|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 425.5 | 432.5 | -7 | -1.62% | 1.97% | 426.5 | 432 | 423.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 1.14億 | 538 | 0.5張/筆 | 426.6元 | 2.88 | 22.37 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1.17億 | 483 | 0.6張/筆 | 428.7元 | +13 (+3.1%) | 連漲連跌: 連2漲→跌 ( -7元 / -1.62%) 財報評分: 最新53分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 425.5元 (-7元/ -1.62%) | 成交張數: 266張 | 成交金額: 1.14億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第154高 | 近2日新低 | 連2漲→跌 (-7元/ -1.62%) | 第48低 | 近13日新低 | 第476高 | 近48日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 425.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 411 | 436.5 | 458 | 477 | 385 | 361 | 371 | 490 | - | - | - | - | - | 400.5 | 漲跌價 | +14.5 | -11 | -32.5 | -51.5 | +40.5 | +64.5 | +54.5 | -64.5 | - | - | - | - | - | +25 | 漲跌幅 | +3.53% | -2.52% | -7.1% | -10.8% | +10.5% | +17.9% | +14.7% | -13.2% | - | - | - | - | - | +6.24% | 振幅 | 4.99% | 5.27% | 11% | 17.6% | 34.3% | 42.4% | 57.4% | 66.3% | - | - | - | - | - | 33% | 成交張數 | 856 | 2,183 | 4,787 | 1.12萬 | 4.36萬 | 7.68萬 | 15.6萬 | 39萬 | - | - | - | - | - | 5.03萬 | 成交金額 | 3.63億 | 9.2億 | 20.8億 | 51.4億 | 202億 | 332億 | 613億 | 1,407億 | - | - | - | - | - | 229億 | 週轉率 | 1.13% | 2.88% | 6.31% | 14.8% | 57.5% | 101% | 206% | 515% | - | - | - | - | - | 66.3% |
結算價 425.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 426.5 | 432 | 423.5 | 425.5 | -7 | -1.62 | 1.97 | 266 | 538 | 0.49 | 1.14 | -29 | -1 | +0.48 | -29.5 | 22.3 | +1 | 600 | 0 | 8 | 1.33 | '24/04/24 | 424 | 432.5 | 424 | 432.5 | +13 | +3.1 | 2.03 | 273 | 483 | 0.57 | 1.17 | -58 | +4 | -0.84 | -54.8 | 22.3 | +10 | 599 | +1 | 8 | 1.34 | '24/04/23 | 414 | 421 | 412 | 419.5 | +8.5 | +2.07 | 2.19 | 317 | 533 | 0.59 | 1.32 | -11.2 | +5 | +0.77 | -5.43 | 22.3 | +4 | 589 | +4 | 7 | 1.19 | '24/04/22 | 421 | 423.5 | 411 | 411 | -9 | -2.14 | 2.98 | 475 | 1,004 | 0.47 | 1.97 | -3.48 | +7 | -3.19 | +0.33 | 22.3 | -31 | 585 | +1 | 3 | 0.51 | '24/04/19 | 434 | 434 | 411 | 420 | -16.5 | -3.78 | 5.27 | 852 | 1,669 | 0.51 | 3.61 | +160 | -54 | -11 | +95.2 | 22.3 | -1 | 616 | 0 | 2 | 0.32 | '24/04/18 | 444 | 448 | 436.5 | 436.5 | -9 | -2.02 | 2.58 | 439 | 1,049 | 0.42 | 1.93 | -131 | 0 | -10.3 | -142 | 22.1 | -18 | 617 | -1 | 2 | 0.32 | '24/04/17 | 442 | 450 | 442 | 445.5 | +6 | +1.37 | 1.82 | 400 | 667 | 0.6 | 1.79 | +10.5 | -1 | -0.18 | +9.3 | 22.2 | -5 | 635 | -1 | 3 | 0.47 | '24/04/16 | 446.5 | 449.5 | 439.5 | 439.5 | -7 | -1.57 | 2.24 | 673 | 1,081 | 0.62 | 2.98 | +6.9 | -60 | +10.1 | -43 | 22.2 | +9 | 640 | -2 | 4 | 0.62 | '24/04/15 | 453.5 | 455 | 446 | 446.5 | -6.5 | -1.43 | 1.99 | 456 | 933 | 0.49 | 2.05 | +77 | -1 | -10.7 | +65.3 | 22.2 | +4 | 631 | +2 | 6 | 0.95 | '24/04/12 | 461.5 | 461.5 | 452.5 | 453 | -5 | -1.09 | 1.97 | 636 | 1,046 | 0.61 | 2.9 | -56.6 | -9 | -6 | -71.6 | 22.1 | -34 | 627 | +1 | 4 | 0.64 | '24/04/11 | 474.5 | 474.5 | 454.5 | 458 | -23.5 | -4.88 | 4.15 | 2,299 | 3,857 | 0.6 | 10.6 | -298 | -22 | -13.7 | -333 | 22.1 | +51 | 661 | 0 | 3 | 0.45 | '24/04/10 | 481 | 493 | 481 | 481.5 | +5 | +1.05 | 2.52 | 741 | 1,299 | 0.57 | 3.6 | +266 | -1 | +14.1 | +279 | 22.4 | -3 | 610 | +1 | 3 | 0.49 | '24/04/09 | 487.5 | 495 | 476 | 476.5 | -4.5 | -0.94 | 3.95 | 955 | 1,305 | 0.73 | 4.62 | +67 | 0 | +1.99 | +69 | 22.1 | -25 | 613 | -4 | 2 | 0.33 | '24/04/08 | 480 | 484.5 | 474 | 481 | +1 | +0.21 | 2.19 | 256 | 484 | 0.53 | 1.22 | -34.6 | 0 | -3.3 | -37.9 | 21.9 | +29 | 638 | +1 | 6 | 0.94 | '24/04/03 | 481 | 487 | 478 | 480 | -6.5 | -1.34 | 1.85 | 305 | 709 | 0.43 | 1.47 | -45.4 | -2 | -3.88 | -51.3 | 22 | +36 | 609 | 0 | 5 | 0.82 | '24/04/02 | 481.5 | 489 | 481.5 | 486.5 | +6.5 | +1.35 | 1.56 | 412 | 649 | 0.63 | 2 | +199 | -53 | +5.53 | +152 | 22 | -36 | 573 | +3 | 5 | 0.87 | '24/04/01 | 481 | 485 | 474.5 | 480 | +1.5 | +0.31 | 2.19 | 391 | 952 | 0.41 | 1.88 | +37.8 | 0 | +1 | +38.8 | 21.7 | -10 | 609 | +2 | 2 | 0.33 | '24/03/29 | 473 | 478.5 | 471 | 478.5 | +5.5 | +1.16 | 1.59 | 298 | 691 | 0.43 | 1.41 | -38.3 | +1 | -24 | -61.3 | 21.6 | +8 | 619 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 474.5 | 483 | 470 | 473 | +0.5 | +0.11 | 2.75 | 484 | 1,635 | 0.3 | 2.3 | +43.2 | +9 | +19.8 | +72 | 21.6 | +2 | 611 | 0 | 0 | 0 | '24/03/27 | 477.5 | 480 | 472.5 | 472.5 | -4.5 | -0.94 | 1.57 | 303 | 1,619 | 0.19 | 1.44 | -68.1 | +11 | +0.4 | -56.7 | 21.5 | -32 | 609 | 0 | 0 | 0 | '24/03/26 | 480 | 486 | 471.5 | 477 | -0.5 | -0.1 | 3.04 | 392 | 960 | 0.41 | 1.87 | -34.6 | +30 | -21.8 | -26.3 | 21.5 | -5 | 641 | 0 | 0 | 0 | '24/03/25 | 487 | 487.5 | 477 | 477.5 | -9 | -1.85 | 2.16 | 500 | 1,263 | 0.4 | 2.4 | -35.7 | +5 | -18.6 | -49.3 | 21.6 | -16 | 646 | 0 | 0 | 0 | '24/03/22 | 495 | 495 | 482.5 | 486.5 | -8 | -1.62 | 2.53 | 