120 | 3,570 | -1 | 6 | 0.17 | '24/04/03 | 17.15 | 17.6 | 16.9 | 17.6 | +0.4 | +2.33 | 4.07 | 672 | 427 | 1.57 | 0.12 | -140 | +37 | +63.9 | -39.1 | 5.83 | +25 | 3,450 | -4 | 7 | 0.2 | '24/04/02 | 17.15 | 17.3 | 16.9 | 17.2 | +0.05 | +0.29 | 2.33 | 542 | 337 | 1.61 | 0.09 | -44 | +20 | +101 | +77 | 5.97 | 0 | 3,425 | +4 | 11 | 0.32 | '24/04/01 | 17.2 | 17.35 | 17.15 | 17.15 | 0 | 0 | 1.17 | 316 | 232 | 1.36 | 0.05 | +27 | -1 | +2 | +28 | 5.97 | -3 | 3,425 | 0 | 7 | 0.2 | '24/03/29 | 17.35 | 17.55 | 17.1 | 17.15 | -0.15 | -0.87 | 2.6 | 460 | 296 | 1.55 | 0.08 | -38.1 | -10 | -3.41 | -51.5 | 5.95 | -55 | 3,428 | -3 | 7 | 0.2 | '24/03/28 | 17.7 | 17.9 | 17.3 | 17.3 | -0.4 | -2.26 | 3.39 | 644 | 412 | 1.56 | 0.11 | -112 | 0 | +2 | -110 | 5.98 | -23 | 3,483 | +2 | 10 | 0.29 | '24/03/27 | 17.95 | 18.05 | 17.65 | 17.7 | -0.25 | -1.39 | 2.23 | 976 | 517 | 1.89 | 0.17 | -2 | +2 | +1 | +1 | 6.07 | -46 | 3,506 | 0 | 8 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 17.9 | 18.1 | 17.45 | 17.95 | +0.15 | +0.84 | 3.65 | 1,316 | 744 | 1.77 | 0.23 | +320 | 0 | -6 | +314 | 6.08 | -117 | 3,552 | 0 | 8 | 0.23 | '24/03/25 | 17.5 | 17.95 | 17.5 | 17.8 | +0.4 | +2.3 | 2.59 | 1,014 | 532 | 1.91 | 0.18 | -200 | 0 | -38.1 | -238 | 5.82 | -3 | 3,669 | +2 | 8 | 0.22 | '24/03/22 | 17.5 | 17.5 | 17.1 | 17.4 | +0.05 | +0.29 | 2.31 | 722 | 402 | 1.8 | 0.13 | -129 | 0 | -0.18 | -129 | 5.98 | +22 | 3,672 | 0 | 6 | 0.16 | '24/03/21 | 17.05 | 17.5 | 17.05 | 17.35 | +0.35 | +2.06 | 2.65 | 1,029 | 536 | 1.92 | 0.18 | -57.9 | 0 | -3 | -60.9 | 6.05 | +26 | 3,650 | 0 | 6 | 0.16 | '24/03/20 | 17.1 | 17.35 | 16.9 | 17 | -0.1 | -0.58 | 2.63 | 911 | 549 | 1.66 | 0.16 | -181 | 0 | -13 | -194 | 6.09 | +74 | 3,624 | 0 | 6 | 0.17 | '24/03/19 | 17.1 | 17.25 | 16.8 | 17.1 | 0 | 0 | 2.63 | 1,241 | 635 | 1.95 | 0.21 | -73 | -2 | 0 | -75 | 6.2 | +37 | 3,550 | -2 | 6 | 0.17 | '24/03/18 | 17.05 | 17.25 | 16.95 | 17.1 | +0.1 | +0.59 | 1.76 | 860 | 503 | 1.71 | 0.15 | -178 | 0 | -5 | -183 | 6.28 | -7 | 3,513 | 0 | 8 | 0.23 | '24/03/15 | 17.3 | 17.5 | 17 | 17 | -0.4 | -2.3 | 2.87 | 1,247 | 745 | 1.67 | 0.21 | -272 | 0 | -1 | -273 | 6.4 | -36 | 3,520 | 0 | 8 | 0.23 | '24/03/14 | 17.45 | 17.6 | 17.2 | 17.4 | -0.05 | -0.29 | 2.29 | 1,064 | 600 | 1.77 | 0.19 | -270 | 0 | 0 | -270 | 6.58 | -38 | 3,556 | 0 | 8 | 0.22 | '24/03/13 | 18.1 | 18.15 | 17.4 | 17.45 | -0.6 | -3.32 | 4.16 | 1,918 | 977 | 1.96 | 0.34 | +142 | 0 | 0 | +142 | 6.76 | -180 | 3,594 | -31 | 8 | 0.22 | '24/03/12 | 18.05 | 18.45 | 17.95 | 18.05 | -0.4 | -2.17 | 2.71 | 1,463 | 911 | 1.61 | 0.27 | -360 | 0 | -24.2 | -384 | 6.64 | +89 | 3,774 | -2 | 39 | 1.03 | '24/03/11 | 18.25 | 18.65 | 18.25 | 18.45 | +0.45 | +2.5 | 2.22 | 1,123 | 704 | 1.59 | 0.21 | -161 | 0 | +2 | -159 | 6.95 | +66 | 3,685 | +2 | 41 | 1.11 | '24/03/08 | 19.05 | 19.1 | 18 | 18 | -0.9 | -4.76 | 5.82 | 2,567 | 1,346 | 1.91 | 0.47 | +325 | +1 | +29 | +355 | 7.08 | +6 | 3,619 | +16 | 39 | 1.08 | '24/03/07 | 19.9 | 20 | 18.85 | 18.9 | -0.9 | -4.55 | 5.81 | 2,494 | 1,399 | 1.78 | 0.48 | +148 | +6 | +1 | +155 | 6.81 | -125 | 3,613 | +8 | 23 | 0.64 | '24/03/06 | 19.5 | 19.9 | 19.45 | 19.8 | +0.35 | +1.8 | 2.31 | 1,462 | 795 | 1.84 | 0.29 | -157 | 0 | -6.06 | -163 | 6.68 | +23 | 3,738 | 0 | 15 | 0.4 | '24/03/05 | 19.85 | 19.85 | 19.2 | 19.45 | -0.25 | -1.27 | 3.3 | 2,549 | 1,279 | 1.99 | 0.49 | -381 | 0 | 0 | -381 | 6.8 | +37 | 3,715 | -7 | 15 | 0.4 | '24/03/04 | 20.5 | 20.55 | 19.65 | 19.7 | -0.45 | -2.23 | 4.47 | 2,730 | 1,426 | 1.91 | 0.55 | +227 | 0 | +1 | +228 | 7.16 | -61 | 3,678 | -9 | 22 | 0.6 | '24/03/01 | 20.7 | 20.8 | 20 | 20.15 | -0.7 | -3.36 | 3.84 | 3,242 | 1,632 | 1.99 | 0.66 | -48 | -2 | 0 | -50 | 6.93 | -418 | 3,739 | -17 | 31 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 20 | 20.85 | 20 | 20.85 | +1.05 | +5.3 | 4.29 | 3,571 | 1,739 | 2.05 | 0.74 | -697 | 0 | -11 | -708 | 6.93 | +449 | 4,157 | +12 | 48 | 1.15 | '24/02/27 | 20.2 | 20.5 | 19.75 | 19.8 | -0.55 | -2.7 | 3.69 | 4,626 | 2,112 | 2.19 | 0.93 | +1,238 | 0 | +11 | +1,249 | 7.59 | -632 | 3,708 | -103 | 36 | 0.97 | '24/02/26 | 21.1 | 21.2 | 20.35 | 20.35 | -0.3 | -1.45 | 4.12 | 3,473 | 1,686 | 2.06 | 0.72 | +105 | +3 | +23 | +131 | 6.68 | -77 | 4,340 | -44 | 139 | 3.2 | '24/02/23 | 21.55 | 21.7 | 20.6 | 20.65 | -0.65 | -3.05 | 5.16 | 6,172 | 2,862 | 2.16 | 1.29 | +668 | +2 | 0 | +670 | 6.58 | -484 | 4,417 | -36 | 183 | 4.14 | '24/02/22 | 20.5 | 22.35 | 20.3 | 21.3 | +0.95 | +4.67 | 10.1 | 13,068 | 6,227 | 2.1 | 2.83 | -912 | 0 | +91 | -821 | 5.99 | +678 | 4,901 | -5 | 219 | 4.47 | '24/02/21 | 20.45 | 21 | 19.9 | 20.35 | -0.1 | -0.49 | 5.38 | 5,935 | 2,607 | 2.28 | 1.21 | +444 | +1 | -8.11 | +437 | 6.49 | -10 | 4,223 | +51 | 224 | 5.3 | '24/02/20 | 20.1 | 21.2 | 19.5 | 20.45 | +0.45 | +2.25 | 8.5 | 12,755 | 5,779 | 2.21 | 2.61 | -1,320 | 0 | +7 | -1,313 | 5.94 | +47 | 4,233 | +55 | 173 | 4.09 | '24/02/19 | 19.85 | 20.2 | 19.3 | 20 | +0.15 | +0.76 | 4.53 | 4,767 | 2,388 | 2 | 0.94 | -3 | +5 | +1 | +3 | 6.93 | +61 | 4,186 | -2 | 118 | 2.82 | '24/02/16 | 19.25 | 20 | 19.05 | 19.85 | +0.8 | +4.2 | 4.99 | 7,401 | 3,477 | 2.13 | 1.46 | +1,204 | 0 | +0.71 | +1,205 | 6.92 | +110 | 4,125 | +8 | 120 | 2.91 | '24/02/15 | 18 | 19.45 | 17.8 | 19.05 | +1.35 | +7.63 | 9.32 | 11,015 | 5,021 | 2.19 | 2.08 | -876 | 0 | -1 | -877 | 5.89 | +952 | 4,015 | +88 | 112 | 2.79 | '24/02/05 | 17.2 | 18.25 | 17 | 17.7 | +0.6 | +3.51 | 7.31 | 3,873 | 1,801 | 2.15 | 0.69 | -336 | +3 | -10 | -343 | 6.51 | +154 | 3,063 | -5 | 24 | 0.78 | '24/02/02 | 17.3 | 17.35 | 17.05 | 17.1 | -0.1 | -0.58 | 1.74 | 562 | 408 | 1.38 | 0.1 | +48 | 0 | +9.4 | +57.4 | 6.95 | -4 | 2,909 | -3 | 29 | 1 | '24/02/01 | 17.5 | 17.6 | 17.15 | 17.2 | -0.05 | -0.29 | 2.61 | 702 | 404 | 1.74 | 0.12 | +119 | +1 | 0 | +120 | 7.22 | -36 | 2,913 | -1 | 32 | 1.1 | '24/01/31 | 17.35 | 17.7 | 17.25 | 17.25 | -0.1 | -0.58 | 2.59 | 532 | 350 | 1.52 | 0.09 | -174 | +29 | -3 | -148 | 7.1 | +6 | 2,949 | -1 | 33 | 1.12 | '24/01/30 | 17.35 | 17.55 | 17.2 | 17.35 | 0 | 0 | 2.02 | 769 | 400 | 1.92 | 0.13 | +149 | 0 | -5 | +144 | 7.08 | -85 | 2,943 | +1 | 34 | 1.16 | '24/01/29 | 17.75 | 17.9 | 17.35 | 17.35 | 0 | 0 | 3.17 | 1,027 | 533 | 1.93 | 0.18 | -58 | +2 | +2 | -54 | 6.98 | +48 | 3,028 | 0 | 33 | 1.09 | '24/01/26 | 17.6 | 18 | 17.1 | 17.35 | -0.15 | -0.86 | 5.14 | 1,911 | 856 | 2.23 | 0.34 | +157 | +6 | -1 | +162 | 7.03 | +45 | 2,980 | -3 | 33 | 1.11 | '24/01/25 | 17.8 | 18.05 | 17.5 | 17.5 | -0.25 | -1.41 | 3.1 | 1,971 | 878 | 2.25 | 0.35 | +490 | +3 | -4 | +489 | 6.89 | -219 | 2,935 | 0 | 36 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 17.55 | 18 | 17.3 | 17.75 | +0.4 | +2.31 | 4.03 | 3,143 | 1,646 | 1.91 | 0.56 | +696 | 0 | +1 | +697 | 6.53 | -15 | 3,154 | -3 | 36 | 1.14 | '24/01/23 | 16.95 | 17.5 | 16.95 | 17.35 | +0.55 | +3.27 | 3.27 | 2,314 | 1,147 | 2.02 | 0.4 | +491 | +33 | +1 | +525 | 5.93 | +202 | 3,169 | +7 | 39 | 1.23 | '24/01/22 | 17 | 17.1 | 16.7 | 16.8 | +0.05 | +0.3 | 2.39 | 1,618 | 686 | 2.36 | 0.27 | +306 | +30 | 0 | +336 | 5.56 | -124 | 2,967 | -5 | 32 | 1.08 | '24/01/19 | 17 | 17.2 | 16.4 | 16.75 | +0.15 | +0.9 | 4.82 | 3,065 | 1,331 | 2.3 | 0.52 | +18 | +31 | +3 | +52 | 5.28 | +72 | 3,091 | +14 | 37 | 1.2 | '24/01/18 | 15.85 | 16.85 | 15.7 | 16.6 | +1 | +6.41 | 7.37 | 2,651 | 1,264 | 2.1 | 0.44 | -174 | +29 | -3 | -148 | 5.06 | +356 | 3,019 | +13 | 23 | 0.76 | '24/01/17 | 15.7 | 15.85 | 15.5 | 15.6 | -0.1 | -0.64 | 2.23 | 381 | 246 | 1.55 | 0.06 | -17 | +28 | -12 | -1 | 5.15 | +1 | 2,663 | -1 | 10 | 0.38 | '24/01/16 | 16.05 | 16.05 | 15.7 | 15.7 | -0.35 | -2.18 | 2.18 | 275 | 201 | 1.37 | 0.04 | -129 | 0 | +3 | -126 | 5.14 | +6 | 2,662 | -1 | 11 | 0.41 | '24/01/15 | 15.85 | 16.15 | 15.8 | 16.05 | +0.35 | +2.23 | 2.23 | 497 | 225 | 2.21 | 0.08 | +201 | 0 | -13 | +188 | 5.26 | -133 | 2,656 | +1 | 12 | 0.45 | '24/01/12 | 15.95 | 16.05 | 15.65 | 15.7 | -0.25 | -1.57 | 2.51 | 432 | 244 | 1.77 | 0.07 | +84 | 0 | 0 | +84 | 5.08 | +16 | 2,789 | 0 | 11 | 0.39 | '24/01/11 | 15.9 | 16.25 | 15.9 | 15.95 | -0.15 | -0.93 | 2.17 | 441 | 235 | 1.88 | 0.07 | +113 | 0 | +3 | +116 | 5.03 | -116 | 2,773 | 0 | 11 | 0.4 | '24/01/10 | 16.2 | 16.2 | 15.9 | 16.1 | -0.05 | -0.31 | 1.86 | 416 | 234 | 1.78 | 0.07 | +120 | 0 | 0 | +120 | 4.93 | -54 | 2,889 | 0 | 11 | 0.38 | '24/01/09 | 16.55 | 16.6 | 15.95 | 16.15 | -0.15 | -0.92 | 3.99 | 521 | 291 | 1.79 | 0.08 | -68 | 0 | +3 | -65 | 4.83 | +13 | 2,943 | -6 | 11 | 0.37 | '24/01/08 | 16.45 | 16.6 | 16.3 | 16.3 | -0.05 | -0.31 | 1.83 | 410 | 256 | 1.6 | 0.07 | -51 | 0 | -6 | -57 | 4.87 | -24 | 2,930 | 0 | 17 | 0.58 | '24/01/05 | 16 | 16.6 | 16 | 16.35 | +0.35 | +2.19 | 3.75 | 729 | 381 | 1.91 | 0.12 | +279 | 