|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 25.45 | -0.25 | -0.98% | 0.98% | 25.35 | 25.45 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 620.7萬 | 286 | 0.9張/筆 | 25.34元 | 1.26 | 72 | 0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 386 | 984.4萬 | 451 | 0.9張/筆 | 25.49元 | -0.15 (-0.59%) | 連漲連跌: 連4跌 ( -0.6元 / -2.33%) 財報評分: 最新55分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 25.2元 (-0.25元/ -0.98%) | 成交張數: 245張 | 成交金額: 621萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1173高 | 近5日新低 | 連4跌 (-0.6元/ -2.33%) | 第1104低 | 近3日新低 | 第1969高 | 近32日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.2元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 25.75 | 25 | 25.3 | 26.7 | 24.45 | 22.4 | 22.2 | 20 | 23.65 | 14.35 | 41.8 | - | - | 24.4 | 漲跌價 | -0.55 | +0.2 | -0.1 | -1.5 | +0.75 | +2.8 | +3 | +5.2 | +1.55 | +10.85 | -16.6 | - | - | +0.8 | 漲跌幅 | -2.14% | +0.8% | -0.4% | -5.62% | +3.07% | +12.5% | +13.5% | +26% | +6.55% | +75.6% | -39.7% | - | - | +3.28% | 振幅 | 1.94% | 5% | 4.94% | 11% | 17.8% | 27.7% | 31.1% | 80% | 80.5% | 167% | 91.8% | - | - | 17.8% | 成交張數 | 1,105 | 1,725 | 4,364 | 1.25萬 | 4.27萬 | 7.81萬 | 37.4萬 | 59.4萬 | 107萬 | 132萬 | 198萬 | - | - | 4.24萬 | 成交金額 | 2,810萬 | 4,395萬 | 1.1億 | 3.28億 | 11.1億 | 19.5億 | 94.5億 | 137億 | 256億 | 297億 | 443億 | - | - | 11億 | 週轉率 | 0.77% | 1.2% | 3.04% | 8.72% | 29.7% | 54.4% | 260% | 414% | 748% | 917% | 1378% | - | - | 29.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 25.35 | 25.45 | 25.2 | 25.2 | -0.25 | -0.98 | 0.98 | 245 | 286 | 0.86 | 0.06 | -84 | 0 | +120 | +36 | 5.44 | +3 | 22,209 | 0 | 0 | 0 | '24/03/27 | 25.5 | 25.7 | 25.35 | 25.45 | -0.15 | -0.59 | 1.37 | 386 | 451 | 0.86 | 0.1 | -80 | 0 | +126 | +46 | 5.49 | +15 | 22,206 | 0 | 0 | 0 | '24/03/26 | 25.6 | 25.65 | 25.2 | 25.6 | -0.15 | -0.58 | 1.75 | 474 | 379 | 1.25 | 0.12 | -21 | 0 | +179 | +158 | 5.49 | +31 | 22,191 | 0 | 0 | 0 | '24/03/25 | 26.1 | 26.1 | 25.55 | 25.75 | -0.05 | -0.19 | 2.13 | 243 | 349 | 0.7 | 0.06 | -28.9 | 0 | +2 | -26.9 | 5.49 | -10 | 22,160 | -24 | 0 | 0 | '24/03/22 | 25.2 | 25.8 | 24.85 | 25.8 | +0.8 | +3.2 | 3.8 | 378 | 362 | 1.04 | 0.1 | +17 | 0 | -7 | +10 | 5.51 | -35 | 22,170 | -14 | 24 | 0.11 | '24/03/21 | 25.45 | 25.45 | 24.85 | 25 | -0.2 | -0.79 | 2.38 | 714 | 611 | 1.17 | 0.18 | -137 | 0 | +151 | +13.8 | 5.5 | -4 | 22,205 | -10 | 38 | 0.17 | '24/03/20 | 25.3 | 25.35 | 25.05 | 25.2 | -0.1 | -0.4 | 1.19 | 511 | 472 | 1.08 | 0.13 | -118 | 0 | +112 | -6.06 | 5.6 | +86 | 22,209 | 0 | 48 | 0.22 | '24/03/19 | 25.8 | 25.8 | 25.15 | 25.3 | -0.2 | -0.78 | 2.55 | 343 | 489 | 0.7 | 0.09 | -131 | 0 | +35 | -96 | 5.68 | +12 | 22,123 | -2 | 48 | 0.22 | '24/03/18 | 25.2 | 25.55 | 25 | 25.5 | +0.3 | +1.19 | 2.18 | 383 | 345 | 1.11 | 0.1 | -129 | 0 | -4 | -133 | 5.77 | -27 | 22,111 | -2 | 50 | 0.23 | '24/03/15 | 25.3 | 25.6 | 25.05 | 25.2 | -0.1 | -0.4 | 2.17 | 688 | 446 | 1.54 | 0.17 | -254 | 0 | +259 | +5 | 5.91 | +36 | 22,138 | 0 | 52 | 0.23 | '24/03/14 | 25.5 | 25.5 | 25.15 | 25.3 | -0.2 | -0.78 | 1.37 | 270 | 389 | 0.69 | 0.07 | -42 | 0 | +94 | +52 | 6.09 | +8 | 22,102 | 0 | 52 | 0.24 | '24/03/13 | 25.75 | 25.95 | 25.2 | 25.5 | -0.3 | -1.16 | 2.91 | 818 | 544 | 1.5 | 0.21 | -211 | 0 | +328 | +117 | 6.12 | +52 | 22,094 | 0 | 52 | 0.24 | '24/03/12 | 26.1 | 26.1 | 25.6 | 25.8 | -0.2 | -0.77 | 1.92 | 768 | 601 | 1.28 | 0.2 | -299 | 0 | +385 | +86 | 6.26 | -57 | 22,042 | -1 | 52 | 0.24 | '24/03/11 | 26.1 | 26.6 | 26 | 26 | -0.1 | -0.38 | 2.3 | 371 | 352 | 1.05 | 0.1 | -60 | 0 | +3 | -57 | 6.47 | -70 | 22,099 | +1 | 53 | 0.24 | '24/03/08 | 26.75 | 26.85 | 25.45 | 26.1 | -0.65 | -2.43 | 5.23 | 1,122 | 886 | 1.27 | 0.29 | +34 | 0 | +211 | +245 | 6.52 | -100 | 22,169 | -2 | 52 | 0.23 | '24/03/07 | 27.15 | 27.3 | 26.5 | 26.75 | -0.25 | -0.93 | 2.96 | 696 | 526 | 1.32 | 0.19 | +57 | 0 | +192 | +249 | 6.5 | -26 | 22,269 | -9 | 54 | 0.24 | '24/03/06 | 27.05 | 27.25 | 26.85 | 27 | -0.15 | -0.55 | 1.47 | 757 | 460 | 1.65 | 0.2 | +21 | 0 | +240 | +261 | 6.45 | -57 | 22,295 | +1 | 63 | 0.28 | '24/03/05 | 27.35 | 27.55 | 26.85 | 27.15 | +0.1 | +0.37 | 2.59 | 615 | 593 | 1.04 | 0.17 | +146 | 0 | +53 | +199 | 6.47 | -78 | 22,352 | 0 | 62 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 27.6 | 27.6 | 27 | 27.05 | -0.4 | -1.46 | 2.19 | 707 | 568 | 1.24 | 0.19 | -200 | 0 | +138 | -62 | 6.37 | -62 | 22,430 | 0 | 62 | 0.28 | '24/03/01 | 27.45 | 27.8 | 27.15 | 27.45 | -0.05 | -0.18 | 2.36 | 736 | 463 | 1.59 | 0.2 | +35 | 0 | +79 | +114 | 6.51 | -105 | 22,492 | -15 | 62 | 0.28 | '24/02/29 | 26.75 | 27.65 | 26.4 | 27.5 | +0.8 | +3 | 4.68 | 1,300 | 833 | 1.56 | 0.36 | +303 | 0 | -131 | +172 | 6.48 | +85 | 22,597 | +24 | 77 | 0.34 | '24/02/27 | 26.95 | 26.95 | 26.2 | 26.7 | -0.25 | -0.93 | 2.78 | 1,098 | 702 | 1.56 | 0.29 | +127 | 0 | +201 | +328 | 6.27 | -41 | 22,512 | 0 | 53 | 0.24 | '24/02/26 | 27.75 | 27.75 | 26.7 | 26.95 | -0.25 | -0.92 | 3.86 | 1,255 | 864 | 1.45 | 0.34 | -71 | 0 | +71 | +0 | 6.18 | +111 | 22,553 | -2 | 53 | 0.24 | '24/02/23 | 27.2 | 28.25 | 27.2 | 27.2 | +0.25 | +0.93 | 3.9 | 3,017 | 1,776 | 1.7 | 0.84 | +629 | 0 | +1 | +630 | 6.23 | -43 | 22,442 | +3 | 55 | 0.25 | '24/02/22 | 27.15 | 27.15 | 26.55 | 26.95 | -0.15 | -0.55 | 2.21 | 1,023 | 715 | 1.43 | 0.27 | +207 | 0 | -1 | +206 | 5.83 | +56 | 22,485 | -1 | 52 | 0.23 | '24/02/21 | 27.65 | 27.8 | 26.95 | 27.1 | 0 | 0 | 3.14 | 2,511 | 1,447 | 1.74 | 0.69 | -349 | 0 | +4 | -345 | 5.68 | +126 | 22,429 | -1 | 53 | 0.24 | '24/02/20 | 26.3 | 27.1 | 25.9 | 27.1 | +0.8 | +3.04 | 4.56 | 1,320 | 903 | 1.46 | 0.35 | +95 | 0 | -4 | +91 | 5.92 | +87 | 22,303 | +3 | 54 | 0.24 | '24/02/19 | 26.6 | 26.65 | 26.1 | 26.3 | -0.05 | -0.19 | 2.09 | 485 | 518 | 0.94 | 0.13 | +109 | 0 | +3 | +112 | 5.86 | -52 | 22,216 | 0 | 51 | 0.23 | '24/02/16 | 26.2 | 26.7 | 26 | 26.35 | +0.25 | +0.96 | 2.68 | 1,114 | 778 | 1.43 | 0.29 | +461 | 0 | +46 | +507 | 5.79 | -47 | 22,268 | 0 | 51 | 0.23 | '24/02/15 | 25.3 | 26.5 | 25.3 | 26.1 | +1.05 | +4.19 | 4.79 | 2,132 | 1,055 | 2.02 | 0.56 | +725 | 0 | +67.5 | +792 | 5.46 | -63 | 22,315 | +1 | 51 | 0.23 | '24/02/05 | 25.6 | 26.9 | 25.05 | 25.05 | -0.05 | -0.2 | 7.37 | 2,182 | 1,492 | 1.46 | 0.57 | -68 | 0 | +23 | -45 | 4.95 | -100 | 22,378 | 0 | 50 | 0.22 | '24/02/02 | 24.95 | 25.45 | 24.65 | 25.1 | -0.15 | -0.59 | 3.17 | 808 | 345 | 2.34 | 0.2 | -263 | 0 | +438 | +175 | 4.96 | -172 | 22,478 | 0 | 50 | 0.22 | '24/02/01 | 25.25 | 25.3 | 24.9 | 25.25 | 0 | 0 | 1.58 | 157 | 147 | 1.07 | 0.04 | -20 | 0 | +25 | +5 | 5.13 | -11 | 22,650 | 0 | 50 | 0.22 | '24/01/31 | 24.95 | 25.35 | 24.7 | 25.25 | +0.3 | +1.2 | 2.61 | 669 | 259 | 2.58 | 0.17 | -77 | 0 | +341 | +264 | 5.26 | -267 | 22,661 | -1 | 50 | 0.22 | '24/01/30 | 25.3 | 25.3 | 24.8 | 24.95 | -0.15 | -0.6 | 1.99 | 290 | 257 | 1.13 | 0.07 | -104 | 0 | +120 | +16 | 5.25 | +34 | 22,928 | 0 | 51 | 0.22 | '24/01/29 | 25.65 | 25.65 | 25 | 25.1 | -0.3 | -1.18 | 2.56 | 789 | 324 | 2.43 | 0.2 | -87 | 0 | +249 | +162 | 5.31 | -181 | 22,894 | 0 | 51 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 25.7 | 25.75 | 25.3 | 25.4 | +0.05 | +0.2 | 1.78 | 988 | 282 | 3.5 | 0.25 | -19 | 0 | +549 | +530 | 5.37 | -330 | 23,075 | +2 | 51 | 0.22 | '24/01/25 | 26 | 26.1 | 25.35 | 25.35 | -0.4 | -1.55 | 2.91 | 1,536 | 528 | 2.91 | 0.4 | -16 | 0 | +733 | +717 | 5.41 | -697 | 23,405 | -1 | 49 | 0.21 | '24/01/24 | 25.2 | 26 | 25.1 | 25.75 | +0.65 | +2.59 | 3.59 | 1,883 | 842 | 2.24 | 0.48 | +388 | 0 | +522 | +910 | 5.52 | -480 | 24,102 | -4 | 50 | 0.21 | '24/01/23 | 25.1 | 25.15 | 24.95 | 25.1 | +0.05 | +0.2 | 0.8 | 270 | 266 | 1.01 | 0.07 | +79 | 0 | +30 | +109 | 5.3 | +32 | 24,582 | 0 | 54 | 0.22 | '24/01/22 | 24.75 | 25.1 | 24.6 | 25.05 | +0.4 | +1.62 | 2.03 | 811 | 407 | 1.99 | 0.2 | +145 | 0 | +227 | +372 | 5.24 | +59 | 24,550 | 0 | 54 | 0.22 | '24/01/19 | 24.45 | 24.65 | 24.15 | 24.65 | +0.3 | +1.23 | 2.05 | 355 | 192 | 1.85 | 0.09 | +23 | 0 | +102 | +125 | 5.14 | -111 | 24,491 | 