516 | 1,067 | 0.48 | 2.51 | +20.5 | +2 | -36.8 | -14.3 | 21.6 | -57 | 662 | -15 | 0 | 0 | '24/03/21 | 493 | 494.5 | 488.5 | 494.5 | +10.5 | +2.17 | 1.24 | 584 | 721 | 0.81 | 2.87 | +328 | +27 | +1.05 | +356 | 21.8 | -55 | 719 | -1 | 15 | 2.09 | '24/03/20 | 500 | 506 | 484 | 484 | -14 | -2.81 | 4.42 | 1,178 | 1,807 | 0.65 | 5.81 | -306 | +24 | -48.4 | -330 | 21.5 | +12 | 774 | -7 | 16 | 2.07 | '24/03/19 | 487 | 500 | 482 | 498 | +16.5 | +3.43 | 3.74 | 1,756 | 2,334 | 0.75 | 8.7 | +83.2 | +467 | +63.6 | +614 | 22 | +75 | 762 | +10 | 23 | 3.02 | '24/03/18 | 487.5 | 493 | 481 | 481.5 | +2 | +0.42 | 2.5 | 841 | 1,169 | 0.72 | 4.09 | +105 | +3 | -11.4 | +96.7 | 21.8 | +23 | 687 | -1 | 13 | 1.89 | '24/03/15 | 479.5 | 496 | 477.5 | 479.5 | +3 | +0.63 | 3.88 | 1,228 | 1,687 | 0.73 | 5.96 | +263 | -183 | -3.92 | +76.1 | 21.7 | +35 | 664 | +1 | 14 | 2.11 | '24/03/14 | 484.5 | 488 | 472 | 476.5 | -9.5 | -1.95 | 3.29 | 1,076 | 1,691 | 0.64 | 5.17 | -169 | -30 | -15.2 | -214 | 21.4 | +24 | 629 | -4 | 13 | 2.07 | '24/03/13 | 496 | 500 | 479.5 | 486 | -3 | -0.61 | 4.19 | 1,806 | 2,773 | 0.65 | 8.84 | +151 | -1 | -98.5 | +51.7 | 21.5 | -38 | 605 | +1 | 17 | 2.81 | '24/03/12 | 468 | 489.5 | 466.5 | 489 | +26 | +5.62 | 4.97 | 1,623 | 2,337 | 0.69 | 7.78 | -155 | +40 | +153 | +38.1 | 21.4 | +42 | 643 | +10 | 16 | 2.49 | '24/03/11 | 470 | 478 | 462 | 463 | +1 | +0.22 | 3.46 | 629 | 1,233 | 0.51 | 2.94 | -92 | -8 | -1.5 | -101 | 21.6 | +41 | 601 | 0 | 6 | 1 | '24/03/08 | 478.5 | 482 | 460 | 462 | -8.5 | -1.81 | 4.68 | 952 | 1,560 | 0.61 | 4.46 | +16.3 | -22 | -21.2 | -26.8 | 21.7 | -5 | 560 | -14 | 6 | 1.07 | '24/03/07 | 475 | 484 | 465.5 | 470.5 | -1.5 | -0.32 | 3.92 | 930 | 1,361 | 0.68 | 4.41 | -15 | -1 | -23 | -39 | 21.5 | -28 | 565 | -6 | 20 | 3.54 | '24/03/06 | 474.5 | 479.5 | 471 | 472 | -3 | -0.63 | 1.79 | 766 | 1,232 | 0.62 | 3.64 | -85 | 0 | -0.62 | -85.6 | 21.6 | +24 | 593 | -1 | 26 | 4.38 | '24/03/05 | 488.5 | 488.5 | 475 | 475 | -5 | -1.04 | 2.81 | 1,162 | 2,057 | 0.57 | 5.57 | -252 | -1 | -48.8 | -302 | 21.7 | +19 | 569 | -1 | 27 | 4.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 485.5 | 498 | 473 | 480 | +3 | +0.63 | 5.24 | 2,322 | 3,537 | 0.66 | 11.3 | -345 | +49 | +9.76 | -286 | 22 | -149 | 550 | +1 | 28 | 5.09 | '24/03/01 | 459 | 488.5 | 458 | 477 | +30 | +6.71 | 6.82 | 3,353 | 3,698 | 0.91 | 16 | +220 | +67 | +131 | +418 | 22.4 | +250 | 699 | +20 | 27 | 3.86 | '24/02/29 | 455 | 455 | 442.5 | 447 | -2 | -0.45 | 2.78 | 520 | 814 | 0.64 | 2.32 | -66.6 | 0 | -8.23 | -74.8 | 22.2 | +18 | 449 | 0 | 7 | 1.56 | '24/02/27 | 447 | 458 | 443 | 449 | +4 | +0.9 | 3.37 | 740 | 1,250 | 0.59 | 3.34 | +123 | -1 | -2.61 | +119 | 22.3 | +43 | 431 | +4 | 7 | 1.62 | '24/02/26 | 460 | 460 | 445 | 445 | -15.5 | -3.37 | 3.26 | 541 | 1,295 | 0.42 | 2.42 | -207 | +3 | -22 | -226 | 22.1 | +28 | 388 | 0 | 3 | 0.77 | '24/02/23 | 465 | 468 | 452 | 460.5 | +0.5 | +0.11 | 3.48 | 687 | 1,293 | 0.53 | 3.14 | +170 | 0 | -32 | +138 | 22.4 | -16 | 360 | 0 | 3 | 0.83 | '24/02/22 | 443.5 | 462 | 439 | 460 | +19 | +4.31 | 5.22 | 1,183 | 1,797 | 0.66 | 5.34 | +244 | +141 | +52.9 | +438 | 22.1 | -55 | 376 | +1 | 3 | 0.8 | '24/02/21 | 450 | 450 | 439 | 441 | -3.5 | -0.79 | 2.47 | 535 | 1,348 | 0.4 | 2.37 | -23.4 | +3 | -8.23 | -28.6 | 21.8 | -32 | 431 | 0 | 2 | 0.46 | '24/02/20 | 436 | 448.5 | 435 | 444.5 | +9.5 | +2.18 | 3.1 | 977 | 1,382 | 0.71 | 4.36 | +146 | +70 | +26.4 | +242 | 21.9 | +9 | 463 | 0 | 2 | 0.43 | '24/02/19 | 440 | 440 | 430 | 435 | -1 | -0.23 | 2.29 | 484 | 921 | 0.53 | 2.11 | +6 | +9 | -15.6 | -0.58 | 21.7 | +10 | 454 | 0 | 2 | 0.44 | '24/02/16 | 419 | 450 | 419 | 436 | +20 | +4.81 | 7.45 | 1,675 | 2,622 | 0.64 | 7.33 | +595 | -2 | +16.3 | +609 | 21.8 | +3 | 444 | -6 | 2 | 0.45 | '24/02/15 | 395 | 416 | 392.5 | 416 | +37.5 | +9.91 | 6.21 | 1,989 | 2,528 | 0.79 | 8.1 | +1,262 | +16 | +19 | +1,297 | 21 | -9 | 441 | 0 | 8 | 1.81 | '24/02/05 | 381.5 | 381.5 | 378 | 378.5 | -3 | -0.79 | 0.92 | 185 | 275 | 0.67 | 0.7 | -78.9 | -17 | -7.14 | -103 | 19.3 | -2 | 452 | 0 | 8 | 1.77 | '24/02/02 | 381 | 383 | 377.5 | 381.5 | +4.5 | +1.19 | 1.46 | 186 | 410 | 0.45 | 0.71 | +38.1 | 0 | -2.44 | +35.7 | 19.3 | -4 | 454 | 0 | 8 | 1.76 | '24/02/01 | 375 | 380 | 375 | 377 | +0.5 | +0.13 | 1.33 | 151 | 295 | 0.51 | 0.57 | -29 | 0 | +0.76 | -28.2 | 19.3 | 0 | 458 | -1 | 8 | 1.75 | '24/01/31 | 378.5 | 380 | 376 | 376.5 | 0 | 0 | 1.06 | 154 | 337 | 0.46 | 0.58 | -108 | -36 | -21.4 | -165 | 19.4 | -3 | 458 | -2 | 9 | 1.97 | '24/01/30 | 380.5 | 380.5 | 374 | 376.5 | -1.5 | -0.4 | 1.72 | 170 | 432 | 0.39 | 0.64 | -76.8 | 0 | +0.1 | -76.7 | 19.4 | +7 | 461 | +1 | 11 | 2.39 | '24/01/29 | 374 | 379.5 | 374 | 378 | +1 | +0.27 | 1.46 | 185 | 324 | 0.57 | 0.7 | -2 | -1 | -0.28 | -3.28 | 19.6 | +6 | 454 | -1 | 10 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 385 | 385 | 375.5 | 377 | -8 | -2.08 | 2.47 | 425 | 907 | 0.47 | 1.61 | -146 | 0 | -3.56 | -150 | 19.6 | -25 | 448 | 0 | 11 | 2.46 | '24/01/25 | 384 | 386.5 | 384 | 385 | +1 | +0.26 | 0.65 | 113 | 317 | 0.36 | 0.43 | -16 | 0 | -4.48 | -20.4 | 19.8 | -4 | 473 | 0 | 11 | 2.33 | '24/01/24 | 388 | 389 | 384 | 384 | -3 | -0.78 | 1.29 | 296 | 571 | 0.52 | 1.14 | -97 | -1 | -4.18 | -102 | 19.8 | -2 | 477 | -1 | 11 | 2.31 | '24/01/23 | 391 | 391.5 | 387 | 387 | -3.5 | -0.9 | 1.15 | 252 | 376 | 0.67 | 0.98 | +2.9 | -41 | -1.21 | -39.3 | 19.9 | +10 | 479 | -1 | 12 | 2.51 | '24/01/22 | 390 | 393 | 387 | 390.5 | +1.5 | +0.39 | 1.54 | 281 | 377 | 0.75 | 1.09 | -10 | -40 | -4.28 | -54.3 | 19.9 | -10 | 469 | +2 | 13 | 2.77 | '24/01/19 | 388 | 394 | 388 | 389 | +1.5 | +0.39 | 1.55 | 210 | 311 | 0.67 | 0.82 | +57 | -38 | -18.2 | +0.76 | 19.9 | +1 | 479 | -1 | 11 | 2.3 | '24/01/18 | 396.5 | 396.5 | 385.5 | 387.5 | -6.5 | -1.65 | 2.79 | 450 | 657 | 0.69 | 1.75 | -108 | -36 | -21.4 | -165 | 19.9 | -14 | 478 | -2 | 12 | 2.51 | '24/01/17 | 405 | 405 | 394 | 394 | -10.5 | -2.6 | 2.72 | 520 | 728 | 0.71 | 2.07 | -177 | -36 | +10.4 | -203 | 20 | -5 | 492 | -2 | 14 | 2.85 | '24/01/16 | 404.5 | 404.5 | 401 | 404.5 | +1 | +0.25 | 0.87 | 192 | 290 | 0.66 | 0.77 | +26 | +16 | -4.16 | +37.8 | 20.3 | +8 | 497 | 0 | 16 | 3.22 | '24/01/15 | 397 | 405 | 397 | 403.5 | +7 | +1.77 | 2.02 | 308 | 524 | 0.59 | 1.24 | +189 | 0 | +16.3 | +205 | 20.3 | -23 | 489 | 0 | 16 | 3.27 | '24/01/12 | 406 | 408 | 396.5 | 396.5 | -7.5 | -1.86 | 2.85 | 400 | 819 | 0.49 | 1.61 | -48.3 | 0 | -2.61 | -50.9 | 20.1 | +20 | 512 | 0 | 16 | 3.12 | '24/01/11 | 400 | 406 | 398.5 | 404 | +6 | +1.51 | 1.88 | 560 | 763 | 0.73 | 2.26 | +194 | +127 | +9.86 | +331 | 20.2 | -7 | 492 | +1 | 16 | 3.25 | '24/01/10 | 404 | 404 | 396.5 | 398 | -3.5 | -0.87 | 1.87 | 345 | 536 | 0.64 | 1.38 | -41.8 | +26 | -23.3 | -39.1 | 20 | -13 | 499 | -1 | 15 | 3.01 | '24/01/09 | 395.5 | 405 | 395 | 401.5 | +7.5 | +1.9 | 2.54 | 1,373 | 1,659 | 0.83 | 5.51 | +697 | +134 | +60.6 | +892 | 20.2 | +40 | 512 | +2 | 16 | 3.12 | '24/01/08 | 388 | 397 | 388 | 394 | +6 | +1.55 | 2.32 | 272 | 313 | 0.87 | 1.07 | +91.8 | +19 | +2.01 | +113 | 19.4 | -10 | 472 | 0 | 14 | 2.97 | '24/01/05 | 394 | 394 | 387 | 388 | -6 | -1.52 | 1.78 | 213 | 519 | 0.41 | 0.83 | -115 | +20 | -5.02 | -100 | 19.5 | +6 | 482 | -1 | 14 | 2.9 | '24/01/04 | 397 | 398 | 389 | 394 | -3 | -0.76 | 2.27 | 399 | 581 | 0.69 | 1.57 | -155 | +128 | +5 | -22.1 | 19.6 | -5 | 476 | 0 | 15 | 3.15 | '24/01/03 | 392 | 397 | 391 | 397 | +2.5 | +0.63 | 1.52 | 263 | 341 | 0.77 | 1.04 | +31 | +103 | -10.5 | +124 | 20 | -5 | 481 | 0 | 15 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 400.5 | 401 | 392.5 | 394.5 | -6 | -1.5 | 2.12 | 239 | 449 | 0.53 | 0.94 | -99 | +12 | -6.87 | -93.9 | 19.5 | 0 | 486 | 0 | 15 | 3.09 | '23/12/29 | 398 | 401 | 395.5 | 400.5 | +3.5 | +0.88 | 1.39 | 234 | 391 | 0.6 | 0.93 | +20 | +40 | -7.22 | +52.8 | 19.7 | -22 | 486 | 0 | 15 | 3.09 | '23/12/28 | 397 | 403.5 | 396.5 | 397 | +1.5 | +0.38 | 1.77 | 748 | 895 | 0.84 | 2.99 | +328 | +5 | +9.6 | +343 | 19.8 | +7 | 508 | -4 | 15 | 2.95 | '23/12/27 | 392 | 396 | 391.5 | 395.5 | +4 | +1.02 | 1.15 | 263 | 390 | 0.67 | 1.04 | +171 | +1 | +4 | +176 | 19.3 | +8 | 501 | 0 | 19 | 3.79 | '23/12/26 | 389.5 | 391.5 | 389 | 391.5 | +3 | +0.77 | 0.64 | 101 | 232 | 0.44 | 0.4 | +16.9 | +10 | -8.28 | +18.6 | 19.1 | -2 | 493 | 0 | 19 | 3.85 | '23/12/25 | 395.5 | 395.5 | 388.5 | 388.5 | -5 | -1.27 | 1.78 | 380 | 359 | 1.06 | 1.49 | -12 | +10 | +7.88 | +5.88 | 19.2 | -14 | 495 | 0 | 19 | 3.84 | '23/12/22 | 393 | 394.5 | 391 | 393.5 | +0.5 | +0.13 | 0.89 | 156 | 264 | 0.59 | 0.61 | +2 | +10 | -9.32 | +2.68 | 19.4 | -3 | 509 | 0 | 19 | 3.73 | '23/12/21 | 390.5 | 396 | 389 | 393 | +1.5 | +0.38 | 1.79 | 455 | 465 | 0.98 | 1.78 | +92 | +9 | +3.58 | +105 | 19.5 | -23 | 512 | 0 | 19 | 3.71 | '23/12/20 | 389 | 396 | 388.5 | 391.5 | +3.5 | +0.9 | 1.93 | 289 | 394 | 0.73 | 1.13 | +136 | 0 | +7.1 | +143 | 19.3 | -12 | 535 | +1 | 19 | 3.55 | '23/12/19 | 396 | 396.5 | 387 | 388 | -8.5 | -2.14 | 2.4 | 314 | 644 | 0.49 | 1.22 | -172 | +10 | -1.37 | -163 | 19.2 | +8 | 547 | -2 | 18 | 3.29 | '23/12/18 | 392 | 396.5 | 389 | 396.5 | +4.5 | +1.15 | 1.91 | 395 | 492 | 0.8 | 1.55 | +150 | +6 | -2.71 | +153 | 19.4 | -5 | 539 | 0 | 20 | 3.71 | '23/12/15 | 391.5 | 396 | 390.5 | 392 | +0.5 | +0.13 | 1.4 | 322 | 536 | 0.6 | 1.27 | +39.3 | +8 | -4.03 | +43.2 | 19.2 | -6 | 544 | 0 | 20 | 3.68 | '23/12/14 | 388 | 392 | 386.5 | 391.5 | +6.5 | +1.69 | 1.43 | 405 | 631 | 0.64 | 1.58 | +33 | +10 | +1.34 | +44.3 | 19.1 | +7 | 550 | +6 | 20 | 3.64 | '23/12/13 | 385 | 389 | 385 | 385 | +1 | +0.26 | 1.04 | 442 | 539 | 0.82 | 1.71 | -19.9 | +23 | +1.78 | +4.88 | 19.1 | +7 | 543 | -1 | 14 | 2.58 | '23/12/12 | 389 | 389 | 384 | 384 | -5 | -1.29 | 1.29 | 472 | 852 | 0.55 | 1.82 | -38 | +2 | -2.32 | -38.3 | 19.1 | +3 | 536 | -8 | 15 | 2.8 | '23/12/11 | 389.5 | 392.5 | 387 | 389 | +1 | +0.26 | 1.42 | 256 | 409 | 0.63 | 1 | -20 | +23 | +6.35 | +9.35 | 19.1 | -5 | 533 | +1 | 23 | 4.32 | '23/12/08 | 394 | 397 | 388 | 388 | -5 | -1.27 | 2.29 | 358 | 658 | 0.54 | 1.4 | -69.7 | +16 | -31.7 | -85.4 | 19 | -8 | 538 | -1 | 22 | 4.09 | '23/12/07 | 398 | 398 | 390.5 | 393 | -5 | -1.26 | 1.88 | 412 | 825 | 0.5 | 1.62 | -156 | +18 | -18 | -156 | 19.2 | -10 | 546 | -1 | 23 | 4.