0 | 0 | +279 | 4.91 | -40 | 2,954 | +2 | 17 | 0.58 | '24/01/04 | 16.35 | 16.4 | 16 | 16 | -0.35 | -2.14 | 2.45 | 1,734 | 701 | 2.47 | 0.28 | -552 | 0 | 0 | -552 | 4.68 | +82 | 2,994 | -4 | 15 | 0.5 | '24/01/03 | 16.55 | 16.7 | 16.2 | 16.35 | -0.25 | -1.51 | 3.01 | 625 | 346 | 1.81 | 0.1 | +19.1 | 0 | 0 | +19.1 | 4.89 | +16 | 2,912 | -8 | 19 | 0.65 | '24/01/02 | 16.8 | 16.85 | 16.5 | 16.6 | -0.15 | -0.9 | 2.09 | 736 | 408 | 1.8 | 0.12 | +193 | 0 | 0 | +193 | 4.87 | -14 | 2,896 | -1 | 27 | 0.93 | '23/12/29 | 17.2 | 17.2 | 16.7 | 16.75 | -0.45 | -2.62 | 2.91 | 1,195 | 684 | 1.75 | 0.2 | -97.3 | 0 | +6 | -91.3 | 4.7 | -49 | 2,910 | -21 | 28 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 17.15 | 17.5 | 17.15 | 17.2 | +0.05 | +0.29 | 2.04 | 1,247 | 638 | 1.95 | 0.22 | +211 | 0 | 0 | +211 | 4.78 | -93 | 2,959 | -39 | 49 | 1.66 | '23/12/27 | 17.25 | 17.4 | 17.05 | 17.15 | -0.05 | -0.29 | 2.03 | 696 | 395 | 1.76 | 0.12 | +82 | 0 | +10 | +92 | 4.6 | +28 | 3,052 | -74 | 88 | 2.88 | '23/12/26 | 17.25 | 17.4 | 16.95 | 17.2 | +0.05 | +0.29 | 2.62 | 1,360 | 648 | 2.1 | 0.23 | +118 | 0 | 0 | +118 | 4.53 | -6 | 3,024 | +8 | 162 | 5.36 | '23/12/25 | 17.95 | 17.95 | 17.15 | 17.15 | -0.5 | -2.83 | 4.53 | 2,941 | 1,491 | 1.97 | 0.52 | -542 | 0 | -25 | -567 | 4.42 | +9 | 3,030 | -24 | 154 | 5.08 | '23/12/22 | 17.05 | 17.85 | 17 | 17.65 | +0.75 | +4.44 | 5.03 | 3,638 | 1,823 | 2 | 0.64 | -40 | 0 | +10 | -30 | 4.85 | +102 | 3,021 | +26 | 178 | 5.89 | '23/12/21 | 17.25 | 17.45 | 16.9 | 16.9 | -0.35 | -2.03 | 3.19 | 1,274 | 682 | 1.87 | 0.22 | -66 | 0 | +5 | -61 | 4.9 | -134 | 2,919 | -14 | 152 | 5.21 | '23/12/20 | 16.65 | 17.35 | 16.35 | 17.25 | +0.45 | +2.68 | 5.95 | 2,165 | 1,122 | 1.93 | 0.37 | +44 | 0 | -33 | +11 | 5.17 | +162 | 3,053 | +91 | 166 | 5.44 | '23/12/19 | 16.2 | 17.65 | 16.2 | 16.8 | +0.75 | +4.67 | 9.03 | 6,343 | 2,767 | 2.29 | 1.09 | -214 | 0 | +36 | -178 | 5.12 | -10 | 2,891 | +68 | 75 | 2.59 | '23/12/18 | 16.4 | 16.8 | 15.95 | 16.05 | -0.35 | -2.13 | 5.18 | 1,794 | 907 | 1.98 | 0.29 | +361 | 0 | +14 | +375 | 5.29 | -123 | 2,901 | -1 | 7 | 0.24 | '23/12/15 | 17.5 | 17.6 | 16.3 | 16.4 | -1 | -5.75 | 7.47 | 2,160 | 1,247 | 1.73 | 0.36 | +110 | 0 | -9 | +101 | 4.98 | +30 | 3,024 | +3 | 8 | 0.26 | '23/12/14 | 17.8 | 17.85 | 17.15 | 17.4 | -0.05 | -0.29 | 4.01 | 2,066 | 1,169 | 1.77 | 0.36 | -283 | 0 | -22 | -305 | 4.88 | +323 | 2,994 | -2 | 5 | 0.17 | '23/12/13 | 16.85 | 18.1 | 16.85 | 17.45 | +0.65 | +3.87 | 7.44 | 3,917 | 2,156 | 1.82 | 0.69 | -299 | 0 | -14 | -313 | 5.02 | -13 | 2,671 | +4 | 7 | 0.26 | '23/12/12 | 17 | 17.35 | 16.6 | 16.8 | -0.3 | -1.75 | 4.39 | 2,345 | 1,166 | 2.01 | 0.39 | +301 | 0 | +37 | +338 | 5.26 | +21 | 2,684 | -6 | 3 | 0.11 | '23/12/11 | 17.2 | 18.25 | 17 | 17.1 | +0.25 | +1.48 | 7.42 | 9,616 | 4,625 | 2.08 | 1.7 | -199 | 0 | -7 | -206 | 5.01 | +296 | 2,663 | +1 | 9 | 0.34 | '23/12/08 | 15.7 | 16.85 | 15.7 | 16.85 | +1.5 | +9.77 | 7.49 | 5,821 | 2,289 | 2.54 | 0.97 | -33 | 0 | -8 | -41 | 5.16 | +538 | 2,367 | +7 | 8 | 0.34 | '23/12/07 | 15.3 | 15.5 | 15.25 | 15.35 | 0 | 0 | 1.63 | 218 | 158 | 1.38 | 0.03 | +0 | 0 | 0 | +0 | 5.17 | +24 | 1,829 | 0 | 1 | 0.05 | '23/12/06 | 15.6 | 15.6 | 15.3 | 15.35 | -0.15 | -0.97 | 1.94 | 259 | 135 | 1.92 | 0.04 | +3 | 0 | 0 | +3 | 5.17 | -66 | 1,805 | 0 | 1 | 0.06 | '23/12/05 | 15.45 | 15.6 | 15.3 | 15.5 | +0.05 | +0.32 | 1.94 | 275 | 201 | 1.37 | 0.04 | +9 | 0 | 0 | +9 | 5.19 | +7 | 1,871 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 15.55 | 15.8 | 15.35 | 15.45 | -0.05 | -0.32 | 2.9 | 470 | 268 | 1.75 | 0.07 | -42 | 0 | 0 | -42 | 5.18 | -77 | 1,864 | 0 | 1 | 0.05 | '23/12/01 | 15.05 | 15.8 | 15.05 | 15.5 | +0.45 | +2.99 | 4.98 | 591 | 345 | 1.71 | 0.09 | -65 | 0 | +2 | -63 | 5.22 | +272 | 1,941 | +1 | 1 | 0.05 | '23/11/30 | 15.15 | 15.15 | 14.9 | 15.05 | +0.1 | +0.67 | 1.67 | 92.2 | 69 | 1.34 | 0.01 | -3 | 0 | 0 | -3 | 5.27 | -1 | 1,669 | 0 | 0 | 0 | '23/11/29 | 15.05 | 15.1 | 14.95 | 14.95 | -0.25 | -1.64 | 0.99 | 169 | 99 | 1.71 | 0.03 | -14 | 0 | +2 | -12 | 5.27 | -44 | 1,670 | 0 | 0 | 0 | '23/11/28 | 15.05 | 15.2 | 15 | 15.2 | +0.15 | +1 | 1.33 | 118 | 94 | 1.26 | 0.02 | +23 | 0 | +11 | +34 | 5.29 | +7 | 1,714 | 0 | 0 | 0 | '23/11/27 | 15.1 | 15.25 | 15 | 15.05 | -0.05 | -0.33 | 1.66 | 187 | 132 | 1.42 | 0.03 | -18.9 | 0 | -1 | -19.9 | 5.27 | -1 | 1,707 | 0 | 0 | 0 | '23/11/24 | 15.4 | 15.4 | 14.9 | 15.1 | -0.15 | -0.98 | 3.28 | 347 | 189 | 1.84 | 0.05 | -48 | 0 | +1 | -47 | 5.28 | +16 | 1,708 | 0 | 0 | 0 | '23/11/23 | 15.4 | 15.45 | 15.2 | 15.25 | 0 | 0 | 1.64 | 209 | 143 | 1.46 | 0.03 | -15 | 0 | 0 | -15 | 5.32 | -7 | 1,692 | 0 | 0 | 0 | '23/11/22 | 15.3 | 15.5 | 15.25 | 15.25 | +0.1 | +0.66 | 1.65 | 314 | 184 | 1.71 | 0.05 | -24 | 0 | -3 | -27 | 5.33 | +11 | 1,699 | 0 | 0 | 0 | '23/11/21 | 15.3 | 15.35 | 15.15 | 15.15 | -0.1 | -0.66 | 1.31 | 201 | 145 | 1.38 | 0.03 | -1 | 0 | 0 | -1 | 5.35 | +15 | 1,688 | 0 | 0 | 0 | '23/11/20 | 15.3 | 15.5 | 15.2 | 15.25 | +0.15 | +0.99 | 1.99 | 464 | 249 | 1.86 | 0.07 | -86 | 0 | 0 | -86 | 5.35 | -3 | 1,673 | 0 | 0 | 0 | '23/11/17 | 14.95 | 15.4 | 14.95 | 15.1 | +0.2 | +1.34 | 3.02 | 238 | 137 | 1.74 | 0.04 | -30 | 0 | 0 | -30 | 5.42 | +17 | 1,676 | 0 | 0 | 0 | '23/11/16 | 14.75 | 14.95 | 14.7 | 14.9 | +0.2 | +1.36 | 1.7 | 291 | 119 | 2.45 | 0.04 | -33 | 0 | +3 | -30 | 5.45 | -3 | 1,659 | 0 | 0 | 0 | '23/11/15 | 14.55 | 14.9 | 14.4 | 14.7 | +0.1 | +0.68 | 3.42 | 180 | 107 | 1.68 | 0.03 | -42 | 0 | +5 | -37 | 5.48 | -7 | 1,662 | 0 | 0 | 0 | '23/11/14 | 14.65 | 14.65 | 14.35 | 14.6 | +0.05 | +0.34 | 2.06 | 106 | 80 | 1.32 | 0.02 | -17 | 0 | +1 | -16 | 5.51 | +5 | 1,669 | 0 | 0 | 0 | '23/11/13 | 14.5 | 14.7 | 14.45 | 14.55 | +0.25 | +1.75 | 1.75 | 85 | 66 | 1.29 | 0.01 | -11 | 0 | -1 | -12 | 5.53 | +7 | 1,664 | 0 | 0 | 0 | '23/11/10 | 14.3 | 14.6 | 14.25 | 14.3 | 0 | 0 | 2.45 | 90.3 | 70 | 1.29 | 0.01 | -26 | 0 | 0 | -26 | 5.53 | +2 | 1,657 | 0 | 0 | 0 | '23/11/09 | 14.8 | 14.8 | 14.3 | 14.3 | 0 | 0 | 3.5 | 90 | 71 | 1.27 | 0.01 | -11 | 0 | +4 | -7 | 5.56 | -5 | 1,655 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 14.35 | 14.5 | 14.3 | 14.3 | -0.05 | -0.35 | 1.39 | 98 | 62 | 1.58 | 0.01 | -9 | 0 | +1 | -8 | 5.57 | +6 | 1,660 | 0 | 0 | 0 | '23/11/07 | 14.4 | 14.5 | 14.35 | 14.35 | 0 | 0 | 1.05 | 153 | 119 | 1.29 | 0.02 | +5 | 0 | 0 | +5 | 5.57 | -12 | 1,654 | 0 | 0 | 0 | '23/11/06 | 14.15 | 14.45 | 14.15 | 14.35 | +0.25 | +1.77 | 2.13 | 103 | 85 | 1.21 | 0.01 | -5 | 0 | -5 | -10 | 5.57 | -11 | 1,666 | 0 | 0 | 0 | '23/11/03 | 14.3 | 14.3 | 14.1 | 14.1 | -0.05 | -0.35 | 1.41 | 95 | 60 | 1.58 | 0.01 | +18 | 0 | +5 | +23 | 5.57 | +2 | 1,677 | 0 | 0 | 0 | '23/11/02 | 14.3 | 14.3 | 14.15 | 14.15 | +0.05 | +0.35 | 1.06 | 49 | 48 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 5.56 | +2 | 1,675 | 0 | 0 | 0 | '23/11/01 | 14.2 | 14.25 | 14.05 | 14.1 | -0.05 | -0.35 | 1.41 | 145 | 70 | 2.07 | 0.02 | -28 | 0 | -1 | -29 | 5.56 | +3 | 1,673 | 0 | 0 | 0 | '23/10/31 | 14.2 | 14.35 | 14.05 | 14.15 | -0.05 | -0.35 | 2.11 | 93.1 | 74 | 1.26 | 0.01 | -11 | 0 | -1 | -12 | 5.58 | -9 | 1,670 | 0 | 0 | 0 | '23/10/30 | 14.25 | 14.3 | 14.15 | 14.2 | +0.05 | +0.35 | 1.06 | 81 | 58 | 1.4 | 0.01 | -13 | 0 | 0 | -13 | 5.59 | -5 | 1,679 | 0 | 0 | 0 | '23/10/27 | 14 | 14.3 | 14 | 14.15 | +0.15 | +1.07 | 2.14 | 119 | 83 | 1.44 | 0.02 | -13 | 0 | 0 | -13 | 5.6 | +22 | 1,684 | 0 | 0 | 0 | '23/10/26 | 14.15 | 14.15 | 13.95 | 14 | -0.1 | -0.71 | 1.42 | 145 | 100 | 1.45 | 0.02 | -18 | 0 | 0 | -18 | 5.61 | +3 | 1,662 | 0 | 0 | 0 | '23/10/25 | 14.1 | 14.25 | 14.1 | 14.1 | 0 | 0 | 1.06 | 83.1 | 70 | 1.19 | 0.01 | -17 | 0 | -1 | -18 | 5.62 | 0 | 1,659 | 0 | 0 | 0 | '23/10/24 | 14.25 | 14.3 | 14 | 14.1 | -0.15 | -1.05 | 2.11 | 181 | 132 | 1.37 | 0.03 | -83 | 0 | +1 | -82 | 5.63 | +10 | 1,659 | 0 | 0 | 0 | '23/10/23 | 14.45 | 14.5 | 14.25 | 14.25 | -0.2 | -1.38 | 1.73 | 96.2 | 74 | 1.3 | 0.01 | +6 | 0 | 0 | +6 | 5.67 | +3 | 1,649 | 0 | 0 | 0 | '23/10/20 | 14.7 | 14.7 | 14.25 | 14.45 | -0.25 | -1.7 | 3.06 | 187 | 143 | 1.31 | 0.03 | -50 | 0 | +2 | -48 | 5.67 | -25 | 1,646 | 0 | 0 | 0 | '23/10/19 | 14.75 | 14.9 | 14.7 | 14.7 | -0.1 | -0.68 | 1.35 | 93 | 66 | 1.41 | 0.01 | -31 | 0 | 0 | -31 | 5.7 | -3 | 1,671 | 0 | 0 | 0 | '23/10/18 | 15 | 15 | 14.6 | 14.8 | -0.05 | -0.34 | 2.69 | 98 | 82 | 1.2 | 0.01 | -37 | 0 | 0 | -37 | 5.73 | -11 | 1,674 | 0 | 0 | 0 | '23/10/17 | 14.8 | 14.9 | 14.7 | 14.85 | +0.05 | +0.34 | 1.35 | 91.1 | 74 | 1.23 | 0.01 | -15 | 0 | 0 | -15 | 5.76 | -5 | 1,685 | 0 | 0 | 0 | '23/10/16 | 14.7 | 14.85 | 14.7 | 14.8 | +0.05 | +0.34 | 1.02 | 125 | 76 | 1.65 | 0.02 | +18 | 0 | 0 | +18 | 5.77 | -67 | 1,690 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 