|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.35 | 11.35 | 0 | 0% | 1.32% | 11.25 | 11.35 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 47.74萬 | 54 | 0.8張/筆 | 11.24元 | 2.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 7.78萬 | 50 | 0.1張/筆 | 11.28元 | +0.1 (+0.89%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均29分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 11.35元 (0元/ 0%) | 成交張數: 42.5張 | 成交金額: 47.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1615低 | - | 首日平盤 (0元/ 0%) | 第848低 | 近5日新高 | 第2770高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.35元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 11.45 | 11.35 | 11.8 | 12.35 | 11.1 | 12 | 12.6 | 14.5 | 16.45 | 7.05 | 22 | 28.2 | - | 11.15 | 漲跌價 | -0.1 | 0 | -0.45 | -1 | +0.25 | -0.65 | -1.25 | -3.15 | -5.1 | +4.3 | -10.65 | -16.85 | - | +0.2 | 漲跌幅 | -0.87% | 0% | -3.81% | -8.1% | +2.25% | -5.42% | -9.92% | -21.7% | -31% | +61% | -48.4% | -59.8% | - | +1.79% | 振幅 | 2.62% | 3.08% | 4.24% | 14.6% | 35.6% | 32.9% | 31.3% | 50.3% | 70.5% | 238% | 78.2% | 160% | - | 35.4% | 成交張數 | 66.4 | 105 | 289 | 1,163 | 7,121 | 8,480 | 1.2萬 | 2.15萬 | 5.71萬 | 10.6萬 | 80.8萬 | 223萬 | - | 7,101 | 成交金額 | 74.7萬 | 118萬 | 328萬 | 1,397萬 | 8,578萬 | 1.01億 | 1.45億 | 2.78億 | 8.69億 | 14億 | 123億 | 535億 | - | 8,556萬 | 週轉率 | 0.07% | 0.11% | 0.31% | 1.25% | 7.65% | 9.11% | 12.9% | 23.1% | 61.4% | 114% | 869% | 2402% | - | 7.63% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 11.25 | 11.35 | 11.2 | 11.35 | 0 | 0 | 1.32 | 42.5 | 54 | 0.79 | | +4 | 0 | -2 | +2 | | | | | | | '24/03/27 | 11.2 | 11.35 | 11.2 | 11.35 | +0.1 | +0.89 | 1.33 | 6.9 | 50 | 0.14 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 11.45 | 11.45 | 11.15 | 11.25 | -0.2 | -1.75 | 2.62 | 17 | 46 | 0.37 | | +1 | 0 | +2 | +3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 11.4 | 11.5 | 11.4 | 11.45 | +0.05 | +0.44 | 0.88 | 21.6 | 79 | 0.27 | | -1 | 0 | -3 | -4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 11.35 | 11.5 | 11.2 | 11.4 | +0.05 | +0.44 | 2.64 | 16.7 | 61 | 0.27 | | -2 | 0 | -2 | -4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 11.3 | 11.65 | 11.25 | 11.35 | -0.05 | -0.44 | 3.51 | 44.3 | 126 | 0.35 | 0.01 | -2 | 0 | +6 | +4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 11.4 | 11.45 | 11.4 | 11.4 | 0 | 0 | 0.44 | 23.3 | 69 | 0.34 | | -2 | 0 | -6 | -8 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 11.3 | 11.6 | 11.2 | 11.4 | +0.2 | +1.79 | 3.57 | 40.5 | 91 | 0.45 | | +5 | 0 | 0 | +5 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 11.3 | 11.3 | 11.15 | 11.2 | -0.1 | -0.88 | 1.33 | 20.7 | 71 | 0.29 | | +2 | 0 | +4 | +6 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 11.5 | 11.55 | 11.3 | 11.3 | -0.5 | -4.24 | 2.12 | 55.4 | 107 | 0.52 | 0.01 | -1 | 0 | -2 | -3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 11.75 | 11.8 | 11.5 | 11.8 | +0.05 | +0.43 | 2.55 | 50.1 | 77 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 11.85 | 11.95 | 11.7 | 11.75 | -0.25 | -2.08 | 2.08 | 56.2 | 109 | 0.52 | 0.01 | +9 | 0 | 0 | +9 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 11.95 | 12.05 | 11.85 | 12 | +0.05 | +0.42 | 1.67 | 39 | 101 | 0.39 | | +11 | 0 | -4 | +7 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 11.7 | 12.25 | 11.7 | 11.95 | +0.05 | +0.42 | 4.62 | 50.1 | 150 | 0.33 | 0.01 | -1 | 0 | +7 | +6 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 12.15 | 12.35 | 11.75 | 11.9 | -0.2 | -1.65 | 4.96 | 84.3 | 129 | 0.65 | 0.01 | -7 | 0 | -7 | -14 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 12.3 | 12.45 | 12.05 | 12.1 | -0.35 | -2.81 | 3.21 | 123 | 149 | 0.82 | 0.02 | +2 | 0 | +4 | +6 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 12.5 | 12.55 | 12.25 | 12.45 | -0.2 | -1.58 | 2.37 | 77.1 | 128 | 0.6 | 0.01 | -1 | 0 | -2 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 12.3 | 12.85 | 12.25 | 12.65 | +0.15 | +1.2 | 4.8 | 90.3 | 132 | 0.68 | 0.01 | +10 | 0 | 0 | +10 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 12.2 | 12.7 | 12.15 | 12.5 | +0.35 | +2.88 | 4.53 | 100 | 159 | 