0 | 54 | 0.22 | '24/01/18 | 24.3 | 24.5 | 24 | 24.35 | 0 | 0 | 2.05 | 521 | 212 | 2.46 | 0.13 | -77 | 0 | +341 | +264 | 5.13 | -181 | 24,602 | 0 | 54 | 0.22 | '24/01/17 | 24.4 | 24.65 | 24.15 | 24.35 | -0.25 | -1.02 | 2.03 | 469 | 293 | 1.6 | 0.11 | -169 | 0 | +231 | +62 | 5.18 | +19 | 24,783 | +3 | 54 | 0.22 | '24/01/16 | 24.9 | 24.9 | 24.5 | 24.6 | -0.3 | -1.2 | 1.61 | 196 | 186 | 1.05 | 0.05 | +55 | 0 | 0 | +55 | 5.3 | -3 | 24,764 | 0 | 51 | 0.21 | '24/01/15 | 24.65 | 24.95 | 24.55 | 24.9 | +0.3 | +1.22 | 1.63 | 368 | 263 | 1.4 | 0.09 | +221 | 0 | 0 | +221 | 5.26 | -21 | 24,767 | -2 | 51 | 0.21 | '24/01/12 | 24.8 | 25 | 24.45 | 24.6 | -0.1 | -0.4 | 2.23 | 684 | 455 | 1.5 | 0.17 | -47 | 0 | +94 | +47 | 5.11 | +90 | 24,788 | 0 | 53 | 0.21 | '24/01/11 | 24.45 | 24.7 | 24.25 | 24.7 | +0.3 | +1.23 | 1.84 | 341 | 227 | 1.5 | 0.08 | +58 | 0 | +20 | +78 | 5.13 | -12 | 24,698 | 0 | 53 | 0.21 | '24/01/10 | 24.25 | 24.9 | 23.9 | 24.4 | +0.1 | +0.41 | 4.12 | 527 | 416 | 1.27 | 0.13 | -43 | 0 | +37 | -6 | 5.08 | -6 | 24,710 | +1 | 53 | 0.21 | '24/01/09 | 24.2 | 24.75 | 24.1 | 24.3 | +0.1 | +0.41 | 2.69 | 1,041 | 373 | 2.79 | 0.26 | -113 | 0 | +33 | -80 | 5.11 | +27 | 24,716 | 0 | 52 | 0.21 | '24/01/08 | 24.25 | 24.4 | 24.15 | 24.2 | -0.05 | -0.21 | 1.03 | 107 | 129 | 0.83 | 0.03 | -41 | 0 | 0 | -41 | 5.19 | +20 | 24,689 | 0 | 52 | 0.21 | '24/01/05 | 24.3 | 24.3 | 24.05 | 24.25 | 0 | 0 | 1.03 | 194 | 124 | 1.57 | 0.05 | -15 | 0 | +62 | +47 | 5.22 | -12 | 24,669 | 0 | 52 | 0.21 | '24/01/04 | 24.35 | 24.35 | 24.05 | 24.25 | -0.05 | -0.21 | 1.23 | 337 | 159 | 2.12 | 0.08 | -114 | 0 | +209 | +95 | 5.28 | -62 | 24,681 | 0 | 52 | 0.21 | '24/01/03 | 24.5 | 24.5 | 24.05 | 24.3 | -0.05 | -0.21 | 1.85 | 263 | 174 | 1.51 | 0.06 | -45 | 0 | +85 | +40 | 5.36 | -60 | 24,743 | 0 | 52 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 24.2 | 24.45 | 24.15 | 24.35 | -0.05 | -0.2 | 1.23 | 169 | 86 | 1.97 | 0.04 | +12 | 0 | +104 | +116 | 5.39 | -69 | 24,803 | +1 | 52 | 0.21 | '23/12/29 | 24.3 | 24.45 | 24.15 | 24.4 | -0.05 | -0.2 | 1.23 | 235 | 174 | 1.35 | 0.06 | -36 | 0 | +97 | +61 | 5.38 | -9 | 24,872 | 0 | 51 | 0.21 | '23/12/28 | 24.7 | 24.7 | 24.2 | 24.45 | -0.2 | -0.81 | 2.03 | 323 | 228 | 1.41 | 0.08 | -83 | 0 | +48 | -35 | 5.4 | -37 | 24,881 | 0 | 51 | 0.2 | '23/12/27 | 24.75 | 24.75 | 24.4 | 24.65 | -0.1 | -0.4 | 1.41 | 321 | 210 | 1.53 | 0.08 | -77 | 0 | +57 | -20 | 5.63 | +65 | 24,918 | 0 | 51 | 0.2 | '23/12/26 | 24.65 | 24.75 | 24.5 | 24.75 | +0.1 | +0.41 | 1.01 | 227 | 140 | 1.62 | 0.06 | -62 | 0 | 0 | -62 | 5.67 | +74 | 24,853 | 0 | 51 | 0.21 | '23/12/25 | 24.4 | 25.3 | 24.2 | 24.65 | +0.25 | +1.02 | 4.51 | 1,501 | 624 | 2.41 | 0.37 | -15 | 0 | +4.64 | -10.4 | 5.8 | +97 | 24,779 | 0 | 51 | 0.21 | '23/12/22 | 24.3 | 24.55 | 24.25 | 24.4 | +0.05 | +0.21 | 1.23 | 134 | 241 | 0.55 | 0.03 | -44 | 0 | -20 | -64 | 5.8 | -4 | 24,682 | 0 | 51 | 0.21 | '23/12/21 | 24.3 | 24.45 | 24.1 | 24.35 | -0.15 | -0.61 | 1.43 | 231 | 171 | 1.35 | 0.06 | -26 | 0 | +98 | +72 | 5.83 | -3 | 24,686 | 0 | 51 | 0.21 | '23/12/20 | 24.55 | 24.65 | 24.35 | 24.5 | -0.05 | -0.2 | 1.22 | 212 | 172 | 1.23 | 0.05 | -18.8 | 0 | +56 | +37.2 | 5.85 | -20 | 24,689 | -1 | 51 | 0.21 | '23/12/19 | 25.15 | 25.15 | 24.1 | 24.55 | -0.35 | -1.41 | 4.22 | 444 | 313 | 1.42 | 0.11 | -9 | 0 | +94 | +85 | 5.85 | -21 | 24,709 | 0 | 52 | 0.21 | '23/12/18 | 25 | 25.05 | 24.75 | 24.9 | -0.1 | -0.4 | 1.2 | 397 | 294 | 1.35 | 0.1 | -31 | 0 | +228 | +197 | 5.86 | -44 | 24,730 | -1 | 52 | 0.21 | '23/12/15 | 25.2 | 25.2 | 24.85 | 25 | -0.1 | -0.4 | 1.39 | 318 | 203 | 1.57 | 0.08 | -11 | 0 | +150 | +139 | 5.88 | -33 | 24,774 | -3 | 53 | 0.21 | '23/12/14 | 25.3 | 25.3 | 24.95 | 25.1 | -0.05 | -0.2 | 1.39 | 384 | 208 | 1.85 | 0.1 | -21 | 0 | +190 | +169 | 5.88 | -114 | 24,807 | 0 | 56 | 0.23 | '23/12/13 | 25.3 | 25.4 | 24.85 | 25.15 | -0.1 | -0.4 | 2.18 | 732 | 383 | 1.91 | 0.18 | -30 | 0 | +145 | +115 | 5.91 | +16 | 24,921 | -2 | 56 | 0.22 | '23/12/12 | 25 | 25.3 | 25 | 25.25 | +0.25 | +1 | 1.2 | 558 | 398 | 1.4 | 0.14 | +163 | 0 | +111 | +274 | 5.92 | -6 | 24,905 | +2 | 58 | 0.23 | '23/12/11 | 25 | 25.25 | 24.95 | 25 | +0.05 | +0.2 | 1.2 | 298 | 206 | 1.44 | 0.07 | +94 | 0 | +24 | +118 | 6.05 | +44 | 24,911 | 0 | 56 | 0.22 | '23/12/08 | 24.95 | 25.05 | 24.7 | 24.95 | +0.1 | +0.4 | 1.41 | 331 | 207 | 1.6 | 0.08 | +68 | 0 | 0 | +68 | 5.99 | +10 | 24,867 | +2 | 56 | 0.23 | '23/12/07 | 24.8 | 25 | 24.65 | 24.85 | 0 | 0 | 1.41 | 1,370 | 305 | 4.49 | 0.34 | +49 | 0 | +960 | +1,009 | 5.95 | -1,010 | 24,857 | +2 | 54 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 25 | 25.15 | 24.7 | 24.85 | -0.05 | -0.2 | 1.81 | 359 | 292 | 1.23 | 0.09 | -129 | 0 | 0 | -129 | 5.91 | +72 | 25,867 | 0 | 52 | 0.2 | '23/12/05 | 24.95 | 25.3 | 24.65 | 24.9 | +0.2 | +0.81 | 2.63 | 672 | 434 | 1.55 | 0.17 | +27 | 0 | -5 | +22 | 5.99 | +68 | 25,795 | 0 | 52 | 0.2 | '23/12/04 | 24.85 | 24.85 | 24.55 | 24.7 | +0.05 | +0.2 | 1.22 | 209 | 173 | 1.21 | 0.05 | +24 | 0 | +1.8 | +25.8 | 6.04 | -4 | 25,727 | -1 | 52 | 0.2 | '23/12/01 | 24.45 | 24.7 | 24.4 | 24.65 | +0.25 | +1.02 | 1.23 | 255 | 173 | 1.48 | 0.06 | +69 | 0 | -1 | +68 | 6.02 | +3 | 25,731 | +1 | 53 | 0.21 | '23/11/30 | 24.6 | 25 | 24.4 | 24.4 | -0.05 | -0.2 | 2.45 | 394 | 241 | 1.63 | 0.1 | +90 | 0 | +0 | +90 | 6 | +24 | 25,728 | -1 | 52 | 0.2 | '23/11/29 | 24.5 | 24.55 | 24.3 | 24.45 | +0.15 | +0.62 | 1.03 | 180 | 128 | 1.4 | 0.04 | +17 | 0 | 0 | +17 | 5.93 | -10 | 25,704 | 0 | 53 | 0.21 | '23/11/28 | 24.2 | 24.3 | 24 | 24.3 | +0.15 | +0.62 | 1.24 | 309 | 196 | 1.58 | 0.07 | +71 | 0 | 0 | +71 | 5.86 | +38 | 25,714 | 0 | 53 | 0.21 | '23/11/27 | 24.5 | 24.5 | 23.8 | 24.15 | -0.4 | -1.63 | 2.85 | 647 | 324 | 2 | 0.16 | +16 | 0 | -5 | +11 | 5.83 | +241 | 25,676 | 0 | 53 | 0.21 | '23/11/24 | 24.55 | 24.65 | 24.4 | 24.55 | +0.15 | +0.61 | 1.02 | 284 | 217 | 1.31 | 0.07 | -2 | 0 | 0 | -2 | 5.81 | +36 | 25,435 | 0 | 53 | 0.21 | '23/11/23 | 24.35 | 24.65 | 24.25 | 24.4 | +0.1 | +0.41 | 1.65 | 544 | 308 | 1.77 | 0.13 | +98 | 0 | -1 | +97 | 5.81 | -6 | 25,399 | -3 | 53 | 0.21 | '23/11/22 | 24.3 | 24.45 | 24.1 | 24.3 | 0 | 0 | 1.44 | 241 | 285 | 0.85 | 0.06 | +53.4 | 0 | -1.18 | +52.2 | 5.74 | +7 | 25,405 | -2 | 56 | 0.22 | '23/11/21 | 24.05 | 24.7 | 24.05 | 24.3 | +0.35 | +1.46 | 2.71 | 1,124 | 617 | 1.82 | 0.27 | +264 | 0 | +6.07 | +270 | 5.75 | -205 | 25,398 | -1 | 58 | 0.23 | '23/11/20 | 23.4 | 24.05 | 23.4 | 23.95 | +0.45 | +1.91 | 2.77 | 467 | 434 | 1.08 | 0.11 | +219 | 0 | -1 | +218 | 5.56 | -138 | 25,603 | -1 | 59 | 0.23 | '23/11/17 | 23.2 | 23.5 | 23.2 | 23.5 | +0.3 | +1.29 | 1.29 | 220 | 165 | 1.33 | 0.05 | +73 | 0 | -1 | +72 | 5.4 | -5 | 25,741 | +2 | 60 | 0.23 | '23/11/16 | 23.4 | 23.4 | 22.9 | 23.2 | +0.15 | +0.65 | 2.17 | 240 | 149 | 1.61 | 0.06 | -10 | 0 | +1 | -9 | 5.34 | +90 | 25,746 | 0 | 58 | 0.23 | '23/11/15 | 23.65 | 23.65 | 23 | 23.05 | -0.3 | -1.28 | 2.78 | 791 | 357 | 2.22 | 0.18 | -121 | 0 | +8 | -113 | 5.35 | +167 | 25,656 | 0 | 58 | 0.23 | '23/11/14 | 23.45 | 23.75 | 23.25 | 23.35 | -0.1 | -0.43 | 2.13 | 401 | 259 | 1.55 | 0.09 | -174 | 0 | +1 | -173 | 5.44 | +192 | 25,489 | 0 | 58 | 0.23 | '23/11/13 | 23.9 | 24.05 | 23.3 | 23.45 | -0.2 | -0.85 | 3.17 | 1,469 | 406 | 3.62 | 0.35 | -296 | 0 | +515 | +219 | 5.54 | -275 | 25,297 | 0 | 58 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 23.75 | 23.85 | 23.4 | 23.65 | -0.15 | -0.63 | 1.89 | 439 | 246 | 1.79 | 0.1 | -62 | 0 | -18 | -80 | 5.71 | +168 | 25,572 | -1 | 58 | 0.23 | '23/11/09 | 23.8 | 24.05 | 23.6 | 23.8 | -0.3 | -1.24 | 1.87 | 572 | 292 | 1.96 | 0.14 | +11 | 0 | +29 | +40 | 5.74 | +287 | 25,404 | +3 | 59 | 0.23 | '23/11/08 | 24.05 | 24.25 | 23.95 | 24.1 | +0.05 | +0.21 | 1.25 | 279 | 204 | 1.37 | 0.07 | +44 | 0 | +0 | +44 | 5.77 | +43 | 25,117 | -2 | 56 | 0.22 | '23/11/07 | 23.85 | 24.2 | 23.7 | 24.05 | +0.4 | +1.69 | 2.11 | 749 | 432 | 1.73 | 0.18 | +274 | 0 | +0 | +274 | 5.74 | -17 | 