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 398.5 | 399 | 395.5 | 398 | +1.5 | +0.38 | 0.88 | 259 | 474 | 0.55 | 1.03 | -77 | +18 | -9.51 | -68.5 | 19.4 | +1 | 556 | 0 | 24 | 4.32 | '23/12/05 | 404 | 405 | 396.5 | 396.5 | -7 | -1.73 | 2.11 | 628 | 746 | 0.84 | 2.51 | -236 | +24 | +1.78 | -210 | 19.4 | -12 | 555 | -3 | 24 | 4.32 | '23/12/04 | 402 | 406.5 | 401.5 | 403.5 | +1.5 | +0.37 | 1.24 | 348 | 425 | 0.82 | 1.41 | +95 | +23 | +11 | +129 | 19.9 | -5 | 567 | +2 | 27 | 4.76 | '23/12/01 | 403.5 | 405 | 400.5 | 402 | -0.5 | -0.12 | 1.12 | 317 | 394 | 0.8 | 1.28 | +104 | +23 | +0.84 | +128 | 19.8 | -56 | 572 | 0 | 25 | 4.37 | '23/11/30 | 408 | 409 | 399.5 | 402.5 | -3.5 | -0.86 | 2.34 | 664 | 838 | 0.79 | 2.68 | -148 | +23 | -6.67 | -131 | 19.6 | +15 | 628 | -3 | 25 | 3.98 | '23/11/29 | 403.5 | 407.5 | 402 | 406 | +3 | +0.74 | 1.36 | 516 | 734 | 0.7 | 2.09 | +133 | +23 | -1.28 | +155 | 19.8 | +7 | 613 | -1 | 28 | 4.57 | '23/11/28 | 400 | 406 | 399.5 | 403 | +6 | +1.51 | 1.64 | 750 | 835 | 0.9 | 3.02 | +191 | +24 | +16.8 | +232 | 19.6 | -4 | 606 | 0 | 29 | 4.79 | '23/11/27 | 394 | 406 | 394 | 397 | +2.5 | +0.63 | 3.04 | 903 | 1,080 | 0.84 | 3.62 | +269 | +24 | +8.48 | +302 | 19.3 | +7 | 610 | +1 | 29 | 4.75 | '23/11/24 | 398.5 | 401.5 | 390 | 394.5 | -1.5 | -0.38 | 2.9 | 659 | 2,512 | 0.26 | 2.6 | +107 | -144 | -13.1 | -50.1 | 19 | -32 | 603 | -3 | 28 | 4.64 | '23/11/23 | 405 | 405.5 | 396 | 396 | -8 | -1.98 | 2.35 | 501 | 874 | 0.57 | 2 | -251 | +24 | -16.4 | -243 | 18.8 | +47 | 635 | 0 | 31 | 4.88 | '23/11/22 | 398.5 | 404 | 397 | 404 | +5.5 | +1.38 | 1.76 | 460 | 601 | 0.76 | 1.84 | +125 | +22 | -3.06 | +144 | 19.1 | -12 | 588 | +2 | 31 | 5.27 | '23/11/21 | 399 | 404.5 | 397.5 | 398.5 | +0.5 | +0.13 | 1.76 | 651 | 873 | 0.75 | 2.61 | +254 | -1 | +1.14 | +254 | 19 | -5 | 600 | -1 | 29 | 4.83 | '23/11/20 | 399 | 406 | 396.5 | 398 | -4 | -1 | 2.36 | 563 | 787 | 0.72 | 2.26 | +163 | -90 | +5 | +78 | 18.6 | -29 | 605 | 0 | 30 | 4.96 | '23/11/17 | 394 | 402 | 394 | 402 | +5.5 | +1.39 | 2.02 | 572 | 714 | 0.8 | 2.29 | +277 | -82 | -25.4 | +170 | 18.4 | +12 | 634 | 0 | 30 | 4.73 | '23/11/16 | 400 | 400 | 392 | 396.5 | -4 | -1 | 2 | 618 | 883 | 0.7 | 2.45 | +92.8 | -14 | -12.8 | +66 | 17.9 | -21 | 622 | -3 | 30 | 4.82 | '23/11/15 | 403.5 | 409 | 400 | 400.5 | 0 | 0 | 2.25 | 800 | 1,017 | 0.79 | 3.22 | +213 | -5 | -24 | +184 | 17.7 | -39 | 643 | -1 | 33 | 5.13 | '23/11/14 | 399 | 402 | 394 | 400.5 | +0.5 | +0.12 | 2 | 937 | 1,155 | 0.81 | 3.74 | +315 | -1 | -6.3 | +308 | 17.4 | -72 | 682 | +1 | 34 | 4.99 | '23/11/13 | 398 | 403 | 395 | 400 | +7 | +1.78 | 2.04 | 1,272 | 1,609 | 0.79 | 5.08 | +312 | -1 | -6.66 | +304 | 17 | -44 | 754 | -1 | 33 | 4.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 379 | 398 | 379 | 393 | +10.5 | +2.75 | 4.97 | 2,088 | 2,664 | 0.78 | 8.19 | +820 | +18 | +43.8 | +882 | 16.6 | -3 | 798 | +15 | 34 | 4.26 | '23/11/09 | 378.5 | 384.5 | 378 | 382.5 | +2.5 | +0.66 | 1.71 | 622 | 829 | 0.75 | 2.37 | +207 | -3 | +3.01 | +207 | 15.6 | +82 | 801 | +3 | 19 | 2.37 | '23/11/08 | 383 | 383 | 369 | 380 | -6 | -1.55 | 3.63 | 1,209 | 1,688 | 0.72 | 4.54 | +130 | -2 | -19.6 | +108 | 15.2 | -48 | 719 | +2 | 16 | 2.23 | '23/11/07 | 383.5 | 386 | 380.5 | 386 | +2.5 | +0.65 | 1.43 | 622 | 823 | 0.76 | 2.39 | +243 | +40 | +0.17 | +283 | 15.2 | -19 | 767 | +1 | 14 | 1.83 | '23/11/06 | 377.5 | 384 | 377.5 | 383.5 | +10 | +2.68 | 1.74 | 1,171 | 1,356 | 0.86 | 4.47 | +361 | +2 | +57 | +420 | 14.9 | +69 | 786 | 0 | 13 | 1.65 | '23/11/03 | 379 | 380 | 373.5 | 373.5 | -2 | -0.53 | 1.73 | 545 | 718 | 0.76 | 2.05 | +54.6 | 0 | -6.32 | +48.3 | 14.4 | -1 | 717 | +1 | 13 | 1.81 | '23/11/02 | 372 | 377 | 367 | 375.5 | +7.5 | +2.04 | 2.72 | 818 | 1,103 | 0.74 | 3.05 | +417 | +4 | +15.2 | +436 | 14.3 | -35 | 718 | 0 | 12 | 1.67 | '23/11/01 | 361 | 371.5 | 361 | 368 | +9.5 | +2.65 | 2.93 | 533 | 723 | 0.74 | 1.96 | +259 | 0 | +6.46 | +265 | 14.2 | +15 | 753 | +1 | 12 | 1.59 | '23/10/31 | 368 | 368.5 | 358 | 358.5 | -7 | -1.92 | 2.87 | 328 | 588 | 0.56 | 1.19 | -101 | -20 | -7 | -128 | 14.1 | -1 | 738 | -3 | 11 | 1.49 | '23/10/30 | 357 | 370 | 355 | 365.5 | +11 | +3.1 | 4.23 | 714 | 972 | 0.73 | 2.61 | +314 | +15 | +8.21 | +337 | 14.2 | -15 | 739 | 0 | 14 | 1.89 | '23/10/27 | 363.5 | 363.5 | 353 | 354.5 | -6.5 | -1.8 | 2.91 | 435 | 763 | 0.57 | 1.55 | -256 | +39 | -4.21 | -221 | 13.7 | -17 | 754 | -4 | 14 | 1.86 | '23/10/26 | 359.5 | 364 | 358 | 361 | -2.5 | -0.69 | 1.65 | 348 | 454 | 0.77 | 1.26 | -59.8 | +163 | -3 | +100 | 14.2 | -16 | 771 | 0 | 18 | 2.33 | '23/10/25 | 363 | 366 | 362 | 363.5 | +1 | +0.28 | 1.1 | 286 | 405 | 0.71 | 1.04 | +59 | +25 | -12 | +72 | 14.3 | -4 | 787 | 0 | 18 | 2.29 | '23/10/24 | 360.5 | 363.5 | 355 | 362.5 | 0 | 0 | 2.34 | 468 | 708 | 0.66 | 1.68 | +10 | +20 | -39.3 | -9.27 | 14.2 | -10 | 791 | +1 | 18 | 2.28 | '23/10/23 | 377 | 380.5 | 360 | 362.5 | -14.5 | -3.85 | 5.44 | 978 | 3,383 | 0.29 | 3.61 | -428 | +39 | -36.5 | -425 | 14.3 | +17 | 801 | -6 | 17 | 2.12 | '23/10/20 | 375 | 377 | 368.5 | 377 | +3.5 | +0.94 | 2.28 | 604 | 749 | 0.81 | 2.26 | -81 | +202 | +15.9 | +137 | 14.8 | -12 | 784 | +4 | 23 | 2.93 | '23/10/19 | 375.5 | 386 | 372 | 373.5 | -4.5 | -1.19 | 3.7 | 1,436 | 2,350 | 0.61 | 5.44 | -126 | +183 | -6.22 | +50.3 | 15 | -4 | 796 | -3 | 19 | 2.39 | '23/10/18 | 369.5 | 378 | 368 | 378 | +5.5 | +1.48 | 2.68 | 1,753 | 1,358 | 1.29 | 6.58 | +4.74 | +96 | +6.77 | +108 | 15.2 | +3 | 800 | +1 | 22 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 363.5 | 377.5 | 363.5 | 372.5 | +9.5 | +2.62 | 3.86 | 1,324 | 1,725 | 0.77 | 4.93 | +431 | +21 | +66.9 | +519 | 15.2 | +49 | 797 | -2 | 21 | 2.63 | '23/10/16 | 364 | 364 | 355.5 | 363 | -2 | -0.55 | 2.33 | 474 | 706 | 0.67 | 1.71 | -166 | +216 | -7 | +43 | 14.6 | -26 | 748 | -2 | 23 | 3.07 | '23/10/13 | 358.5 | 369 | 358 | 365 | +6.5 | +1.81 | 3.07 | 518 | 760 | 0.68 | 1.89 | +199 | -17 | +6.7 | +189 | 14.8 | +13 | 774 | -1 | 25 | 3.23 | '23/10/12 | 361 | 362.5 | 351.5 | 358.5 | -2 | -0.55 | 3.05 | 585 | 1,106 | 0.53 | 2.08 | -149 | +20 | -4 | -133 | 14.5 | -73 | 761 | -2 | 26 | 3.42 | '23/10/11 | 364 | 365.5 | 359 | 360.5 | 0 | 0 | 1.8 | 389 | 527 | 0.74 | 1.41 | -57.3 | +1 | -2.1 | -58.4 | 14.6 | -5 | 834 | -1 | 28 | 3.36 | '23/10/06 | 368 | 370.5 | 360 | 360.5 | -7.5 | -2.04 | 2.85 | 278 | 639 | 0.44 | 1.01 | -39 | 0 | -11.6 | -50.6 | 14.6 | -72 | 839 | +1 | 29 | 3.46 | '23/10/05 | 369.5 | 371.5 | 367 | 368 | +2 | +0.55 | 1.23 | 337 | 538 | 0.63 | 1.25 | -23 | 0 | +3.33 | -19.7 | 14.6 | +108 | 911 | -2 | 28 | 3.07 | '23/10/04 | 361 | 366 | 355.5 | 366 | +5 | +1.39 | 2.91 | 337 | 577 | 0.58 | 1.22 | -4.3 | +142 | +3.35 | +141 | 14.7 | +13 | 803 | +2 | 30 | 3.74 | '23/10/03 | 362 | 373 | 361 | 361 | 0 | 0 | 3.32 | 614 | 1,091 | 0.56 | 2.25 | +0.3 | -10 | +12.8 | +3.12 | 14.7 | +21 | 790 | +1 | 28 | 3.54 | '23/10/02 | 355 | 361 | 355 | 361 | +6 | +1.69 | 1.69 | 194 | 362 | 0.54 | 0.7 | +31.9 | +19 | +2.11 | +53.1 | 14.7 | +7 | 769 | -3 | 27 | 3.51 | '23/09/28 | 358 | 360 | 354 | 355 | -3 | -0.84 | 1.68 | 214 | 356 | 0.6 | 0.76 | -3.2 | +16 | -4.92 | +7.88 | 14.6 | -10 | 762 | +2 | 30 | 3.94 | '23/09/27 | 358.5 | 361 | 354.5 | 358 | -3.5 | -0.97 | 1.8 | 416 | 714 | 0.58 | 1.49 | +24 | +61 | +0.87 | +85.9 | 14.6 | -57 | 772 | +1 | 28 | 3.63 | '23/09/26 | 368 | 368 | 361.5 | 361.5 | -7.5 | -2.03 | 1.76 | 287 | 487 | 0.59 | 1.04 | -105 | +70 | -5.29 | -40.3 | 14.6 | -28 | 829 | 0 | 27 | 3.26 | '23/09/25 | 368 | 371 | 360 | 369 | +1 | +0.27 | 2.99 | 432 | 613 | 0.71 | 1.59 | -47 | +126 | -13.7 | +65.3 | 14.7 | -19 | 857 | +1 | 27 | 3.15 | '23/09/22 | 359.5 | 368 | 359 | 368 | +4 | +1.1 | 2.47 | 457 | 700 | 0.65 | 1.67 | -55.3 | +118 | -6.17 | +56.5 | 14.8 | -22 | 876 | -1 | 26 | 2.97 | '23/09/21 | 353.5 | 364.5 | 353.5 | 364 | +5.5 | +1.53 | 3.07 | 942 | 1,249 | 0.75 | 3.41 | +139 | +235 | -13.6 | +360 | 15 | -45 | 898 | +4 | 27 | 3.01 | '23/09/20 | 371.5 | 375.5 | 356.5 | 358.5 | -11.5 | -3.11 | 5.14 | 1,115 | 2,296 | 0.49 | 4.04 | +107 | +17 | -198 | -73.9 | 14.8 | -54 | 943 | -3 | 23 | 2.44 | '23/09/19 | 372.5 | 375 | 362 | 370 | +3 | +0.82 | 3.54 | 973 | 1,293 | 0.75 | 3.6 | +10.3 | +231 | +24.5 | +266 | 14.7 | -36 | 997 | -2 | 26 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 372 | 383.5 | 366 | 367 | -8.5 | -2.26 | 4.66 | 1,182 | 2,241 | 0.53 | 4.4 | +23 | +14 | -91.1 | -54.1 | 14.7 | -45 | 1,033 | -1 | 28 | 2.71 | '23/09/15 | 370 | 381.5 | 370 | 375.5 | +8 | +2.18 | 3.13 | 2,079 | 2,515 | 0.83 | 7.84 | -287 | +308 | +64.3 | +85.1 | 14.6 | +87 | 1,078 | 0 | 29 | 2.69 | '23/09/14 | 360 | 369 | 358 | 367.5 | +9.5 | +2.65 | 3.07 | 1,319 | 1,683 | 0.78 | 4.82 | +35.5 | +230 | +155 | +420 | 14.9 | +76 | 991 | +4 | 29 | 2.93 | '23/09/13 | 362 | 364.5 | 357 | 358 | -4 | -1.1 | 2.07 | 963 | 1,199 | 0.8 | 3.48 | -149 | +175 | -23.6 | +2.39 | 14.8 | +14 | 915 | -2 | 25 | 2.73 | '23/09/12 | 360 | 365 | 346 | 362 | +4.5 | +1.26 | 5.31 | 1,647 | 2,263 | 0.73 | 5.91 | -117 | +415 | +34.1 | +332 | 14.9 | -33 | 901 | +3 | 27 | 3 | '23/09/11 | 352 | 363 | 352 | 357.5 | +8.5 | +2.44 | 3.15 | 2,004 | 2,263 | 0.89 | 7.2 | -96.9 | +453 | -17.6 | +339 | 15 | -75 | 934 | +8 | 24 | 2.57 | '23/09/08 | 349 | 354 | 345 | 349 | +1.5 | +0.43 | 2.59 | 732 | 980 | 0.75 | 2.57 | -174 | +198 | -10.5 | +13.5 | 15.1 | +56 | 1,009 | -1 | 16 | 1.59 | '23/09/07 | 349 | 354.5 | 342 | 347.5 | -3.5 | -1 | 3.56 | 674 | 934 | 0.72 | 2.35 | -40 | +97 | +10.9 | +67.9 | 15.2 | -25 | 953 | +2 | 17 | 1.78 | '23/09/06 | 355.5 | 360 | 350 | 351 | -9 | -2.5 | 2.78 | 1,019 | 1,662 | 0.61 | 3.61 | -57.9 | +122 | -6.34 | +57.8 | 15.3 | +63 | 978 | -5 | 15 | 1.53 | '23/09/05 | 337 | 363 | 336 | 360 | +27 | +8.11 | 8.11 | 3,197 | 3,857 | 0.83 | 11.3 | +1,025 | +166 | +13.6 | +1,204 | 15.3 | +82 | 915 | +12 | 20 | 2.19 | '23/09/04 | 323 | 334 | 321 | 333 | +11 | +3.42 | 4.04 | 676 | 1,232 | 0.55 | 2.24 | +182 | +218 | +15.2 | +415 | 13.9 | -24 | 833 | +4 | 8 | 0.96 | '23/09/01 | 321.5 | 324 | 320.5 | 322 | 0 | 0 | 1.09 | 280 | 679 | 0.41 | 0.9 | +3 | +48 | -1 | +50 | 13.6 | +8 | 857 | 0 | 4 | 0.47 | '23/08/31 | 315 | 322.5 | 314 | 322 | +8 | +2.55 | 2.71 | 603 | 1,196 | 0.5 | 1.93 | +166 | +70 | +5.88 | +242 | 13.6 | +13 | 849 | -4 | 4 | 0.47 | '23/08/30 | 313.5 | 314 | 311 | 314 | +2.5 | +0.8 | 0.96 | 184 | 586 | 0.31 | 0.58 | +33 | +56 | -7.42 | +81.6 | 13.4 | +4 | 836 | 0 | 8 | 0.96 | '23/08/29 | 311 | 313 | 307 | 311.5 | +1 | +0.32 | 1.93 | 181 | 655 | 0.28 | 0.56 | -26 | 0 | -1.91 | -27.9 | 13.3 | +1 | 832 | -3 | 8 | 0.96 | '23/08/28 | 307 | 312 | 304.5 | 310.5 | +3.5 | +1.14 | 2.44 | 335 | 497 | 0.67 | 1.04 | -60 | +167 | -2 | +105 | 13.3 | -13 | 831 | 0 | 11 | 1.32 | '23/08/25 | 305 | 307 | 302 | 307 | 0 | 0 | 1.63 | 192 | 308 | 0.62 | 0.58 | -45 | +64 | -1.26 | +17.7 | 13.4 | -5 | 844 | +1 | 11 | 1.3 | '23/08/24 | 304 | 310.5 | 303 | 307 | +3.5 | +1.15 | 2.47 | 345 | 470 | 0.73 | 1.06 | +87 | -5 | +9.46 | +91.5 | 13.5 | -3 | 849 | -5 | 10 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 298 | 303.5 | 298 | 303.5 | +1 | +0.33 | 1.82 | 130 | 305 | 0.43 | 0.39 | +30 | +2 | -3.03 | +29 | 13.4 | -4 | 852 | 0 | 15 | 1.76 | '23/08/22 | 304.5 | 307.5 | 301 | 302.5 | +1 | +0.33 | 2.16 | 195 | 364 | 0.54 | 0.59 | +97 | 0 | +5.45 | +102 | 13.3 | -15 | 856 | 0 | 15 | 1.75 | '23/08/21 | 298.5 | 303.5 | 293 | 301.5 | +4.5 | +1.52 | 3.54 | 450 | 753 | 0.6 | 1.34 | +93 | +51 | -2.46 | +142 | 13.2 | -11 | 871 | -1 | 15 | 1.72 | '23/08/18 | 305 | 305 | 295 | 297 | -8.5 | -2.78 | 3.27 | 441 | 990 | 0.45 | 1.32 | -26 | 0 | -1.91 | -27.9 | 13 | -3 | 882 | 0 | 16 | 1.81 | '23/08/17 | 302 | 306 | 296 | 305.5 | +1.5 | +0.49 | 3.29 | 536 | 796 | 0.67 | 1.61 | +147 | 0 | -0.26 | +147 | 13 | +13 | 885 | -9 | 16 | 1.81 | '23/08/16 | 314 | 314 | 302 | 304 | -9.5 | -3.03 | 3.83 | 692 | 1,498 | 0.46 | 2.12 | -124 | 0 | -1.34 | -125 | 12.8 | +10 | 872 | +6 | 25 | 2.87 | '23/08/15 | 311 | 317.5 | 311 | 313.5 | +4.5 | +1.46 | 2.1 | 186 | 290 | 0.64 | 0.58 | +44 | +7 | -4.26 | +46.7 | 13 | +7 | 862 | +1 | 19 | 2.2 | '23/08/14 | 321.5 | 321.5 | 306 | 309 | -13.5 | -4.19 | 4.81 | 513 | 2,585 | 0.2 | 1.59 | -285 | +27 | -0.63 | -259 | 13 | +15 | 855 | -1 | 18 | 2.11 | '23/08/11 | 315.5 | 331 | 314.5 | 322.5 | +13 | +4.2 | 5.33 | 693 | 952 | 0.73 | 2.24 | +286 | +47 | +1.01 | +334 | 13.3 | -13 | 840 | +7 | 19 | 2.26 | '23/08/10 | 314 | 314.5 | 307 | 309.5 | -6 | -1.9 | 2.38 | 396 | 1,028 | 0.39 | 1.23 | -123 | +59 | -2.97 | -67 | 12.9 | -13 | 853 | +2 | 12 | 1.41 | '23/08/09 | 317.5 | 319 | 313.5 | 315.5 | -8 | -2.47 | 1.7 | 481 | 947 | 0.51 | 1.52 | -189 | +63 | -14 | -140 | 13 | -25 | 866 | +3 | 10 | 1.15 | '23/08/08 | 328 | 328 | 322 | 323.5 | -3.5 | -1.07 | 1.83 | 173 | 301 | 0.58 | 0.56 | -21 | +3 | -3.36 | -21.4 | 13.2 | 0 | 891 | 0 | 7 | 0.79 | '23/08/07 | 329 | 329 | 324.5 | 327 | -2 | -0.61 | 1.37 | 152 | 260 | 0.58 | 0.49 | -12 | +1 | -0.63 | -11.6 | 13.2 | +8 | 891 | +2 | 7 | 0.79 | '23/08/04 | 325 | 329 | 321.5 | 329 | +3 | +0.92 | 2.3 | 211 | 349 | 0.6 | 0.69 | +22.2 | +1 | -0.14 | +23.1 | 13.2 | -11 | 883 | 0 | 5 | 0.57 | '23/08/02 | 338.5 | 338.5 | 324 | 326 | -10 | -2.98 | 4.32 | 523 | 841 | 0.62 | 1.72 | -181 | 0 | -1.37 | -182 | 13.2 | -51 | 894 | 0 | 5 | 0.56 | '23/08/01 | 331 | 336.5 | 330.5 | 336 | +6 | +1.82 | 1.82 | 441 | 692 | 0.64 | 1.47 | +117 | +1 | +1.99 | +120 | 13.4 | +17 | 945 | +1 | 5 | 0.53 | '23/07/31 | 333 | 335.5 | 327.5 | 330 | +3 | +0.92 | 2.45 | 438 | 844 | 0.52 | 1.45 | +11 | 0 | +0.79 | +11.8 | 13.3 | +48 | 928 | -1 | 4 | 0.43 | '23/07/28 | 331.5 | 332 | 326 | 327 | -4.5 | -1.36 | 1.81 | 402 | 2,192 | 0.18 | 1.32 | -83.2 | +1 | -13.1 | -95.3 | 13.3 | -17 | 880 | -1 | 5 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 316.5 | 336.5 | 316 | 331.5 | +18 | +5.74 | 6.54 | 1,124 | 1,506 | 0.75 | 3.69 | +348 | 0 | +31.9 | +380 | 13.4 | +32 | 897 | +3 | 6 | 0.67 | '23/07/26 | 317.5 | 325 | 313.5 | 313.5 | -4.5 | -1.42 | 3.62 | 300 | 477 | 0.63 | 0.95 | -90 | 0 | -1.75 | -91.8 | 12.9 | +15 | 865 | 0 | 3 | 0.35 | '23/07/25 | 314 | 318 | 313 | 318 | +4.5 | +1.44 | 1.59 | 196 | 330 | 0.59 | 0.62 | +58 | 0 | -0.44 | +57.6 | 13 | -9 | 850 | 0 | 3 | 0.35 | '23/07/24 | 322 | 322 | 313.5 | 313.5 | -8.5 | -2.64 | 2.64 | 493 | 925 | 0.53 | 1.56 | -289 | 0 | -5.58 | -295 | 12.9 | +15 | 859 | +1 | 3 | 0.35 | '23/07/21 | 321.5 | 324 | 317 | 322 | +0.5 | +0.16 | 2.18 | 265 | 377 | 0.7 | 0.85 | +80 | +1 | +1.76 | +82.8 | 13.3 | -1 | 844 | 0 | 2 | 0.24 | '23/07/20 | 319.5 | 323.5 | 318.5 | 321.5 | +3 | +0.94 | 1.57 | 242 | 590 | 0.41 | 0.78 | +44 | +3 | -1 | +46 | 13.2 | -3 | 845 | 0 | 2 | 0.24 | '23/07/19 | 323 | 326.5 | 317.5 | 318.5 | +1.5 | +0.47 | 2.84 | 493 | 589 | 0.84 | 1.59 | +22 | 0 | -3.21 | +18.8 | 13.2 | -5 | 848 | +1 | 2 | 0.24 | '23/07/18 | 319 | 321 | 315 | 317 | -1.5 | -0.47 | 1.88 | 354 | 478 | 0.74 | 1.13 | +75 | -82 | -4.32 | -11.3 | 13.1 | -11 | 853 | 0 | 1 | 0.12 | '23/07/17 | 325.5 | 325.5 | 317 | 318.5 | -5.5 | -1.7 | 2.62 | 478 | 693 | 0.69 | 1.53 | -70 | -86 | -3.5 | -160 | 13.1 | -11 | 864 | 0 | 1 | 0.12 | '23/07/14 | 329 | 329 | 321.5 | 324 | +2 | +0.62 | 2.33 | 335 | 478 | 0.7 | 1.09 | +11 | -67 | -2.82 | -58.8 | 13.2 | +4 | 875 | 0 | 1 | 0.11 | '23/07/13 | 319 | 325.5 | 317.5 | 322 | +6.5 | +2.06 | 2.54 | 384 | 814 | 0.47 | 1.24 | +129 | -5 | +3.6 | +128 | 13.1 | -5 | 871 | -1 | 1 | 0.11 | '23/07/12 | 318.5 | 319.5 | 314 | 315.5 | -2 | -0.63 | 1.73 | 365 | 528 | 0.69 | 1.15 | +76 | -51 | -10.6 | +14.4 | 13 | -3 | 876 | -1 | 2 | 0.23 | '23/07/11 | 317 | 318 | 313.5 | 317.5 | +4.5 | +1.44 | 1.44 | 371 | 582 | 0.64 | 1.17 | +107 | -68 | +4.32 | +43.1 | 12.9 | +5 | 879 | -1 | 3 | 0.34 | '23/07/10 | 316.5 | 319.5 | 312 | 313 | -2 | -0.63 | 2.38 | 430 | 702 | 0.61 | 1.35 | +64 | -49 | -3.76 | +11.2 | 12.8 | -67 | 874 | +1 | 4 | 0.46 | '23/07/07 | 321.5 | 321.5 | 314 | 315 | -6.5 | -2.02 | 2.33 | 509 | 999 | 0.51 | 1.61 | -122 | -21 | -9.96 | -153 | 12.7 | -14 | 941 | +2 | 3 | 0.32 | '23/07/06 | 325.5 | 328 | 321.5 | 321.5 | -4 | -1.23 | 2 | 312 | 541 | 0.58 | 1.01 | +14.9 | -37 | -1.45 | -23.5 | 12.8 | +6 | 955 | -1 | 1 | 0.1 | '23/07/05 | 334 | 334 | 325 | 325.5 | -6 | -1.81 | 2.71 | 349 | 729 | 0.48 | 1.15 | -62.9 | -65 | -2.68 | -131 | 12.6 | +29 | 949 | 0 | 2 | 0.21 | '23/07/04 | 326 | 333 | 324 | 331.5 | +7.5 | +2.31 | 2.78 | 365 | 679 | 0.54 | 1.2 | +81 | -1 | -1.1 | +78.9 | 12.7 | +4 | 920 | 0 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 325 | 325.5 | 319.5 | 324 | +3 | +0.93 | 1.87 | 368 | 600 | 0.61 | 1.19 | +54 | 0 | -36.8 | +17.2 | 12.1 | +17 | 916 | 0 | 2 | 0.22 | '23/06/30 | 325.5 | 325.5 | 318.5 | 321 | -4.5 | -1.38 | 2.15 | 525 | 881 | 0.6 | 1.69 | -139 | 0 | +0.78 | -138 | 11.9 | +10 | 899 | -1 | 2 | 0.22 | '23/06/29 | 318.5 | 338 | 318.5 | 325.5 | +7 | +2.2 | 6.12 | 1,904 | 2,067 | 0.92 | 6.18 | +164 | 0 | -589 | -425 | 12.1 | +27 | 888 | +3 | 3 | 0.34 | '23/06/28 | 360 | 361 | 355 | 359.5 | +3 | +0.84 | 1.68 | 1,282 | 1,416 | 0.91 | 4.59 | +86 | +74 | +268 | +428 | 11.8 | -50 | 861 | 0 | 0 | 0 | '23/06/27 | 362.5 | 363.5 | 356.5 | 356.5 | -8 | -2.19 | 1.92 | 790 | 1,452 | 0.54 | 2.85 | -156 | -1 | +17.8 | -139 | 12.2 | +21 | 911 | 0 | 0 | 0 | '23/06/26 | 370 | 370 | 360 | 364.5 | -7.5 | -2.02 | 2.69 | 986 | 1,532 | 0.64 | 3.59 | -299 | +122 | +227 | +49.6 | 12.5 | -8 | 890 | 0 | 0 | 0 | '23/06/21 | 376 | 376 | 371 | 372 | -3 | -0.8 | 1.33 | 554 | 913 | 0.61 | 2.06 | -120 | +14 | +2.06 | -104 | 12.6 | +39 | 898 | -1 | 0 | 0 | '23/06/20 | 382 | 382 | 375 | 375 | -3.5 | -0.92 | 1.85 | 529 | 656 | 0.81 | 1.99 | -236 | -1 | +202 | -35.3 | 12.8 | +8 | 859 | -25 | 1 | 0.12 | '23/06/19 | 379 | 382 | 376.5 | 378.5 | 0 | 0 | 1.45 | 351 | 530 | 0.66 | 1.33 | -10 | 0 | +2.85 | -7.15 | 13.1 | 0 | 851 | -5 | 26 | 3.06 | '23/06/16 | 380 | 382 | 374.5 | 378.5 | -1.5 | -0.39 | 1.97 | 753 | 1,130 | 0.67 | 2.85 | -79 | +190 | +0.86 | +112 | 13.3 | -56 | 851 | +1 | 31 | 3.64 | '23/06/15 | 387 | 389.5 | 378 | 380 | -7.5 | -1.94 | 2.97 | 939 | 1,518 | 0.62 | 3.6 | -48.2 | +42 | +8.78 | +2.55 | 13.4 | -44 | 907 | 0 | 30 | 3.31 | '23/06/14 | 388 | 390 | 385 | 387.5 | -0.5 | -0.13 | 1.29 | 597 | 893 | 0.67 | 2.32 | -202 | +144 | 0 | -58 | 13.3 | +12 | 951 | +5 | 30 | 3.15 | '23/06/13 | 384 | 388 | 380.5 | 388 | +4.5 | +1.17 | 1.96 | 871 | 1,296 | 0.67 | 3.35 | -176 | +137 | +4.62 | -34.5 | 13.8 | +8 | 939 | -7 | 25 | 2.66 | '23/06/12 | 