0.63 | 0.01 | +2 | 0 | -11 | -9 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 12.95 | 12.95 | 12 | 12.15 | -0.4 | -3.19 | 7.57 | 113 | 152 | 0.74 | 0.01 | +2 | 0 | +7 | +9 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 12.35 | 12.85 | 12.35 | 12.55 | +0.2 | +1.62 | 4.05 | 90.7 | 145 | 0.63 | 0.01 | -11 | 0 | +6 | -5 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 12.5 | 12.7 | 12.3 | 12.35 | -0.15 | -1.2 | 3.2 | 95.1 | 127 | 0.75 | 0.01 | -14 | 0 | 0 | -14 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 12.55 | 12.6 | 12.2 | 12.5 | -0.15 | -1.19 | 3.16 | 102 | 166 | 0.62 | 0.01 | +7 | 0 | -1 | +6 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 13.25 | 13.3 | 12.65 | 12.65 | -0.6 | -4.53 | 4.91 | 213 | 187 | 1.14 | 0.03 | +3 | 0 | 0 | +3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 13.6 | 13.6 | 12.45 | 13.25 | -0.3 | -2.21 | 8.49 | 398 | 316 | 1.26 | 0.05 | -6 | 0 | 0 | -6 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 13.5 | 13.95 | 12.9 | 13.55 | +0.6 | +4.63 | 8.11 | 859 | 578 | 1.49 | 0.12 | +15 | 0 | +5 | +20 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 12 | 12.95 | 11.8 | 12.95 | +1.15 | +9.75 | 9.75 | 750 | 375 | 2 | 0.09 | +3 | 0 | -7 | -4 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 11.15 | 12.35 | 11.15 | 11.8 | +0.25 | +2.16 | 10.4 | 357 | 376 | 0.95 | 0.04 | -12 | 0 | 0 | -12 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 11.2 | 11.7 | 11.05 | 11.55 | 0 | 0 | 5.63 | 187 | 207 | 0.91 | 0.02 | -5 | 0 | +1 | -4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 12.35 | 12.35 | 11.15 | 11.55 | -0.8 | -6.48 | 9.72 | 686 | 480 | 1.43 | 0.08 | +27 | 0 | +2 | +29 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 11.75 | 12.35 | 11.1 | 12.35 | +1.1 | +9.78 | 11.1 | 1,079 | 515 | 2.09 | 0.13 | -10 | 0 | -1 | -11 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 10.25 | 11.25 | 10.25 | 11.25 | +1 | +9.76 | 9.76 | 418 | 225 | 1.86 | 0.05 | -1 | 0 | +2 | +1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 10.3 | 10.3 | 10.15 | 10.25 | +0.15 | +1.49 | 1.49 | 16.5 | 49 | 0.34 | | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 10.1 | 10.15 | 10.1 | 10.1 | 0 | 0 | 0.5 | 11.1 | 55 | 0.2 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 10.25 | 10.25 | 10.05 | 10.1 | -0.1 | -0.98 | 1.96 | 12.1 | 46 | 0.26 | | -1 | 0 | +1 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 10.15 | 10.2 | 10.05 | 10.2 | +0.05 | +0.49 | 1.48 | 24.9 | 64 | 0.39 | | -1 | 0 | -1 | -2 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 10.2 | 10.25 | 10.15 | 10.15 | -0.05 | -0.49 | 0.98 | 15.6 | 47 | 0.33 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 10.1 | 10.25 | 10.05 | 10.2 | -0.05 | -0.49 | 1.95 | 62.8 | 51 | 1.23 | 0.01 | 0 | 0 | -1.66 | -1.66 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 10.05 | 10.25 | 10 | 10.25 | +0.05 | +0.49 | 2.45 | 219 | 119 | 1.84 | 0.02 | +11 | 0 | 0 | +11 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 10.1 | 10.25 | 10.05 | 10.2 | +0.05 | +0.49 | 1.97 | 54.6 | 67 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 10.2 | 10.2 | 10.1 | 10.15 | -0.15 | -1.46 | 0.97 | 46.5 | 65 | 0.71 | | +2 | 0 | 0 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 10.35 | 10.35 | 10.15 | 10.3 | 0 | 0 | 1.94 | 52 | 76 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 10.5 | 10.5 | 10.3 | 10.3 | -0.2 | -1.9 | 1.9 | 10.5 | 46 | 0.23 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 10.5 | 10.5 | 10.45 | 10.5 | 0 | 0 | 0.48 | 31 | 47 | 0.66 | | -8 | 0 | 0 | -8 | 0.18 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 10.7 | 10.75 | 10.5 | 10.5 | -0.4 | -3.67 | 2.29 | 92.9 | 92 | 1.01 | 0.01 | -7 | 0 | -0.1 | -7.