14.85 | 14.9 | 14.75 | 14.75 | -0.15 | -1.01 | 1.01 | 123 | 94 | 1.31 | 0.02 | -39 | 0 | 0 | -39 | 5.75 | -3 | 1,757 | 0 | 0 | 0 | '23/10/12 | 14.9 | 14.95 | 14.8 | 14.9 | -0.1 | -0.67 | 1 | 105 | 86 | 1.22 | 0.02 | -11 | 0 | 0 | -11 | 5.77 | -9 | 1,760 | 0 | 0 | 0 | '23/10/11 | 15.2 | 15.25 | 14.9 | 15 | -0.05 | -0.33 | 2.33 | 130 | 106 | 1.23 | 0.02 | -34 | 0 | 0 | -34 | 5.78 | -3 | 1,769 | 0 | 0 | 0 | '23/10/06 | 15.05 | 15.15 | 14.95 | 15.05 | 0 | 0 | 1.33 | 200 | 118 | 1.7 | 0.03 | +32 | 0 | 0 | +32 | 5.8 | +5 | 1,772 | 0 | 0 | 0 | '23/10/05 | 15 | 15.2 | 14.9 | 15.05 | +0.05 | +0.33 | 2 | 196 | 130 | 1.51 | 0.03 | +23 | 0 | 0 | +23 | 5.78 | +47 | 1,767 | 0 | 0 | 0 | '23/10/04 | 14.9 | 15 | 14.6 | 15 | +0.1 | +0.67 | 2.68 | 142 | 102 | 1.39 | 0.02 | +3 | 0 | -8 | -5 | 5.76 | -8 | 1,720 | 0 | 0 | 0 | '23/10/03 | 14.7 | 15 | 14.7 | 14.9 | +0.2 | +1.36 | 2.04 | 197 | 116 | 1.7 | 0.03 | -31 | 0 | 0 | -31 | 5.76 | -13 | 1,728 | 0 | 0 | 0 | '23/10/02 | 14.7 | 14.95 | 14.65 | 14.7 | +0.05 | +0.34 | 2.05 | 188 | 116 | 1.62 | 0.03 | -53 | 0 | +1 | -52 | 5.79 | +12 | 1,741 | 0 | 0 | 0 | '23/09/28 | 14.75 | 14.8 | 14.6 | 14.65 | 0 | 0 | 1.37 | 161 | 124 | 1.3 | 0.02 | +11 | 0 | +5 | +16 | 5.83 | +3 | 1,729 | -1 | 0 | 0 | '23/09/27 | 14.9 | 14.9 | 14.6 | 14.65 | 0 | 0 | 2.05 | 98 | 74 | 1.32 | 0.01 | -50 | 0 | 0 | -50 | 5.82 | -7 | 1,726 | 0 | 1 | 0.06 | '23/09/26 | 15 | 15 | 14.65 | 14.65 | -0.35 | -2.33 | 2.33 | 165 | 109 | 1.52 | 0.02 | -30 | 0 | -1 | -31 | 5.79 | 0 | 1,733 | 0 | 1 | 0.06 | '23/09/25 | 14.8 | 15 | 14.75 | 15 | +0.2 | +1.35 | 1.69 | 156 | 100 | 1.56 | 0.02 | -6 | 0 | 0 | -6 | 5.81 | -15 | 1,733 | 0 | 1 | 0.06 | '23/09/22 | 14.9 | 14.9 | 14.7 | 14.8 | -0.1 | -0.67 | 1.34 | 281 | 196 | 1.44 | 0.04 | +8 | 0 | +5 | +13 | 5.8 | -1 | 1,748 | 0 | 1 | 0.06 | '23/09/21 | 15.05 | 15.05 | 14.8 | 14.9 | -0.2 | -1.32 | 1.66 | 169 | 112 | 1.51 | 0.03 | -68 | 0 | -1 | -69 | 5.78 | -1 | 1,749 | 0 | 1 | 0.06 | '23/09/20 | 14.85 | 15.1 | 14.85 | 15.1 | -0.1 | -0.66 | 1.64 | 402 | 212 | 1.9 | 0.06 | -174 | 0 | -2 | -176 | 5.82 | -27 | 1,750 | 0 | 1 | 0.06 | '23/09/19 | 15.1 | 15.2 | 14.85 | 15.2 | 0 | 0 | 2.3 | 266 | 148 | 1.8 | 0.04 | -32 | 0 | +1 | -31 | 5.89 | +1 | 1,777 | 0 | 1 | 0.06 | '23/09/18 | 15.05 | 15.2 | 14.85 | 15.2 | +0.2 | +1.33 | 2.33 | 59 | 49 | 1.2 | 0.01 | 0 | 0 | 0 | 0 | 5.9 | -3 | 1,776 | 0 | 1 | 0.06 | '23/09/15 | 15.3 | 15.3 | 15 | 15 | -0.25 | -1.64 | 1.97 | 127 | 94 | 1.35 | 0.02 | -46 | 0 | 0 | -46 | 5.9 | +16 | 1,779 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 14.95 | 15.3 | 14.85 | 15.25 | +0.3 | +2.01 | 3.01 | 237 | 153 | 1.55 | 0.04 | +81 | 0 | 0 | +81 | 5.93 | +1 | 1,763 | 0 | 1 | 0.06 | '23/09/13 | 15 | 15 | 14.8 | 14.95 | +0.05 | +0.34 | 1.34 | 133 | 94 | 1.42 | 0.02 | -22 | 0 | -3 | -25 | 5.86 | -13 | 1,762 | 0 | 1 | 0.06 | '23/09/12 | 15.1 | 15.1 | 14.8 | 14.9 | -0.1 | -0.67 | 2 | 253 | 147 | 1.72 | 0.04 | -87 | 0 | 0 | -87 | 5.88 | +18 | 1,775 | 0 | 1 | 0.06 | '23/09/11 | 15.05 | 15.05 | 14.8 | 15 | -0.15 | -0.99 | 1.65 | 250 | 159 | 1.57 | 0.04 | -116 | 0 | -1 | -117 | 5.93 | +26 | 1,757 | 0 | 1 | 0.06 | '23/09/08 | 15 | 15.2 | 14.95 | 15.15 | +0.1 | +0.66 | 1.66 | 114 | 85 | 1.34 | 0.02 | +3 | 0 | -6 | -3 | 6.01 | +18 | 1,731 | 0 | 1 | 0.06 | '23/09/07 | 15.1 | 15.1 | 15 | 15.05 | +0.05 | +0.33 | 0.67 | 113 | 119 | 0.95 | 0.02 | -19 | 0 | -1 | -20 | 6.01 | -1 | 1,713 | 0 | 1 | 0.06 | '23/09/06 | 15.25 | 15.25 | 15 | 15 | -0.25 | -1.64 | 1.64 | 163 | 116 | 1.4 | 0.02 | -14 | 0 | 0 | -14 | 6.02 | -12 | 1,714 | 0 | 1 | 0.06 | '23/09/05 | 15.1 | 15.35 | 15.1 | 15.25 | +0.15 | +0.99 | 1.66 | 175 | 109 | 1.61 | 0.03 | +41 | 0 | 0 | +41 | 6.03 | +13 | 1,726 | -1 | 1 | 0.06 | '23/09/04 | 15.35 | 15.35 | 15 | 15.1 | -0.25 | -1.63 | 2.28 | 311 | 189 | 1.64 | 0.05 | -31 | 0 | 0 | -31 | 5.99 | -100 | 1,713 | -2 | 2 | 0.12 | '23/09/01 | 15.45 | 15.45 | 15.3 | 15.35 | -0.05 | -0.32 | 0.97 | 109 | 85 | 1.28 | 0.02 | -28 | 0 | +1 | -27 | 6.01 | -6 | 1,813 | -2 | 4 | 0.22 | '23/08/31 | 15.55 | 15.65 | 15.4 | 15.4 | -0.1 | -0.65 | 1.61 | 291 | 151 | 1.93 | 0.05 | +51 | 0 | +2 | +53 | 6.03 | -39 | 1,819 | 0 | 6 | 0.33 | '23/08/30 | 15.35 | 15.65 | 15.35 | 15.5 | +0.4 | +2.65 | 1.99 | 301 | 222 | 1.36 | 0.05 | +71 | 0 | 0 | +71 | 5.99 | +21 | 1,858 | +3 | 6 | 0.32 | '23/08/29 | 