25,074 | -20 | 58 | 0.23 | '23/11/06 | 23.75 | 23.75 | 23.45 | 23.65 | -0.05 | -0.21 | 1.27 | 473 | 351 | 1.35 | 0.11 | -98 | 0 | +0 | -98 | 5.57 | +152 | 25,091 | -23 | 78 | 0.31 | '23/11/03 | 23.9 | 24.15 | 23.65 | 23.7 | -0.15 | -0.63 | 2.1 | 1,843 | 494 | 3.73 | 0.44 | -181 | 0 | +1,203 | +1,022 | 5.64 | -1,116 | 24,939 | 0 | 101 | 0.4 | '23/11/02 | 23.7 | 23.95 | 23.6 | 23.85 | +0.45 | +1.92 | 1.5 | 415 | 307 | 1.35 | 0.1 | +97 | 0 | +0 | +97 | 5.77 | +4 | 26,055 | +1 | 101 | 0.39 | '23/11/01 | 23.65 | 23.65 | 23.25 | 23.4 | -0.1 | -0.43 | 1.7 | 222 | 159 | 1.4 | 0.05 | -71 | 0 | -4 | -75 | 5.7 | +79 | 26,051 | +4 | 100 | 0.38 | '23/10/31 | 23.85 | 24.2 | 23.2 | 23.5 | -0.2 | -0.84 | 4.22 | 1,084 | 547 | 1.98 | 0.26 | -177 | 0 | +3.99 | -173 | 5.75 | +111 | 25,972 | +5 | 96 | 0.37 | '23/10/30 | 23.65 | 23.85 | 23.4 | 23.7 | +0.3 | +1.28 | 1.92 | 380 | 282 | 1.35 | 0.09 | +30 | 0 | +1 | +31 | 5.86 | +12 | 25,861 | +3 | 91 | 0.35 | '23/10/27 | 23.4 | 23.8 | 23.25 | 23.4 | 0 | 0 | 2.35 | 270 | 190 | 1.42 | 0.06 | -3 | 0 | -2 | -5 | 5.88 | +65 | 25,849 | -61 | 88 | 0.34 | '23/10/26 | 23.35 | 23.7 | 23.15 | 23.4 | -0.05 | -0.21 | 2.35 | 504 | 307 | 1.64 | 0.12 | +5 | 0 | -4 | +1 | 5.88 | +107 | 25,784 | -10 | 149 | 0.58 | '23/10/25 | 23.7 | 23.75 | 23.25 | 23.45 | 0 | 0 | 2.13 | 708 | 436 | 1.62 | 0.17 | +92 | 0 | -3 | +89 | 5.92 | +81 | 25,677 | -1 | 159 | 0.62 | '23/10/24 | 22.8 | 23.85 | 22.8 | 23.45 | +0.7 | +3.08 | 4.62 | 1,954 | 553 | 3.53 | 0.46 | +37 | 0 | +1,157 | +1,194 | 5.85 | -1,147 | 25,596 | -3 | 160 | 0.63 | '23/10/23 | 22.7 | 23.1 | 22.7 | 22.75 | -0.1 | -0.44 | 1.75 | 395 | 248 | 1.59 | 0.09 | +27 | -52 | -3 | -28 | 5.82 | +139 | 26,743 | +5 | 163 | 0.61 | '23/10/20 | 22.35 | 23.2 | 22.05 | 22.85 | +0.45 | +2.01 | 5.13 | 624 | 369 | 1.69 | 0.14 | +9 | -55 | +8.01 | -38 | 5.82 | -23 | 26,604 | +38 | 158 | 0.59 | '23/10/19 | 22.25 | 22.65 | 22.25 | 22.4 | -0.05 | -0.22 | 1.78 | 264 | 158 | 1.67 | 0.06 | -23 | -48 | -1.2 | -72.2 | 5.8 | +68 | 26,627 | 0 | 120 | 0.45 | '23/10/18 | 22.3 | 22.5 | 22.1 | 22.45 | -0.05 | -0.22 | 1.78 | 433 | 232 | 1.86 | 0.1 | -72 | -2 | +5.98 | -68 | 5.78 | +101 | 26,559 | +11 | 120 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.7 | 22.8 | 22.5 | 22.5 | -0.25 | -1.1 | 1.32 | 233 | 169 | 1.38 | 0.05 | -55 | 0 | -0.4 | -55.4 | 5.82 | +73 | 26,458 | 0 | 109 | 0.41 | '23/10/16 | 22.85 | 22.95 | 22.6 | 22.75 | -0.2 | -0.87 | 1.53 | 281 | 161 | 1.75 | 0.06 | -9 | 0 | +0.14 | -8.86 | 5.86 | +29 | 26,385 | -276 | 109 | 0.41 | '23/10/13 | 23.05 | 23.15 | 22.75 | 22.95 | -0.1 | -0.43 | 1.74 | 303 | 252 | 1.2 | 0.07 | -119 | 0 | +0 | -119 | 5.87 | +115 | 26,356 | -104 | 385 | 1.46 | '23/10/12 | 23.1 | 23.3 | 22.85 | 23.05 | +0.25 | +1.1 | 1.97 | 308 | 279 | 1.1 | 0.07 | +41 | 0 | +1 | +42 | 5.94 | +23 | 26,241 | -67 | 489 | 1.86 | '23/10/11 | 23.3 | 23.3 | 22.6 | 22.8 | -0.3 | -1.3 | 3.03 | 799 | 430 | 1.86 | 0.18 | -254 | +2 | +6 | -246 | 6.08 | +329 | 26,218 | -10 | 556 | 2.12 | '23/10/06 | 22.8 | 23.45 | 22.75 | 23.1 | +0.3 | +1.32 | 3.07 | 1,057 | 543 | 1.95 | 0.24 | +392 | 0 | +0 | +392 | 6.29 | -151 | 25,889 | -9 | 566 | 2.19 | '23/10/05 | 22.3 | 22.8 | 22.1 | 22.8 | +0.75 | +3.4 | 3.17 | 1,166 | 652 | 1.79 | 0.26 | +396 | 0 | +15.7 | +412 | 6 | +159 | 26,040 | +346 | 575 | 2.21 | '23/10/04 | 22.6 | 23.35 | 22.05 | 22.05 | -0.05 | -0.23 | 5.88 | 2,334 | 1,466 | 1.59 | 0.53 | -881 | 0 | -3.74 | -885 | 5.71 | +376 | 25,881 | -10 | 229 | 0.88 | '23/10/03 | 22.4 | 22.45 | 22.1 | 22.1 | -0.3 | -1.34 | 1.56 | 440 | 220 | 2 | 0.1 | -78.6 | 0 | +31 | -47.6 | 6.24 | +122 | 25,505 | -7 | 239 | 0.94 | '23/10/02 | 22.6 | 22.6 | 22.35 | 22.4 | 0 | 0 | 1.12 | 319 | 189 | 1.69 | 0.07 | +29 | 0 | +0 | +29 | 6.29 | -21 | 25,383 | +23 | 246 | 0.97 | '23/09/28 | 22.4 | 22.7 | 22.3 | 22.4 | 0 | 0 | 1.79 | 335 | 225 | 1.49 | 0.08 | -20 | 0 | +8 | -12 | 6.26 | +88 | 25,404 | +41 | 223 | 0.88 | '23/09/27 | 22.2 | 22.6 | 22.15 | 22.4 | +0.15 | +0.67 | 2.02 | 203 | 150 | 1.35 | 0.05 | -51 | 0 | -6 | -57 | 6.3 | +92 | 25,316 | -55 | 182 | 0.72 | '23/09/26 | 22.4 | 22.4 | 22 | 22.25 | -0.15 | -0.67 | 1.79 | 302 | 206 | 1.46 | 0.07 | -15 | +3 | 0 | -12 | 6.23 | +89 | 25,224 | -119 | 237 | 0.94 | '23/09/25 | 22.4 | 22.75 | 22.3 | 22.4 | -0.05 | -0.22 | 2 | 293 | 212 | 1.38 | 0.07 | -33 | 0 | 0 | -33 | 6.25 | +99 | 25,135 | -10 | 356 | 1.42 | '23/09/22 | 22.1 | 22.45 | 21.55 | 22.45 | +0.25 | +1.13 | 4.05 | 569 | 411 | 1.38 | 0.13 | +6 | 0 | -11.6 | -5.63 | 6.28 | +124 | 25,036 | -10 | 366 | 1.46 | '23/09/21 | 22.75 | 22.75 | 22 | 22.2 | -0.4 | -1.77 | 3.32 | 663 | 416 | 1.59 | 0.15 | -57 | +1 | +1.69 | -54.3 | 6.43 | +19 | 24,912 | -38 | 376 | 1.51 | '23/09/20 | 22.9 | 22.95 | 22.35 | 22.6 | -0.35 | -1.53 | 2.61 | 738 | 503 | 1.47 | 0.17 | -240 | 0 | -2.34 | -242 | 6.48 | +178 | 24,893 | -59 | 414 | 1.66 | '23/09/19 | 22.9 | 23.25 | 22.7 | 22.95 | -0.15 | -0.65 | 2.38 | 476 | 300 | 1.59 | 0.11 | -205 | +2 | -0.06 | -203 | 6.64 | +48 | 24,715 | -86 | 473 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.25 | 23.3 | 22.95 | 23.1 | -0.2 | -0.86 | 1.5 | 347 | 233 | 1.49 | 0.08 | -66 | +3 | -13 | -76 | 6.78 | +115 | 24,667 | 0 | 559 | 2.27 | '23/09/15 | 23.35 | 23.5 | 23 | 23.3 | -0.2 | -0.85 | 2.13 | 654 | 424 | 1.54 | 0.15 | -195 | 0 | -0.57 | -196 | 6.84 | +239 | 24,552 | +61 | 559 | 2.28 | '23/09/14 | 22.95 | 23.65 | 22.95 | 23.5 | +0.6 | +2.62 | 3.06 | 620 | 417 | 1.49 | 0.15 | +59 | 0 | +6.26 | +65.3 | 6.97 | +30 | 24,313 | +19 | 498 | 2.05 | '23/09/13 | 22.85 | 23.1 | 22.55 | 22.9 | +0.05 | +0.22 | 2.41 | 729 | 472 | 1.55 | 0.17 | +117 | +3 | +45.8 | +166 | 6.92 | +149 | 24,283 | +326 | 479 | 1.97 | '23/09/12 | 22.9 | 23 | 22.35 | 22.85 | -0.1 | -0.44 | 2.83 | 936 | 519 | 1.8 | 0.21 | -46 | +2 | +83.5 | +39.5 | 6.83 | +152 | 24,134 | +61 | 153 | 0.63 | '23/09/11 | 24.05 | 24.05 | 22.75 | 22.95 | -1.05 | -4.38 | 5.42 | 2,002 | 1,119 | 1.79 | 0.46 | -330 | +3 | +6.22 | -321 | 6.86 | +314 | 23,982 | +18 | 92 | 0.38 | '23/09/08 | 24.65 | 24.65 | 23.85 | 24 | -0.45 | -1.84 | 3.27 | 689 | 477 | 1.44 | 0.17 | -195 | 0 | -1.63 | -197 | 7.03 | +115 | 23,668 | -7 | 74 | 0.31 | '23/09/07 | 24.85 | 24.85 | 24.15 | 24.45 | -0.4 | -1.61 | 2.82 | 922 | 741 | 1.24 | 0.23 | -420 | 0 | -5 | -425 | 7.17 | +176 | 23,553 | +4 | 81 | 0.34 | '23/09/06 | 25.6 | 26 | 24.85 | 24.85 | +0.15 | +0.61 | 4.66 | 2,060 | 1,340 | 1.54 | 0.52 | -350 | 0 | -2.18 | -352 | 7.45 | +107 | 23,377 | +11 | 77 | 0.33 | '23/09/05 | 24.6 | 24.85 | 24.5 | 24.7 | +0.1 | +0.41 | 1.42 | 178 | 136 | 1.31 | 0.04 | +35 | 0 | 0 | +35 | 7.63 | -1 | 23,270 | 0 | 66 | 0.28 | '23/09/04 | 24.85 | 24.85 | 24.3 | 24.6 | -0.25 | -1.01 | 2.21 | 450 | 317 | 1.42 | 0.11 | -69 | 0 | -1 | -70 | 7.6 | -30 | 23,271 | -1 | 66 | 0.28 | '23/09/01 | 24.7 | 25.15 | 24.7 | 24.85 | -0.1 | -0.4 | 1.8 | 243 | 217 | 1.12 | 0.06 | +40 | 0 | -1 | +39 | 7.65 | -4 | 23,301 | -6 | 67 | 0.29 | '23/08/31 | 25 | 25 | 24.45 | 24.95 | +0.1 | +0.4 | 2.21 | 377 | 304 | 1.24 | 0.09 | -41 | 0 | -1 | -42 | 7.61 | +10 | 23,305 | -2 | 73 | 0.31 | '23/08/30 | 24.6 | 24.9 | 24.6 | 24.85 | +0.25 | +1.02 | 1.22 | 421 | 279 | 1.51 | 0.1 | +153 | 0 | +1 | +154 | 7.65 | +66 | 23,295 | +4 | 75 | 0.32 | '23/08/29 | 24.85 | 24.85 | 24.35 | 24.6 | 0 | 0 | 2.03 | 390 | 256 | 1.52 | 0.1 | -173 | 0 | -1.56 | -175 | 7.54 | +99 | 23,229 | 0 | 71 | 0.31 | '23/08/28 | 25 | 25 | 24.25 | 24.6 | -0.3 | -1.2 | 3.01 | 716 | 444 | 1.61 | 0.18 | -315 | 0 | -4.21 | -319 | 7.59 | +193 | 23,130 | -4 | 71 | 0.31 | '23/08/25 | 24.75 | 25 | 24.3 | 24.9 | +0.15 | +0.61 | 2.83 | 441 | 272 | 1.62 | 0.11 | +19 | 0 | -1 | +18 | 7.84 | -43 | 22,937 | +4 | 75 | 0.33 | '23/08/24 | 25.15 | 25.45 | 24.55 | 24.75 | -0.15 | -0.6 | 3.61 | 1,830 | 702 | 2.61 | 0.46 | +530 | 0 | +4.64 | +535 | 7.82 | -456 | 22,980 | +4 | 71 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.15 | 25.2 | 24.6 | 24.9 | +0.2 | +0.81 | 2.43 | 468 | 332 | 