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 10.75 | 10.9 | 10.75 | 10.9 | 0 | 0 | 1.38 | 23.2 | 43 | 0.54 | | -6 | 0 | 0 | -6 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 10.9 | 10.9 | 10.75 | 10.9 | 0 | 0 | 1.38 | 15 | 23 | 0.65 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 11.1 | 11.1 | 10.85 | 10.9 | +0.05 | +0.46 | 2.3 | 9.17 | 28 | 0.33 | | +2 | 0 | +2 | +4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 10.9 | 10.9 | 10.85 | 10.85 | -0.05 | -0.46 | 0.46 | 9.18 | 32 | 0.29 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 10.95 | 10.95 | 10.8 | 10.9 | -0.05 | -0.46 | 1.37 | 8.49 | 40 | 0.21 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 10.9 | 10.95 | 10.9 | 10.95 | -0.05 | -0.45 | 0.45 | 10.2 | 32 | 0.32 | | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 10.95 | 11 | 10.75 | 11 | 0 | 0 | 2.27 | 13.3 | 35 | 0.38 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 10.8 | 11 | 10.8 | 11 | -0.1 | -0.9 | 1.8 | 8.1 | 26 | 0.31 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 11 | 11.1 | 10.85 | 11.1 | -0.05 | -0.45 | 2.24 | 26.4 | 42 | 0.63 | | 0 | 0 | -0.03 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 11.2 | 11.4 | 10.85 | 11.15 | 0 | 0 | 4.93 | 20.3 | 36 | 0.56 | | -2 | 0 | -1.21 | -3.21 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 11 | 11.15 | 11 | 11.15 | +0.05 | +0.45 | 1.35 | 20.3 | 42 | 0.48 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 11.05 | 11.15 | 10.65 | 11.1 | +0.05 | +0.45 | 4.52 | 38.7 | 54 | 0.72 | | +13 | 0 | 0 | +13 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 10.9 | 11.05 | 10.7 | 11.05 | +0.15 | +1.38 | 3.21 | 18.5 | 34 | 0.55 | | +5 | 0 | +1 | +6 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 10.8 | 10.95 | 10.7 | 10.9 | -0.1 | -0.91 | 2.27 | 14.6 | 39 | 0.37 | | +1 | 0 | +1 | +2 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 11 | 11.15 | 10.65 | 11 | -0.15 | -1.35 | 4.48 | 69 | 57 | 1.21 | 0.01 | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 11.05 | 11.15 | 11 | 11.15 | 0 | 0 | 1.35 | 13.1 | 33 | 0.4 | | | | | | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 11 | 11.25 | 11 | 11.15 | -0.05 | -0.45 | 2.23 | 21.4 | 26 | 0.82 | | +8 | 0 | 0 | +8 | 0.19 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 11.05 | 11.2 | 11.05 | 11.2 | +0.05 | +0.45 | 1.35 | 20.5 | 45 | 0.46 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 11.2 | 11.2 | 11.1 | 11.15 | 0 | 0 | 0.9 | 6.01 | 17 | 0.35 | | +1 | 0 | 0 | +1 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 11.1 | 11.25 | 11.1 | 11.15 | -0.15 | -1.33 | 1.33 | 20.4 | 55 | 0.37 | | | | | | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 11.3 | 11.3 | 11.1 | 11.3 | 0 | 0 | 1.77 | 26.5 | 61 | 0.44 | | +2 | 0 | 0 | +2 | 0.18 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 11.5 | 11.5 | 11.2 | 11.3 | -0.1 | -0.88 | 2.63 | 33.6 | 61 | 0.55 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 11.4 | 11.4 | 11.2 | 11.4 | 0 | 0 | 1.75 | 8.31 | 39 | 0.21 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 11.5 | 11.5 | 11.15 | 11.4 | -0.05 | -0.44 | 3.06 | 29 | 36 | 0.81 | | +7 | 0 | 0 | +7 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 11.5 | 11.5 | 11.3 | 11.45 | -0.05 | -0.43 | 1.74 | 7.01 | 20 | 0.35 | | 0 | 0 | +1 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 11.6 | 11.6 | 11.4 | 11.5 | +0.05 | +0.44 | 1.75 | 6.16 | 39 | 0.16 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/07 | 11.3 | 11.6 | 11.2 | 11.45 | +0.05 | +0.44 | 3.51 | 42.1 | 43 | 0.98 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 11.35 | 11.4 | 11.2 | 11.4 | +0.05 | +0.44 | 1.76 | 11.8 | 35 | 0.34 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 11.5 | 11.5 | 11.35 | 11.35 | -0.1 | -0.87 | 1.31 | 22.4 | 64 | 0.35 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 11.45 | 11.5 | 11.25 | 11.45 | 0 | 0 | 2.18 | 5.03 | 25 | 0.2 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 11.5 | 11.5 | 11.35 | 11.45 | -0.05 | -0.43 | 1.3 | 8.4 | 26 | 0.32 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 11.5 | 11.6 | 11 | 11.5 | 0 | 0 | 5.22 | 44.6 | 54 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 11.5 | 11.55 | 11.3 | 11.5 | +0.1 | +0.88 | 2.19 | 26.2 | 38 | 0.69 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 11.25 | 11.4 | 11.25 | 11.4 | +0.15 | +1.33 | 1.33 | 17 | 29 | 0.59 | | +4 | 0 | 0 | +4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 11.1 | 