15.15 | 15.3 | 15.05 | 15.1 | +0.1 | +0.67 | 1.67 | 208 | 134 | 1.56 | 0.03 | -139 | 0 | -7 | -146 | 5.93 | +42 | 1,837 | -2 | 3 | 0.16 | '23/08/28 | 15.3 | 15.75 | 15 | 15 | -0.4 | -2.6 | 4.87 | 455 | 309 | 1.47 | 0.07 | -125 | 0 | +4 | -121 | 5.92 | +48 | 1,795 | -5 | 5 | 0.28 | '23/08/25 | 14.9 | 15.5 | 14.9 | 15.4 | +0.35 | +2.33 | 3.99 | 450 | 255 | 1.76 | 0.07 | +125 | 0 | -1 | +124 | 6.02 | -32 | 1,747 | +5 | 10 | 0.57 | '23/08/24 | 15.2 | 15.35 | 15 | 15.05 | +0.05 | +0.33 | 2.33 | 373 | 248 | 1.5 | 0.06 | -86 | 0 | -1 | -87 | 5.91 | +27 | 1,779 | +1 | 5 | 0.28 | '23/08/23 | 14.75 | 15.25 | 14.45 | 15 | +0.5 | +3.45 | 5.52 | 640 | 368 | 1.74 | 0.1 | -95 | 0 | +1.8 | -93.2 | 5.96 | +30 | 1,752 | +3 | 4 | 0.23 | '23/08/22 | 14.8 | 14.85 | 14.5 | 14.5 | -0.25 | -1.69 | 2.37 | 196 | 137 | 1.43 | 0.03 | -124 | 0 | -4 | -128 | 6 | +2 | 1,722 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 14.5 | 14.85 | 14.5 | 14.75 | +0.25 | +1.72 | 2.41 | 198 | 120 | 1.65 | 0.03 | -1 | 0 | -3 | -4 | 6.08 | +19 | 1,720 | -8 | 0 | 0 | '23/08/18 | 14.65 | 14.8 | 14.4 | 14.5 | -0.1 | -0.68 | 2.74 | 317 | 214 | 1.48 | 0.05 | -139 | 0 | -7 | -146 | 6.07 | +3 | 1,701 | +4 | 8 | 0.47 | '23/08/17 | 14.45 | 14.7 | 14.15 | 14.6 | +0.15 | +1.04 | 3.81 | 269 | 182 | 1.48 | 0.04 | -57 | 0 | -7 | -64 | 6.17 | +5 | 1,698 | 0 | 4 | 0.24 | '23/08/16 | 14.5 | 14.5 | 14.2 | 14.45 | -0.1 | -0.69 | 2.06 | 355 | 187 | 1.9 | 0.05 | +9 | 0 | 0 | +9 | 6.21 | -1 | 1,693 | +1 | 4 | 0.24 | '23/08/15 | 14.85 | 14.85 | 14.45 | 14.55 | +0.05 | +0.34 | 2.76 | 477 | 245 | 1.95 | 0.07 | +74 | 0 | +3 | +77 | 6.19 | -45 | 1,694 | -2 | 3 | 0.18 | '23/08/14 | 15 | 15 | 14.45 | 14.5 | -0.55 | -3.65 | 3.65 | 718 | 358 | 2 | 0.1 | -95 | 0 | +1 | -94 | 6.13 | -205 | 1,739 | +1 | 5 | 0.29 | '23/08/11 | 15.15 | 15.25 | 14.9 | 15.05 | 0 | 0 | 2.33 | 350 | 187 | 1.87 | 0.05 | -124 | 0 | -2 | -126 | 6.16 | +12 | 1,944 | 0 | 4 | 0.21 | '23/08/10 | 15.8 | 15.8 | 14.8 | 15.05 | -0.4 | -2.59 | 6.47 | 654 | 375 | 1.74 | 0.1 | -16 | 0 | +3 | -13 | 6.25 | -71 | 1,932 | 0 | 4 | 0.21 | '23/08/09 | 15.85 | 15.85 | 15.35 | 15.45 | -0.25 | -1.59 | 3.18 | 365 | 237 | 1.54 | 0.06 | -97 | +3 | -2 | -96 | 6.22 | -3 | 2,003 | 0 | 4 | 0.2 | '23/08/08 | 16.2 | 16.2 | 15.6 | 15.7 | -0.4 | -2.48 | 3.73 | 463 | 300 | 1.54 | 0.07 | -188 | 0 | 0 | -188 | 6.29 | +24 | 2,006 | +1 | 4 | 0.2 | '23/08/07 | 16.45 | 16.45 | 15.9 | 16.1 | +0.05 | +0.31 | 3.43 | 389 | 227 | 1.72 | 0.06 | -58 | 0 | +2 | -56 | 6.47 | +17 | 1,982 | -1 | 3 | 0.15 | '23/08/04 | 16.1 | 16.35 | 15.9 | 16.05 | 0 | 0 | 2.8 | 478 | 315 | 1.52 | 0.08 | -115 | 0 | -12 | -127 | 6.52 | +21 | 1,965 | -1 | 4 | 0.2 | '23/08/02 | 16.7 | 17.15 | 15.95 | 16.05 | -0.75 | -4.46 | 7.14 | 1,306 | 670 | 1.95 | 0.21 | +163 | 0 | +3 | +166 | 6.6 | -344 | 1,944 | -5 | 5 | 0.26 | '23/08/01 | 17.1 | 17.25 | 16.6 | 16.8 | -0.4 | -2.33 | 3.78 | 1,075 | 641 | 1.68 | 0.18 | -114 | 0 | +7 | -107 | 6.45 | -49 | 2,288 | -4 | 10 | 0.44 | '23/07/31 | 17.8 | 17.8 | 16.85 | 17.2 | +0.1 | +0.58 | 5.56 | 1,971 | 1,002 | 1.97 | 0.34 | +82 | 0 | -7 | +75 | 6.5 | -75 | 2,337 | -2 | 14 | 0.6 | '23/07/28 | 16.8 | 17.95 | 16.5 | 17.1 | +0.75 | +4.59 | 8.87 | 6,789 | 3,469 | 1.96 | 1.18 | +150 | 0 | +4 | +154 | 6.38 | -225 | 2,412 | +14 | 16 | 0.66 | '23/07/27 | 14.95 | 16.35 | 14.95 | 16.35 | +1.45 | +9.73 | 9.4 | 2,645 | 1,240 | 2.13 | 0.42 | -246 | 0 | -9 | -255 | 6.21 | +619 | 2,637 | +1 | 2 | 0.08 | '23/07/26 | 15.3 | 15.3 | 14.85 | 14.9 | -0.05 | -0.33 | 3.01 | 634 | 290 | 2.18 | 0.09 | -273 | 0 | 0 | -273 | 6.35 | -18 | 2,018 | +1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 14.7 | 15.1 | 14.7 | 14.95 | +0.25 | +1.7 | 2.72 | 558 | 282 | 1.98 | 0.08 | +14 | 0 | -1 | +13 | 6.54 | 0 | 2,036 | 0 | 0 | 0 | '23/07/24 | 15 | 15 | 14.5 | 14.7 | -0.2 | -1.34 | 3.36 | 793 | 402 | 1.97 | 0.12 | -151 | 0 | 0 | -151 | 6.52 | +22 | 2,036 | 0 | 0 | 0 | '23/07/21 | 15.4 | 15.4 | 14.9 | 14.9 | -0.5 | -3.25 | 3.25 | 863 | 534 | 1.62 | 0.13 | -308 | 0 | 0 | -308 | 6.58 | +28 | 2,014 | 0 | 0 | 0 | '23/07/20 | 15.95 | 16.1 | 15.4 | 15.4 | -0.45 | -2.84 | 4.42 | 1,253 | 644 | 1.94 | 0.2 | -159 | 0 | +6 | -153 | 6.84 | +42 | 1,986 | 0 | 0 | 0 | '23/07/19 | 17.3 | 17.35 | 16.7 | 16.85 | -0.45 | -2.6 | 3.76 | 1,293 | 712 | 1.82 | 0.22 | -196 | 0 | -1 | -197 | 6.97 | +37 | 1,944 | 