1.41 | 0.12 | -25 | 0 | +1 | -24 | 7.41 | -19 | 23,436 | 0 | 67 | 0.29 | '23/08/22 | 24.85 | 24.95 | 24.5 | 24.7 | -0.15 | -0.6 | 1.81 | 666 | 459 | 1.45 | 0.16 | -172 | +1 | -0.53 | -172 | 7.42 | +163 | 23,455 | 0 | 67 | 0.29 | '23/08/21 | 24.5 | 25 | 24.2 | 24.85 | +0.9 | +3.76 | 3.34 | 951 | 660 | 1.44 | 0.24 | +168 | 0 | +0.66 | +169 | 7.55 | -253 | 23,292 | +7 | 67 | 0.29 | '23/08/18 | 24.4 | 24.5 | 23.85 | 23.95 | -0.5 | -2.04 | 2.66 | 704 | 557 | 1.26 | 0.17 | -173 | 0 | -1.56 | -175 | 7.42 | +1 | 23,545 | +2 | 60 | 0.25 | '23/08/17 | 23.55 | 24.6 | 23.35 | 24.45 | +0.8 | +3.38 | 5.29 | 1,026 | 576 | 1.78 | 0.25 | -91 | +1 | -1 | -91 | 7.6 | +34 | 23,544 | -15 | 58 | 0.25 | '23/08/16 | 24 | 24 | 23.25 | 23.65 | -0.45 | -1.87 | 3.11 | 1,474 | 815 | 1.81 | 0.35 | -258 | +3 | -0.34 | -255 | 7.64 | +195 | 23,510 | +16 | 73 | 0.31 | '23/08/15 | 24 | 24.55 | 23.75 | 24.1 | +0.1 | +0.42 | 3.33 | 992 | 718 | 1.38 | 0.24 | -108 | 0 | 0 | -108 | 7.88 | +62 | 23,315 | -104 | 57 | 0.24 | '23/08/14 | 24.05 | 24.9 | 23.5 | 24 | -0.35 | -1.44 | 5.75 | 2,497 | 1,460 | 1.71 | 0.6 | -441 | 0 | -85.1 | -526 | 7.95 | +159 | 23,253 | -88 | 161 | 0.69 | '23/08/11 | 25.8 | 26.05 | 24.3 | 24.35 | -1.25 | -4.88 | 6.84 | 3,726 | 2,061 | 1.81 | 0.93 | -812 | 0 | -8.48 | -820 | 8.15 | +59 | 23,094 | +157 | 249 | 1.08 | '23/08/10 | 26.95 | 26.95 | 25.4 | 25.6 | -1.15 | -4.3 | 5.79 | 3,234 | 2,092 | 1.55 | 0.84 | -1,195 | 0 | +2.15 | -1,193 | 8.65 | +325 | 23,035 | -43 | 92 | 0.4 | '23/08/09 | 26.55 | 27.15 | 26.4 | 26.75 | -0.15 | -0.56 | 2.79 | 1,344 | 863 | 1.56 | 0.36 | -75 | 0 | +2 | -73 | 9.34 | +172 | 22,710 | -123 | 135 | 0.59 | '23/08/08 | 27.3 | 27.65 | 26.55 | 26.9 | -0.4 | -1.47 | 4.03 | 1,708 | 1,078 | 1.58 | 0.46 | +270 | 0 | -28 | +242 | 9.49 | +44 | 22,538 | -56 | 258 | 1.14 | '23/08/07 | 27.7 | 27.75 | 26.1 | 27.3 | 0 | 0 | 6.04 | 4,155 | 2,045 | 2.03 | 1.11 | -68 | 0 | -4 | -72 | 9.48 | -24 | 22,494 | -80 | 314 | 1.4 | '23/08/04 | 26.45 | 27.6 | 25.65 | 27.3 | +1.15 | +4.4 | 7.46 | 4,496 | 2,454 | 1.83 | 1.22 | +1,630 | -3 | -2.17 | +1,625 | 9.5 | -568 | 22,518 | +112 | 394 | 1.75 | '23/08/02 | 27.6 | 28 | 25.6 | 26.15 | -1.85 | -6.61 | 8.57 | 6,571 | 3,620 | 1.82 | 1.74 | -1,426 | -2 | -13 | -1,441 | 8.31 | +1,094 | 23,086 | -32 | 282 | 1.22 | '23/08/01 | 26.9 | 28.45 | 26.7 | 28 | +0.7 | +2.56 | 6.41 | 7,815 | 4,359 | 1.79 | 2.16 | -273 | -6 | -95 | -374 | 9.13 | +99 | 21,992 | +58 | 314 | 1.43 | '23/07/31 | 25.8 | 27.6 | 25.8 | 27.3 | +1.6 | +6.23 | 7 | 5,751 | 2,694 | 2.13 | 1.55 | +662 | 0 | +24.7 | +687 | 9.26 | -54 | 21,893 | +230 | 256 | 1.17 | '23/07/28 | 25.85 | 25.85 | 25.2 | 25.7 | -0.2 | -0.77 | 2.51 | 1,433 | 810 | 1.77 | 0.37 | -451 | 0 | +0 | -451 | 8.72 | +371 | 21,947 | +3 | 26 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26.25 | 26.65 | 25.85 | 25.9 | -0.35 | -1.33 | 3.05 | 1,190 | 744 | 1.6 | 0.31 | -127 | 0 | +5 | -122 | 9 | +266 | 21,576 | -45 | 23 | 0.11 | '23/07/26 | 26.55 | 26.8 | 26 | 26.25 | -0.35 | -1.32 | 3.01 | 987 | 520 | 1.9 | 0.26 | -213 | 0 | +12 | -201 | 9.08 | +199 | 21,310 | -120 | 68 | 0.32 | '23/07/25 | 26 | 26.9 | 26 | 26.6 | +0.6 | +2.31 | 3.46 | 1,276 | 785 | 1.63 | 0.34 | +412 | +3 | -30 | +385 | 9.22 | +73 | 21,111 | +2 | 188 | 0.89 | '23/07/24 | 26.65 | 26.65 | 25.8 | 26 | -0.3 | -1.14 | 3.23 | 1,275 | 629 | 2.03 | 0.33 | -401 | 0 | +0 | -401 | 8.96 | +381 | 21,038 | -62 | 186 | 0.88 | '23/07/21 | 26 | 26.65 | 25.6 | 26.3 | 0 | 0 | 3.99 | 1,285 | 775 | 1.66 | 0.34 | +227 | +2 | +10 | +239 | 9.3 | +178 | 20,657 | -22 | 248 | 1.2 | '23/07/20 | 26.4 | 26.65 | 26 | 26.3 | +0.25 | +0.96 | 2.5 | 1,903 | 932 | 2.04 | 0.5 | +792 | +48 | -49 | +791 | 9.15 | +2 | 20,479 | +153 | 270 | 1.32 | '23/07/19 | 26.4 | 26.75 | 25.65 | 26.05 | +0.1 | +0.39 | 4.24 | 1,308 | 811 | 1.61 | 0.34 | +40 | +49 | -5.54 | +83.5 | 8.6 | +48 | 20,477 | +19 | 117 | 0.57 | '23/07/18 | 26.6 | 26.6 | 25.4 | 25.95 | -0.3 | -1.14 | 4.57 | 1,631 | 985 | 