11.25 | 11.1 | 11.25 | +0.15 | +1.35 | 1.35 | 13.4 | 33 | 0.41 | | +0.08 | 0 | 0 | +0.08 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 11.3 | 11.3 | 11.1 | 11.1 | -0.1 | -0.89 | 1.79 | 10.4 | 49 | 0.21 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 11.3 | 11.45 | 11.15 | 11.2 | -0.05 | -0.44 | 2.67 | 25.1 | 48 | 0.52 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 11.35 | 11.35 | 11.25 | 11.25 | +0.1 | +0.9 | 0.9 | 4.08 | 19 | 0.21 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 11.05 | 11.2 | 11.05 | 11.15 | +0.1 | +0.9 | 1.36 | 24.8 | 42 | 0.59 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 11 | 11.05 | 10.8 | 11.05 | +0.05 | +0.45 | 2.27 | 56.3 | 59 | 0.95 | 0.01 | -4 | 0 | 0 | -4 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 10.5 | 11.25 | 10.5 | 11 | +0.5 | +4.76 | 7.14 | 107 | 99 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 10.55 | 10.6 | 10.25 | 10.5 | 0 | 0 | 3.33 | 57.4 | 61 | 0.94 | 0.01 | +5 | 0 | 0 | +5 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 10.9 | 10.9 | 10.2 | 10.5 | -0.3 | -2.78 | 6.48 | 106 | 96 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 11.45 | 11.45 | 10.15 | 10.8 | -0.45 | -4 | 11.6 | 110 | 101 | 1.09 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/13 | 11.4 | 11.4 | 11.2 | 11.25 | -0.35 | -3.02 | 1.72 | 12.3 | 34 | 0.36 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 11.4 | 11.6 | 11.4 | 11.6 | 0 | 0 | 1.72 | 3.12 | 21 | 0.15 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 | +0.43 | 0 | 1.06 | 14 | 0.08 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 11.6 | 11.6 | 11.4 | 11.55 | -0.05 | -0.43 | 1.72 | 4.11 | 20 | 0.21 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 11.35 | 11.6 | 11.35 | 11.6 | +0.05 | +0.43 | 2.16 | 11.2 | 36 | 0.31 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 11.55 | 11.55 | 11.5 | 11.55 | 0 | 0 | 0.43 | 12 | 32 | 0.38 | | +2 | 0 | 0 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 11.5 | 11.55 | 11.3 | 11.55 | 0 | 0 | 2.16 | 14.5 | 22 | 0.66 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 11.85 | 11.85 | 11.4 | 11.55 | +0.05 | +0.43 | 3.91 | 10 | 20 | 0.5 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 11.6 | 11.6 | 11.4 | 11.5 | 0 | 0 | 1.74 | 9.54 | 17 | 0.56 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 11.5 | 11.5 | 11.35 | 11.5 | +0.05 | +0.44 | 1.31 | 19.1 | 28 | 0.68 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 11.5 | 11.5 | 11.4 | 11.45 | -0.05 | -0.43 | 0.87 | 9.04 | 26 | 0.35 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 11.55 | 11.55 | 11.5 | 11.5 | 0 | 0 | 0.43 | 5.03 | 11 | 0.46 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 11.6 | 11.6 | 11.5 | 11.5 | -0.05 | -0.43 | 0.87 | 6.03 | 21 | 0.29 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 | 11.2 | 21 | 0.53 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 11.5 | 11.55 | 11.4 | 11.55 | +0.05 | +0.43 | 1.3 | 35.7 | 32 | 1.12 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 11.5 | 11.55 | 11.5 | 11.5 | -0.1 | -0.86 | 0.43 | 9.13 | 23 | 0.4 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 11.6 | 11.6 | 11.5 | 11.6 | 0 | 0 | 0.86 | 7.02 | 22 | 0.32 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 11.6 | 11.6 | 11.6 | 11.6 | -0.05 | -0.43 | 0 | 11.8 | 29 | 0.41 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/18 | 11.55 | 11.65 | 11.4 | 11.65 | -0.1 | -0.85 | 2.13 | 24.1 | 29 | 0.83 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 12 | 12 | 11.55 | 11.75 | -0.1 | -0.84 | 3.8 | 12.6 | 25 | 0.5 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 11.7 | 11.9 | 11.7 | 11.85 | +0.15 | +1.28 | 1.71 | 5.35 | 21 | 0.25 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 11.7 | 11.9 | 11.55 | 11.7 | -0.15 | -1.27 | 2.95 | 21.3 | 41 | 0.52 | | +5 | 0 | 0 | +5 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 11.7 | 11.95 | 11.7 | 11.85 | -0.05 | -0.42 | 2.1 | 9.58 | 23 | 0.42 | | +3 | 0 | 0 | +3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 11.85 | 12.15 | 11.75 | 11.9 | 0 | 0 | 3.36 | 7.11 | 30 | 0.24 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 12 | 12 | 11.9 | 11.9 | 0 | 0 | 0.84 | 4.03 | 17 | 0.24 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 11.8 | 11.9 | 11.8 | 11.9 | -0.05 | -0.42 | 0.84 | 2.06 | 12 | 0.17 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 12 | 12 | 11.7 | 11.95 | -0.05 | -0.42 | 2.5 | 6.04 | 23 | 0.26 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 12 | 12 | 11.7 | 12 | -0.05 | -0.41 | 2.49 | 16 | 16 | 1 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 12 | 12.05 | 11.7 | 12.05 | +0.05 | +0.42 | 2.92 | 34.1 | 41 | 0.83 | | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 12.05 | 12.05 | 11.95 | 12 | +0.05 | +0.42 | 0.84 | 7.75 | 21 | 0.37 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 12 | 12 | 11.7 | 11.95 | 0 | 0 | 2.51 | 6.17 | 23 | 0.27 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 11.75 | 12 | 11.75 | 11.95 | +0.15 | +1.27 | 2.12 | 10.6 | 39 | 0.27 | | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 | -1.67 | 0 | 2.74 | 15 | 0.18 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 12.05 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 9.23 | 22 | 0.42 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 12 | 12 | 11.7 | 12 | 0 | 0 | 2.5 | 56.2 | 26 | 2.16 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 12 | 12.05 | 12 | 12 | 0 | 0 | 0.42 | 30.1 | 36 | 0.84 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/19 | 12.2 | 12.2 | 12 | 12 | -0.1 | -0.83 | 1.65 | 7.02 | 15 | 0.47 | | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12 | 12.1 | 12 | 12.1 | +0.1 | +0.83 | 0.83 | 9.06 | 18 | 0.5 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 11.95 | 12 | 11.95 | 12 | 0 | 0 | 0.42 | 16.1 | 24 | 0.67 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 12 | 12 | 11.8 | 12 | 0 | 0 | 1.67 | 7.12 | 33 | 0.22 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 11.9 | 12 | 11.8 | 12 | +0.1 | +0.84 | 1.68 | 9.14 | 22 | 0.42 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 11.9 | 12 | 11.8 | 11.9 | -0.1 | -0.83 | 1.67 | 18.6 | 25 | 0.75 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 12.1 | 12.1 | 11.75 | 12 | 0 | 0 | 2.92 | 11.1 | 22 | 0.5 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 12 | 12 | 12 | 12 | +0.1 | +0.84 | 0 | 1.51 | 16 | 0.09 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 12 | 12 | 11.9 | 11.9 | -0.1 | -0.83 | 0.83 | 5.19 | 15 | 0.35 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 12 | 12.05 | 12 | 12 | 0 | 0 | 0.42 | 4.18 | 20 | 0.21 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 11.95 | 12.05 | 11.95 | 12 | +0.05 | +0.42 | 0.84 | 11.7 | 25 | 0.47 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 11.95 | 11.95 | 11.75 | 11.95 | -0.05 | -0.42 | 1.67 | 15.2 | 35 | 0.44 | | +2 | 0 | 0 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 12 | 12.05 | 12 | 12 | +0.05 | +0.42 | 0.42 | 18.7 | 21 | 0.89 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 11.9 | 11.95 | 11.7 | 11.95 | 0 | 0 | 2.09 | 5.06 | 23 | 0.22 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 11.85 | 12.05 | 11.75 | 11.95 | +0.25 | +2.14 | 2.56 | 31 | 34 | 0.91 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 11.5 | 11.7 | 11.5 | 11.7 | +0.05 | +0.43 | 1.72 | 6.08 | 15 | 0.41 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 11.45 | 11.75 | 11.35 | 11.65 | +0.2 | +1.75 | 3.49 | 37.2 | 44 | 0.84 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 11.4 | 11.45 | 11.3 | 11.45 | -0.05 | -0.43 | 1.3 | 41.3 | 31 | 1.33 | | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 11.4 | 11.5 | 11.4 | 11.5 | 0 | 0 | 0.87 | 6.12 | 9 | 0.68 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 11.4 | 11.5 | 11.4 | 11.5 | -0.1 | -0.86 | 0.86 | 11.8 | 21 | 0.56 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 11.45 | 11.6 | 11.4 | 11.6 | 0 | 0 | 1.72 | 11 | 12 | 0.92 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 11.5 | 11.6 | 11.5 | 11.6 | +0.05 | +0.43 | 0.87 | 13 | 10 | 1.3 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 11.6 | 11.65 | 11.55 | 