380 | 383.5 | 378 | 383.5 | +6.5 | +1.72 | 1.46 | 661 | 977 | 0.68 | 2.52 | -36 | +185 | +3 | +152 | 14 | -20 | 931 | -2 | 32 | 3.44 | '23/06/09 | 373.5 | 378 | 372 | 377 | +5.5 | +1.48 | 1.62 | 820 | 1,042 | 0.79 | 3.08 | -235 | +139 | -7.02 | -103 | 14.2 | +25 | 951 | -1 | 34 | 3.58 | '23/06/08 | 366 | 372.5 | 364 | 371.5 | +3.5 | +0.95 | 2.31 | 691 | 881 | 0.78 | 2.55 | -115 | +114 | +1.32 | +0.31 | 14.4 | -25 | 926 | +3 | 35 | 3.78 | '23/06/07 | 359.5 | 372 | 359.5 | 368 | +7 | +1.94 | 3.46 | 746 | 1,059 | 0.7 | 2.74 | -7.95 | +59 | +7.17 | +58.2 | 14.6 | +4 | 951 | -6 | 32 | 3.36 | '23/06/06 | 360 | 361 | 357.5 | 361 | -1.5 | -0.41 | 0.97 | 544 | 678 | 0.8 | 1.96 | -240 | +53 | -7.25 | -194 | 14.6 | -9 | 947 | +1 | 38 | 4.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 360 | 363 | 358 | 362.5 | +6 | +1.68 | 1.4 | 633 | 815 | 0.78 | 2.28 | -195 | +96 | +13.5 | -85.5 | 14.9 | +3 | 956 | -5 | 37 | 3.87 | '23/06/02 | 356 | 357.5 | 351 | 356.5 | +3.5 | +0.99 | 1.84 | 589 | 893 | 0.66 | 2.09 | -124 | +190 | -1.42 | +64.9 | 15.1 | +1 | 953 | -1 | 42 | 4.41 | '23/06/01 | 350.5 | 354 | 344 | 353 | +2.5 | +0.71 | 2.85 | 509 | 666 | 0.76 | 1.78 | -73.1 | +71 | +2.92 | +0.78 | 15.5 | -9 | 952 | +1 | 43 | 4.52 | '23/05/31 | 350 | 354.5 | 348 | 350.5 | +1.5 | +0.43 | 1.86 | 354 | 558 | 0.63 | 1.24 | -66.8 | +21 | +1.1 | -44.7 | 15.6 | +3 | 961 | -1 | 42 | 4.37 | '23/05/30 | 350.5 | 350.5 | 343.5 | 349 | +1 | +0.29 | 2.01 | 297 | 473 | 0.63 | 1.03 | -21 | +29 | -7.12 | +0.88 | 15.7 | +1 | 958 | 0 | 43 | 4.49 | '23/05/29 | 341.5 | 350.5 | 341.5 | 348 | +7.5 | +2.2 | 2.64 | 503 | 757 | 0.66 | 1.75 | +246 | -9 | +11.1 | +248 | 15.7 | -6 | 957 | -4 | 43 | 4.49 | '23/05/26 | 345 | 347 | 340.5 | 340.5 | -2 | -0.58 | 1.9 | 444 | 676 | 0.66 | 1.52 | -16 | -73 | +0.31 | -88.7 | 15.4 | +3 | 963 | 0 | 47 | 4.88 | '23/05/25 | 345 | 345 | 340.5 | 342.5 | 0 | 0 | 1.31 | 308 | 496 | 0.62 | 1.06 | -49 | 0 | -0.72 | -49.7 | 15.6 | -8 | 960 | 0 | 47 | 4.9 | '23/05/24 | 345 | 345 | 340 | 342.5 | -2 | -0.58 | 1.45 | 356 | 642 | 0.56 | 1.22 | -29 | -125 | -2.15 | -156 | 15.7 | +7 | 968 | +4 | 47 | 4.86 | '23/05/23 | 346.5 | 347.5 | 343 | 344.5 | +0.5 | +0.15 | 1.31 | 487 | 731 | 0.67 | 1.68 | -14 | -176 | -1.4 | -191 | 15.7 | +28 | 961 | -15 | 43 | 4.47 | '23/05/22 | 336 | 345.5 | 336 | 344 | +7 | +2.08 | 2.82 | 430 | 673 | 0.64 | 1.48 | +110 | +2 | +4.48 | +116 | 15.8 | 0 | 933 | -2 | 58 | 6.22 | '23/05/19 | 342 | 344 | 337 | 337 | -2.5 | -0.74 | 2.06 | 530 | 858 | 0.62 | 1.8 | +81 | -128 | +4.05 | -43 | 15.6 | -2 | 933 | +4 | 60 | 6.43 | '23/05/18 | 338 | 341 | 335 | 339.5 | +4 | +1.19 | 1.79 | 605 | 966 | 0.63 | 2.04 | +89 | -186 | +14.6 | -82.4 | 15.6 | +11 | 935 | -17 | 56 | 5.99 | '23/05/17 | 335.5 | 339.5 | 332 | 335.5 | -1 | -0.3 | 2.23 | 595 | 935 | 0.64 | 2 | +65 | -210 | +24.4 | -121 | 15.6 | +4 | 924 | -8 | 73 | 7.9 | '23/05/16 | 338 | 341 | 336 | 336.5 | +3 | +0.9 | 1.5 | 485 | 769 | 0.63 | 1.64 | +33 | -59 | +15 | -11 | 15.5 | -4 | 920 | +6 | 81 | 8.8 | '23/05/15 | 330 | 334.5 | 329.5 | 333.5 | -3 | -0.89 | 1.49 | 725 | 1,056 | 0.69 | 2.4 | +162 | -5 | +19.8 | +177 | 15.4 | -79 | 924 | +5 | 75 | 8.12 | '23/05/12 | 350.5 | 350.5 | 334 | 336.5 | -19 | -5.34 | 4.64 | 2,495 | 3,499 | 0.71 | 8.42 | -181 | -627 | +37.7 | -770 | 15.2 | +60 | 1,003 | +4 | 70 | 6.98 | '23/05/11 | 357 | 359 | 351 | 355.5 | -0.5 | -0.14 | 2.25 | 533 | 869 | 0.61 | 1.89 | +19 | +6 | +2.5 | +27.5 | 15.2 | -28 | 943 | -2 | 66 | 7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 359 | 366.5 | 355 | 356 | -16.5 | -4.43 | 3.09 | 2,149 | 3,087 | 0.7 | 7.74 | -37 | -552 | +7.18 | -582 | 15.2 | +51 | 971 | -1 | 68 | 7 | '23/05/09 | 382 | 383 | 371 | 372.5 | -9 | -2.36 | 3.15 | 632 | 976 | 0.65 | 2.37 | -79 | +9 | -10.1 | -80.1 | 15.3 | 0 | 920 | +7 | 69 | 7.5 | '23/05/08 | 379 | 385 | 378.5 | 381.5 | +6 | +1.6 | 1.73 | 512 | 703 | 0.73 | 1.95 | -21.9 | -4 | +9.24 | -16.7 | 15.4 | -4 | 920 | +5 | 62 | 6.74 | '23/05/05 | 376 | 380 | 372.5 | 375.5 | +0.5 | +0.13 | 2 | 434 | 571 | 0.76 | 1.63 | +56 | -132 | -2.84 | -78.8 | 15.5 | -6 | 924 | -5 | 57 | 6.17 | '23/05/04 | 377 | 380.5 | 373 | 375 | -2.5 | -0.66 | 1.99 | 501 | 720 | 0.7 | 1.88 | +86 | -155 | +0.47 | -68.5 | 15.5 | -2 | 930 | +9 | 62 | 6.67 | '23/05/03 | 380 | 380 | 372 | 377.5 | -2.5 | -0.66 | 2.11 | 539 | 898 | 0.6 | 2.02 | -48 | -55 | -14 | -117 | 15.6 | -16 | 932 | +8 | 53 | 5.69 | '23/05/02 | 380 | 385.5 | 374 | 380 | -1 | -0.26 | 3.02 | 562 | 833 | 0.67 | 2.13 | -10.5 | -36 | -15.8 | -62.4 | 15.5 | +32 | 948 | +23 | 45 | 4.75 | '23/04/28 | 383 | 389 | 380 | 381 | +2 | +0.53 | 2.37 | 799 | 1,065 | 0.75 | 3.07 | -272 | +1 | +0.45 | -271 | 15.6 | +13 | 916 | -3 | 22 | 2.4 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|