0 | 0 | 0 | '23/07/18 | 17.8 | 17.9 | 17.3 | 17.3 | -0.5 | -2.81 | 3.37 | 1,525 | 734 | 2.08 | 0.27 | -112 | 0 | 0 | -112 | 7.09 | +67 | 1,907 | 0 | 0 | 0 | '23/07/17 | 17.35 | 17.9 | 17.25 | 17.8 | +0.5 | +2.89 | 3.76 | 1,361 | 696 | 1.96 | 0.24 | -15 | 0 | -8 | -23 | 7.37 | -29 | 1,840 | 0 | 0 | 0 | '23/07/14 | 16.85 | 17.35 | 16.85 | 17.3 | +0.5 | +2.98 | 2.98 | 1,331 | 569 | 2.34 | 0.23 | +128 | 0 | 0 | +128 | 7.39 | +184 | 1,869 | -6 | 0 | 0 | '23/07/13 | 16.9 | 17.2 | 16.8 | 16.8 | +0.1 | +0.6 | 2.4 | 938 | 464 | 2.02 | 0.16 | +340 | 0 | 0 | +340 | 7.28 | -27 | 1,685 | 0 | 6 | 0.36 | '23/07/12 | 17.35 | 17.8 | 16.7 | 16.7 | -0.5 | -2.91 | 6.4 | 1,793 | 860 | 2.09 | 0.31 | +101 | 0 | +1 | +102 | 7 | -318 | 1,712 | 0 | 6 | 0.35 | '23/07/11 | 17.25 | 17.45 | 16.9 | 17.2 | +0.15 | +0.88 | 3.23 | 1,532 | 612 | 2.5 | 0.26 | +189 | 0 | +1 | +190 | 6.98 | -76 | 2,030 | -2 | 6 | 0.3 | '23/07/10 | 17.4 | 17.4 | 16.7 | 17.05 | -0.3 | -1.73 | 4.03 | 1,528 | 804 | 1.9 | 0.26 | +232 | 0 | 0 | +232 | 6.83 | -12 | 2,106 | 0 | 8 | 0.38 | '23/07/07 | 17.65 | 18.45 | 17.3 | 17.35 | -0.2 | -1.14 | 6.55 | 3,930 | 1,970 | 2 | 0.7 | -407 | 0 | +3 | -404 | 6.74 | +196 | 2,118 | 0 | 8 | 0.38 | '23/07/06 | 16.9 | 18.05 | 16.9 | 17.55 | +0.45 | +2.63 | 6.73 | 4,840 | 2,275 | 2.13 | 0.85 | +32 | 0 | -7 | +25 | 7.04 | -10 | 1,922 | 0 | 8 | 0.42 | '23/07/05 | 16.35 | 17.15 | 16.1 | 17.1 | +0.95 | +5.88 | 6.5 | 3,760 | 1,594 | 2.36 | 0.63 | +710 | 0 | -4 | +706 | 7.07 | -219 | 1,932 | +6 | 8 | 0.41 | '23/07/04 | 16.05 | 16.3 | 15.75 | 16.15 | +0.35 | +2.22 | 3.48 | 1,325 | 596 | 2.22 | 0.21 | +264 | 0 | -1 | +263 | 6.44 | +302 | 2,151 | 0 | 2 | 0.09 | '23/07/03 | 15.7 | 16.1 | 15.55 | 15.8 | +0.25 | +1.61 | 3.54 | 830 | 391 | 2.12 | 0.13 | +421 | 0 | +1 | +422 | 6.22 | -87 | 1,849 | 0 | 2 | 0.11 | '23/06/30 | 15.45 | 15.7 | 15.45 | 15.55 | +0.2 | +1.3 | 1.63 | 512 | 246 | 2.08 | 0.08 | +275 | 0 | +4 | +279 | 5.88 | -106 | 1,936 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 15.4 | 15.8 | 15.35 | 15.35 | 0 | 0 | 2.93 | 814 | 477 | 1.71 | 0.13 | +264 | 0 | 0 | +264 | 5.65 | -211 | 2,042 | 0 | 2 | 0.1 | '23/06/28 | 14.9 | 15.45 | 14.9 | 15.35 | +0.55 | +3.72 | 3.72 | 822 | 424 | 1.94 | 0.13 | +271 | 0 | -11 | +260 | 5.45 | -82 | 2,253 | 0 | 2 | 0.09 | '23/06/27 | 15.2 | 15.25 | 14.8 | 14.8 | -0.35 | -2.31 | 2.97 | 425 | 233 | 1.82 | 0.06 | -202 | 0 | 0 | -202 | 5.22 | -3 | 2,335 | 0 | 2 | 0.09 | '23/06/26 | 15.1 | 15.35 | 15 | 15.15 | 0 | 0 | 2.31 | 271 | 164 | 1.65 | 0.04 | +16 | 0 | -1 | +15 | 5.37 | -121 | 2,338 | 0 | 2 | 0.09 | '23/06/21 | 15.1 | 15.25 | 14.95 | 15.15 | +0.1 | +0.66 | 1.99 | 224 | 121 | 1.85 | 0.03 | +55 | 0 | 0 | +55 | 5.34 | -7 | 2,459 | 0 | 2 | 0.08 | '23/06/20 | 15 | 15.05 | 14.8 | 15.05 | +0.1 | +0.67 | 1.67 | 258 | 142 | 1.82 | 0.04 | -51 | 0 | 0 | -51 | 5.3 | +1 | 2,466 | -2 | 2 | 0.08 | '23/06/19 | 15.1 | 15.1 | 14.85 | 14.95 | -0.1 | -0.66 | 1.66 | 467 | 272 | 1.72 | 0.07 | +43 | 0 | 0 | +43 | 5.36 | -56 | 2,465 | 0 | 4 | 0.16 | '23/06/16 | 15.25 | 15.25 | 15.05 | 15.05 | -0.15 | -0.99 | 1.32 | 368 | 220 | 1.67 | 0.06 | -52 | 0 | 0 | -52 | 5.33 | -69 | 2,521 | 0 | 4 | 0.16 | '23/06/15 | 15.1 | 15.4 | 15.1 | 15.2 | +0.15 | +1 | 1.99 | 507 | 247 | 2.05 | 0.08 | +30 | 0 | -4 | +26 | 5.39 | +124 | 2,590 | +2 | 4 | 0.15 | '23/06/14 | 15.2 | 15.4 | 15.05 | 15.05 | -0.15 | -0.99 | 2.3 | 501 | 279 | 1.8 | 0.08 | -56 | 0 | 0 | -56 | 5.36 | -7 | 2,466 | 0 | 2 | 0.08 | '23/06/13 | 15.65 | 15.7 | 15.2 | 15.2 | -0.4 | -2.56 | 3.21 | 774 | 474 | 1.63 | 0.12 | -99 | 0 | 0 | -99 | 5.41 | -5 | 2,473 | 0 | 2 | 0.08 | '23/06/12 | 16.25 | 16.25 | 15.6 | 15.6 | -0.5 | -3.11 | 4.04 | 681 | 435 | 1.57 | 0.11 | -228 | 0 | +20 | -208 | 5.48 | -6 | 2,478 | 0 | 2 | 0.08 | '23/06/09 | 15.9 | 16.25 | 15.85 | 16.1 | +0.35 | +2.22 | 2.54 | 1,333 | 655 | 2.04 | 0.21 | +487 | 0 | -1 | +486 | 5.66 | +64 | 2,484 | 0 | 2 | 0.08 | '23/06/08 | 15.75 | 16.8 | 15.7 | 15.75 | +0.15 | +0.96 | 7.05 | 3,134 | 1,708 | 1.84 | 0.51 | -524 | 0 | +7 | -517 | 5.26 | +268 | 2,420 | +2 | 2 | 0.08 | '23/06/07 | 15.35 | 15.6 | 15.3 | 15.6 | +0.4 | +2.63 | 1.97 | 913 | 445 | 2.05 | 0.14 | +260 | 0 | 0 | +260 | 5.69 | +60 | 2,152 | 0 | 0 | 0 | '23/06/06 | 15.2 | 15.35 | 15.15 | 15.2 | -0.15 | -0.98 | 1.3 | 252 | 152 | 1.66 | 0.04 | +55 | 0 | 0 | +55 | 5.48 | -38 | 