11.55 | -0.15 | -1.28 | 0.85 | 12.2 | 23 | 0.53 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 11.5 | 11.75 | 11.5 | 11.7 | 0 | 0 | 2.14 | 11 | 19 | 0.58 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 11.7 | 11.75 | 11.55 | 11.7 | 0 | 0 | 1.71 | 19.4 | 27 | 0.72 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 11.7 | 11.75 | 11.65 | 11.7 | -0.1 | -0.85 | 0.85 | 34.1 | 35 | 0.97 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 11.85 | 11.85 | 11.7 | 11.8 | 0 | 0 | 1.27 | 31 | 29 | 1.07 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 11.85 | 11.85 | 11.75 | 11.8 | -0.1 | -0.84 | 0.84 | 16 | 17 | 0.94 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 12 | 12 | 11.75 | 11.9 | -0.1 | -0.83 | 2.08 | 17.7 | 33 | 0.54 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 12 | 12 | 11.85 | 12 | -0.05 | -0.41 | 1.24 | 26 | 25 | 1.04 | | -5 | 0 | +1 | -4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 12 | 12.05 | 12 | 12.05 | -0.1 | -0.82 | 0.41 | 10.3 | 21 | 0.49 | | 0 | 0 | -2 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 12 | 12.15 | 12 | 12.15 | +0.15 | +1.25 | 1.25 | 13 | 16 | 0.81 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 12 | 12.05 | 12 | 12 | 0 | 0 | 0.42 | 9.15 | 18 | 0.51 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 12.05 | 12.1 | 12 | 12 | -0.3 | -2.44 | 0.81 | 55.3 | 29 | 1.91 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 12.2 | 12.3 | 12.05 | 12.3 | 0 | 0 | 2.03 | 32.3 | 34 | 0.95 | | +2 | 0 | 0 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 12.1 | 12.3 | 12.05 | 12.3 | +0.2 | +1.65 | 2.07 | 63.7 | 49 | 1.3 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 12.1 | 12.1 | 12.05 | 12.1 | 0 | 0 | 0.41 | 15.8 | 27 | 0.59 | | +0 | 0 | 0 | +0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 12.15 | 12.2 | 12.1 | 12.1 | 0 | 0 | 0.83 | 27.6 | 26 | 1.06 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 12.2 | 12.25 | 12 | 12.1 | -0.15 | -1.22 | 2.04 | 57 | 41 | 1.39 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 12.15 | 12.35 | 12.15 | 12.25 | -0.1 | -0.81 | 1.62 | 4.01 | 12 | 0.33 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 12.2 | 12.35 | 12.1 | 12.35 | +0.15 | +1.23 | 2.05 | 13 | 23 | 0.57 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 12.1 | 12.25 | 12.1 | 12.2 | -0.05 | -0.41 | 1.22 | 21.7 | 29 | 0.75 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 12 | 12.5 | 12 | 12.25 | +0.25 | +2.08 | 4.17 | 33.8 | 35 | 0.97 | | -5 | 0 | -0.11 | -5.11 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 12.25 | 12.3 | 12 | 12 | -0.3 | -2.44 | 2.44 | 54.2 | 51 | 1.06 | 0.01 | -1 | 0 | -2 | -3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 12.25 | 12.35 | 12.15 | 12.3 | -0.05 | -0.4 | 1.62 | 41 | 26 | 1.58 | 0.01 | 0 | 0 | -3.01 | -3.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 12.5 | 12.5 | 12.35 | 12.35 | -0.15 | -1.2 | 1.2 | 17.4 | 41 | 0.42 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 12.3 | 12.5 | 12.3 | 12.5 | +0.3 | +2.46 | 1.64 | 19 | 22 | 0.86 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 12.35 | 12.35 | 12.2 | 12.2 | -0.15 | -1.21 | 1.21 | 27.2 | 34 | 0.8 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 12.15 | 12.4 | 12.15 | 12.35 | +0.15 | +1.23 | 2.05 | 27 | 32 | 0.84 | | -1 | 0 | -1 | -2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 12.4 | 12.4 | 12.2 | 12.2 | -0.1 | -0.81 | 1.63 | 38 | 42 | 0.91 | | 0 | 0 | +2 | +2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 12.45 | 12.45 | 12.3 | 12.3 | -0.2 | -1.6 | 1.2 | 21.1 | 32 | 0.66 | | -1 | 0 | -2 | -3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 12.5 | 12.6 | 12.2 | 12.5 | -0.1 | -0.79 | 3.17 | 60.4 | 44 | 1.37 | 0.01 | -1 | 0 | +4 | +3 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 12.7 | 12.7 | 12.55 | 12.6 | -0.1 | -0.79 | 1.18 | 19 | 16 | 1.19 | | 0 | 0 | -1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 12.6 | 12.75 | 12.6 | 12.7 | +0.05 | +0.4 | 1.19 | 85 | 41 | 2.07 | 0.01 | 0 | 0 | -1 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 12.6 | 12.65 | 12.5 | 12.65 | 0 | 0 | 1.19 | 11.2 | 25 | 0.45 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 12.55 | 12.65 | 12.5 | 12.65 | +0.05 | +0.4 | 1.19 | 18 | 39 | 0.46 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 12.35 | 12.6 | 12.35 | 12.6 | +0.25 | +2.02 | 2.02 | 19.5 | 24 | 0.81 | | 0 | 0 | -2 | -2 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 12.35 | 12.4 | 12.35 | 12.35 | -0.15 | -1.2 | 0.4 | 17.1 | 31 | 0.55 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 12.4 | 12.5 | 12.4 | 12.5 | 0 | 0 | 0.8 | 21 | 22 | 0.96 | | | | | | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 12.6 | 12.6 | 12.45 | 12.5 | -0.05 | -0.4 | 1.2 | 56.1 | 44 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 12.55 | 12.7 | 12.5 | 12.55 | -0.2 | -1.57 | 1.57 | 10.4 | 20 | 0.52 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 12.4 | 12.75 | 12.4 | 12.75 | +0.2 | +1.59 | 2.79 | 46 | 42 | 1.09 | 0.01 | +7 | 0 | -2 | +5 | 0.17 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 12.6 | 12.75 | 12.55 | 12.55 | -0.05 | -0.4 | 1.59 | 54.1 | 33 | 1.64 | 0.01 | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 12.7 | 12.75 | 12.6 | 12.6 | -0.15 | -1.18 | 1.18 | 16.4 | 32 | 0.51 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 12.75 | 12.9 | 12.7 | 12.75 | 0 | 0 | 1.57 | 27 | 27 | 1 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 12.6 | 12.75 | 12.5 | 12.75 | +0.05 | +0.39 | 1.97 | 19.4 | 30 | 0.65 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 12.8 | 12.8 | 12.6 | 12.7 | -0.05 | -0.39 | 1.57 | 9.08 | 24 | 0.38 | | | | | | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 12.7 | 12.75 | 12.55 | 12.75 | -0.05 | -0.39 | 1.56 | 58.2 | 59 | 0.99 | 0.01 | +2 | 0 | -2 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 13.45 | 13.45 | 12.75 | 12.8 | +0.05 | +0.39 | 5.49 | 61.8 | 58 | 1.07 | 0.01 | +3 | 0 | 0 | +3 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 12.8 | 12.8 | 12.55 | 12.75 | -0.1 | -0.78 | 1.95 | 92.2 | 67 | 1.38 | 0.01 | +1 | 0 | +1 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 12.6 | 12.85 | 12.5 | 12.85 | +0.15 | +1.18 | 2.76 | 35.8 | 51 | 0.7 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 12.75 | 12.8 | 12.6 | 12.7 | -0.05 | -0.39 | 1.57 | 50.3 | 55 | 0.92 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 13.1 | 13.1 | 12.7 | 12.75 | -0.2 | -1.54 | 3.09 | 35.5 | 47 | 0.75 | | +2 | 0 | 0 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 13.95 | 13.95 | 12.95 | 12.95 | +0.05 | +0.39 | 7.75 | 199 | 163 | 1.22 | 0.03 | 0 | 0 | +4 | +4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 12.45 | 12.9 | 12.4 | 12.9 | +0.5 | +4.03 | 4.03 | 36.4 | 46 | 0.79 | | 0 | 0 | +0.12 | +0.12 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 12.35 | 12.4 | 12.3 | 12.4 | -0.15 | -1.2 | 0.8 | 57.1 | 49 | 1.17 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 12.45 | 12.6 | 12.45 | 12.55 | 0 | 0 | 1.2 | 12.3 | 17 | 0.73 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 12.55 | 12.55 | 12.5 | 12.55 | -0.2 | -1.57 | 0.39 | 10.1 | 22 | 0.46 | | +2 | 0 | 0 | +2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 12.75 | 12.75 | 12.65 | 12.75 | -0.05 | -0.39 | 0.78 | 26 | 39 | 0.67 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 12.8 | 12.9 | 12.65 | 12.8 | -0.15 | -1.16 | 1.93 | 37 | 34 | 1.09 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 12.7 | 12.95 | 12.7 | 12.95 | 0 | 0 | 1.93 | 25.1 | 38 | 0.66 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 12.8 | 12.95 | 12.75 | 12.95 | -0.05 | -0.38 | 1.54 | 10 | 16 | 0.63 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 13.2 | 13.2 | 12.8 | 13 | 0 | 0 | 3.08 | 35.6 | 29 | 1.23 | | +3.95 | 0 | 0 | +3.95 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 12.8 | 13 | 12.75 | 13 | -0.05 | -0.38 | 1.92 | 30.1 | 28 | 1.08 | | +2 | 0 | 0 | +2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 13.1 | 13.1 | 12.95 | 13.05 | -0.05 | -0.38 | 1.15 | 12 | 17 | 0.71 | | +1 | 0 | +7 | +8 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 12.75 | 13.2 | 12.7 | 13.1 | +0.3 | +2.34 | 3.91 | 67.3 | 50 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 12.65 | 12.8 | 12.6 | 12.8 | 0 | 0 | 1.56 | 18.7 | 35 | 0.54 | | 0 | 0 | +4 | +4 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 12.5 | 12.8 | 12.5 | 12.8 | +0.1 | +0.79 | 2.36 | 19.2 | 30 | 0.64 | | 0 | 0 | +1 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 13.1 | 13.1 | 12.45 | 12.7 | -0.4 | -3.05 | 4.96 | 32.1 | 38 | 0.84 | | -2 | 0 | 0 | -2 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 13.15 | 13.15 | 12.75 | 13.1 | -0.2 | -1.5 | 3.01 | 70.1 | 62 | 1.13 | 0.01 | +6 | 0 | +1 | +7 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 12.7 | 13.6 | 12.7 | 13.3 | +0.75 | +5.98 | 7.17 | 105 | 106 | 0.99 | 0.01 | -7 | 0 | 0 | -7 | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 12.5 | 12.75 | 12.5 | 12.55 | +0.05 | +0.4 | 2 | 28 | 27 | 1.04 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 12.65 | 12.65 | 12.25 | 12.5 | -0.1 | -0.79 | 3.17 | 34 | 30 | 1.13 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 12.65 | 12.65 | 12.5 | 12.6 | +0.1 | +0.8 | 1.2 | 25.7 | 39 | 0.66 | | -4 | 0 | 0 | -4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 12.45 | 12.5 | 12.35 | 12.5 | 0 | 0 | 1.2 | 18.7 | 24 | 0.78 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 12.35 | 12.5 | 12.35 | 12.5 | 0 | 0 | 1.2 | 23.7 | 37 | 0.64 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 12.35 | 12.5 | 12.1 | 12.5 | +0.1 | +0.81 | 3.23 | 34 | 43 | 0.79 | | 0 | 0 | -1 | -1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 12.4 | 12.4 | 12.35 | 12.4 | -0.05 | -0.4 | 0.4 | 16.3 | 71 | 0.23 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 12.4 | 12.45 | 12.35 | 12.45 | 0 | 0 | 0.8 | 18 | 48 | 0.38 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 12.4 | 12.45 | 12.2 | 12.45 | -0.05 | -0.4 | 2 | 39.2 | 130 | 0.3 | | +4 | 0 | 0 | +4 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 12.3 | 12.5 | 12.3 | 12.5 | +0.05 | +0.4 | 1.61 | 19.6 | 303 | 0.06 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 12.5 | 12.5 | 12.3 | 12.45 | -0.15 | -1.19 | 1.59 | 26.3 | 277 | 0.09 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 12.4 | 12.6 | 12.4 | 12.6 | +0.1 | +0.8 | 1.6 | 30.3 | 284 | 0.11 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 12.5 | 12.5 | 12.45 | 12.5 | -0.05 | -0.4 | 0.4 | 46.2 | 140 | 0.33 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 12.5 | 12.6 | 12.45 | 12.55 | -0.1 | -0.79 | 1.19 | 18.2 | 143 | 0.13 | | -2 | 0 | 0 | -2 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 12.55 | 12.7 | 12.5 | 12.65 | -0.05 | -0.39 | 1.57 | 16.2 | 131 | 0.12 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 12.6 | 12.75 | 12.55 | 12.7 | -0.05 | -0.39 | 1.57 | 22.3 | 160 | 0.14 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 12.6 | 12.8 | 12.55 | 12.75 | -0.05 | -0.39 | 1.95 | 31.8 | 239 | 0.13 | | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/14 | 12.6 | 12.8 | 12.45 | 12.8 | +0.1 | +0.79 | 2.76 | 58.2 | 99 | 0.59 | 0.01 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 12.75 | 12.8 | 12.5 | 12.7 | -0.1 | -0.78 | 2.34 | 64.3 | 138 | 0.47 | 0.01 | -1 | 0 | +1 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 12.75 | 12.85 | 12.7 | 12.8 | +0.05 | +0.39 | 1.18 | 17.3 | 109 | 0.16 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 12.85 | 12.85 | 12.75 | 12.75 | 0 | 0 | 0.78 | 8.1 | 108 | 0.08 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 12.65 | 12.75 | 12.65 | 12.75 | -0.2 | -1.54 | 0.77 | 17.9 | 139 | 0.13 | | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 12.8 | 12.95 | 12.7 | 12.95 | 0 | 0 | 1.93 | 14.3 | 163 | 0.09 | | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 12.75 | 12.95 | 12.7 | 12.95 | 0 | 0 | 1.93 | 6.32 | 243 | 0.03 | | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 12.65 | 12.95 | 12.55 | 12.95 | +0.05 | +0.39 | 3.1 | 14.7 | 105 | 0.14 | | +1 | 0 | 0 | +1 | 0.14 | 0 | 0 | 0 | 0 | 0 | '23/03/30 | 12.6 | 13 | 12.6 | 12.9 | +0.3 | +2.38 | 3.17 | 39.3 | 133 | 0.3 | 0.01 | -7 | 0 | -1 | -8 | 0.14 | 0 | 0 | 0 | 0 | 0 |
|