2,092 | 0 | 0 | 0 | '23/06/05 | 15.25 | 15.5 | 15.15 | 15.35 | +0.05 | +0.33 | 2.29 | 460 | 265 | 1.74 | 0.07 | +187 | 0 | -6 | +181 | 5.43 | +25 | 2,130 | 0 | 0 | 0 | '23/06/02 | 15.4 | 15.65 | 15.3 | 15.3 | -0.1 | -0.65 | 2.27 | 498 | 285 | 1.75 | 0.08 | +59 | 0 | +0.12 | +59.1 | 5.28 | -52 | 2,105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 15 | 15.55 | 14.95 | 15.4 | +0.35 | +2.33 | 3.99 | 664 | 340 | 1.95 | 0.1 | +243 | 0 | -1 | +242 | 5.23 | +119 | 2,157 | -4 | 0 | 0 | '23/05/31 | 15.15 | 15.15 | 15 | 15.05 | -0.05 | -0.33 | 0.99 | 299 | 169 | 1.77 | 0.05 | +110 | 0 | +1 | +111 | 5.03 | -21 | 2,038 | 0 | 4 | 0.2 | '23/05/30 | 15.25 | 15.35 | 15 | 15.1 | -0.2 | -1.31 | 2.29 | 322 | 193 | 1.67 | 0.05 | +24 | 0 | +1.07 | +25.1 | 4.94 | -56 | 2,059 | -1 | 4 | 0.19 | '23/05/29 | 15.1 | 15.55 | 14.9 | 15.3 | +0.2 | +1.32 | 4.3 | 623 | 318 | 1.96 | 0.1 | +53 | 0 | 0 | +53 | 4.92 | -15 | 2,115 | +1 | 5 | 0.24 | '23/05/26 | 15.2 | 15.4 | 14.75 | 15.1 | +0.1 | +0.67 | 4.33 | 729 | 437 | 1.67 | 0.11 | -72 | 0 | +2 | -70 | 4.88 | +32 | 2,130 | -5 | 4 | 0.19 | '23/05/25 | 15.5 | 15.5 | 15 | 15 | -0.35 | -2.28 | 3.26 | 556 | 320 | 1.74 | 0.08 | +3 | 0 | 0 | +3 | 5 | -25 | 2,098 | -1 | 9 | 0.43 | '23/05/24 | 15.5 | 15.7 | 15.25 | 15.35 | -0.15 | -0.97 | 2.9 | 733 | 399 | 1.84 | 0.11 | +108 | 0 | 0 | +108 | 5 | -84 | 2,123 | -4 | 10 | 0.47 | '23/05/23 | 15 | 15.6 | 15 | 15.5 | +0.5 | +3.33 | 4 | 1,266 | 639 | 1.98 | 0.2 | +363 | 0 | 0 | +363 | 4.91 | +61 | 2,207 | +8 | 14 | 0.63 | '23/05/22 | 15 | 15.25 | 14.75 | 15 | +0.05 | +0.33 | 3.34 | 662 | 371 | 1.78 | 0.1 | +171 | 0 | -43 | +128 | 4.61 | -29 | 2,146 | +1 | 6 | 0.28 | '23/05/19 | 15.35 | 15.75 | 14.9 | 14.95 | -0.3 | -1.97 | 5.57 | 1,714 | 954 | 1.8 | 0.26 | -53 | 0 | +4 | -49 | 4.46 | +1 | 2,175 | -1 | 5 | 0.23 | '23/05/18 | 14.4 | 15.35 | 14.4 | 15.25 | +0.9 | +6.27 | 6.62 | 2,959 | 1,453 | 2.04 | 0.45 | +220 | 0 | +12 | +232 | 4.5 | +186 | 2,174 | +6 | 6 | 0.28 | '23/05/17 | 14.4 | 14.5 | 14.35 | 14.35 | -0.05 | -0.35 | 1.04 | 356 | 185 | 1.92 | 0.05 | +94 | 0 | +9 | +103 | 4.31 | +1 | 1,988 | 0 | 0 | 0 | '23/05/16 | 14.3 | 14.5 | 14.3 | 14.4 | 0 | 0 | 1.39 | 347 | 202 | 1.72 | 0.05 | +81 | 0 | +50 | +131 | 4.23 | -35 | 1,987 | 0 | 0 | 0 | '23/05/15 | 13.95 | 14.5 | 13.95 | 14.4 | +0.4 | +2.86 | 3.93 | 632 | 352 | 1.8 | 0.09 | +211 | 0 | +4 | +215 | 4.16 | +23 | 2,022 | 0 | 0 | 0 | '23/05/12 | 13.85 | 14.2 | 13.75 | 14 | +0.15 | +1.08 | 3.25 | 220 | 142 | 1.55 | 0.03 | +19 | 0 | +2 | +21 | 3.99 | -5 | 1,999 | 0 | 0 | 0 | '23/05/11 | 14.4 | 14.4 | 13.8 | 13.85 | -0.45 | -3.15 | 4.2 | 322 | 202 | 1.59 | 0.05 | -26 | 0 | +9 | -17 | 3.97 | +7 | 2,004 | -3 | 0 | 0 | '23/05/10 | 13.75 | 14.45 | 13.75 | 14.3 | +0.55 | +4 | 5.09 | 483 | 280 | 1.72 | 0.07 | +111 | 0 | -18 | +93 | 3.99 | -30 | 1,997 | +3 | 3 | 0.15 | '23/05/09 | 13.8 | 13.85 | 13.7 | 13.75 | -0.15 | -1.08 | 1.08 | 161 | 107 | 1.51 | 0.02 | +7 | 0 | 0 | +7 | 3.9 | -15 | 2,027 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 14.05 | 14.05 | 13.8 | 13.9 | -0.15 | -1.07 | 1.78 | 90.1 | 77 | 1.17 | 0.01 | -6 | 0 | 0 | -6 | 3.94 | +6 | 2,042 | 0 | 0 | 0 | '23/05/05 | 14.2 | 14.2 | 13.9 | 14.05 | +0.05 | +0.36 | 2.14 | 85 | 63 | 1.35 | 0.01 | -13 | 0 | +2 | -11 | 3.95 | +6 | 2,036 | 0 | 0 | 0 | '23/05/04 | 14 | 14.1 | 13.9 | 14 | -0.05 | -0.36 | 1.42 | 85.4 | 70 | 1.22 | 0.01 | +6 | 0 | 0 | +6 | 3.96 | -5 | 2,030 | 0 | 0 | 0 | '23/05/03 | 14.25 | 14.25 | 14.05 | 14.05 | -0.05 | -0.35 | 1.42 | 108 | 102 | 1.06 | 0.02 | -28 | 0 | 0 | -28 | 3.95 | +9 | 2,035 | 0 | 0 | 0 | '23/05/02 | 14.05 | 14.1 | 14.05 | 14.1 | +0.05 | +0.36 | 0.36 | 133 | 107 | 1.25 | 0.02 | -9 | 0 | 0 | -9 | 3.98 | +7 | 2,026 | 0 | 0 | 0 | '23/04/28 | 14.15 | 14.25 | 14 | 14.05 | -0.1 | -0.71 | 1.77 | 157 | 124 | 1.27 | 0.02 | -26 | 0 | +1 | -25 | 3.99 | +9 | 2,019 | 0 | 0 | 0 | '23/04/27 | 13.6 | 14.25 | 13.4 | 14.15 | +0.55 | +4.04 | 6.25 | 192 | 152 | 1.26 | 0.03 | -6 | 0 | +4 | -2 | 4.01 | +105 | 2,010 | 0 | 0 | 0 | '23/04/26 | 13.35 | 13.75 | 13.25 | 13.6 | +0.1 | +0.74 | 3.7 | 226 | 208 | 1.09 | 0.03 | -9 | 0 | +8 | -1 | 4.01 | +15 | 1,905 | 0 | 0 | 0 | '23/04/25 | 13.9 | 13.9 | 13.5 | 13.5 | -0.4 | -2.88 | 2.88 | 181 | 226 | 0.8 | 0.02 | -38 | 0 | 0 | -38 | 4.02 | -24 | 1,890 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|