1.66 | 0.42 | -495 | +45 | +0.06 | -450 | 8.49 | +449 | 20,429 | 0 | 98 | 0.48 | '23/07/17 | 25.8 | 26.3 | 25.15 | 26.25 | +0.9 | +3.55 | 4.54 | 1,726 | 962 | 1.79 | 0.45 | +554 | 0 | -14.1 | +540 | 8.79 | +11 | 19,980 | +75 | 98 | 0.49 | '23/07/14 | 25.35 | 25.75 | 25.1 | 25.35 | +0.05 | +0.2 | 2.57 | 1,461 | 882 | 1.66 | 0.37 | -313 | 0 | +0.78 | -312 | 8.39 | +409 | 19,969 | 0 | 23 | 0.12 | '23/07/13 | 25.8 | 25.95 | 25.05 | 25.3 | -0.4 | -1.56 | 3.5 | 2,082 | 1,114 | 1.87 | 0.53 | -963 | 0 | -17.6 | -981 | 8.49 | +757 | 19,560 | +10 | 23 | 0.12 | '23/07/12 | 26 | 26.25 | 25.45 | 25.7 | -0.3 | -1.15 | 3.08 | 1,287 | 853 | 1.51 | 0.33 | -445 | 0 | -34 | -479 | 9.14 | +447 | 18,803 | 0 | 13 | 0.07 | '23/07/11 | 26 | 26.25 | 26 | 26 | +0.15 | +0.58 | 0.97 | 726 | 413 | 1.76 | 0.19 | +215 | 0 | +0.2 | +215 | 9.42 | +58 | 18,356 | +13 | 13 | 0.07 | '23/07/10 | 26 | 26.2 | 25.6 | 25.85 | -0.05 | -0.19 | 2.32 | 925 | 591 | 1.57 | 0.24 | -176 | 0 | -5.63 | -182 | 9.27 | +53 | 18,298 | 0 | 0 | 0 | '23/07/07 | 25.8 | 26.3 | 25.75 | 26.2 | +0.15 | +0.58 | 2.11 | 1,280 | 694 | 1.84 | 0.33 | -175 | 0 | -6.95 | -182 | 9.55 | +417 | 18,245 | 0 | 0 | 0 | '23/07/06 | 25.6 | 26.45 | 25.5 | 26.05 | +0.2 | +0.77 | 3.68 | 1,808 | 877 | 2.06 | 0.47 | -113 | 0 | -37.5 | -151 | 9.82 | +181 | 17,828 | 0 | 0 | 0 | '23/07/05 | 26.9 | 26.95 | 25 | 25.85 | -1.8 | -6.51 | 7.05 | 5,789 | 3,099 | 1.87 | 1.51 | -1,318 | 0 | -3.59 | -1,322 | 9.99 | +555 | 17,647 | 0 | 0 | 0 | '23/07/04 | 28 | 28.3 | 27.3 | 27.65 | -0.3 | -1.07 | 3.58 | 3,027 | 1,688 | 1.79 | 0.84 | +927 | 0 | +28 | +955 | 11 | -307 | 17,092 | -177 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 27.45 | 28.1 | 26.75 | 27.95 | +0.6 | +2.19 | 4.94 | 5,046 | 2,990 | 1.69 | 1.39 | +577 | 0 | +8.67 | +586 | 10.3 | +160 | 17,399 | -7 | 177 | 1.02 | '23/06/30 | 27.4 | 27.65 | 26.05 | 27.35 | +0.4 | +1.48 | 5.94 | 5,357 | 2,641 | 2.03 | 1.44 | -97 | 0 | +13.1 | -83.9 | 9.88 | +382 | 17,239 | -15 | 184 | 1.07 | '23/06/29 | 25.55 | 26.95 | 25.55 | 26.95 | +1.6 | +6.31 | 5.52 | 4,132 | 2,206 | 1.87 | 1.09 | +750 | -100 | -7.16 | +643 | 9.94 | +489 | 16,857 | +2 | 199 | 1.18 | '23/06/28 | 25.15 | 25.85 | 25.15 | 25.35 | +0.2 | +0.8 | 2.78 | 1,289 | 655 | 1.97 | 0.33 | +428 | 0 | +13.7 | +442 | 9.39 | -131 | 16,368 | -30 | 197 | 1.2 | '23/06/27 | 25.2 | 25.45 | 24.95 | 25.15 | -0.15 | -0.59 | 1.98 | 951 | 601 | 1.58 | 0.24 | -134 | 0 | +8.39 | -126 | 9.08 | +235 | 16,499 | 0 | 227 | 1.38 | '23/06/26 | 25.3 | 25.55 | 24.85 | 25.3 | -0.15 | -0.59 | 2.75 | 846 | 567 | 1.49 | 0.21 | -60 | 0 | +1.05 | -58.9 | 9.17 | +141 | 16,264 | -1 | 227 | 1.4 | '23/06/21 | 25.7 | 25.7 | 25.15 | 25.45 | -0.05 | -0.2 | 2.16 | 899 | 500 | 1.8 | 0.23 | +139 | -100 | +0 | +39 | 9.22 | +208 | 16,123 | -5 | 228 | 1.41 | '23/06/20 | 25.35 | 25.75 | 24.65 | 25.5 | +0.2 | +0.79 | 4.35 | 2,030 | 1,162 | 1.75 | 0.51 | +337 | 0 | -17.6 | +319 | 9.12 | -253 | 15,915 | +38 | 233 | 1.46 | '23/06/19 | 25.3 | 25.65 | 25.2 | 25.3 | -0.05 | -0.2 | 1.78 | 1,091 | 610 | 1.79 | 0.28 | +307 | 0 | -0.8 | +306 | 8.86 | -40 | 16,168 | -37 | 195 | 1.21 | '23/06/16 | 25.65 | 25.9 | 25.25 | 25.35 | -0.25 | -0.98 | 2.54 | 1,212 | 884 | 1.37 | 0.31 | -261 | 0 | +0.05 | -261 | 8.63 | +179 | 16,208 | -23 | 232 | 1.43 | '23/06/15 | 26.35 | 26.35 | 25.35 | 25.6 | -0.4 | -1.54 | 3.85 | 1,808 | 1,135 | 1.59 | 0.46 | -129 | 0 | -15.3 | -144 | 8.82 | +181 | 16,029 | -12 | 255 | 1.59 | '23/06/14 | 25.6 | 26.2 | 25.5 | 26 | +0.7 | +2.77 | 2.77 | 2,727 | 1,523 | 1.79 | 0.71 | +809 | 0 | -58.7 | +750 | 8.93 | -88 | 15,848 | -4 | 267 | 1.68 | '23/06/13 | 25.35 | 25.65 | 25.3 | 25.3 | 0 | 0 | 1.38 | 1,236 | 645 | 1.92 | 0.31 | +241 | 0 | +12 | +253 | 8.33 | -169 | 15,936 | -72 | 271 | 1.7 | '23/06/12 | 25.95 | 26 | 25.3 | 25.3 | -0.45 | -1.75 | 2.72 | 1,235 | 827 | 1.49 | 0.31 | -227 | 0 | -9 | -236 | 8.16 | +11 | 16,105 | -455 | 343 | 2.13 | '23/06/09 | 25.65 | 25.95 | 25.1 | 25.75 | +0.1 | +0.39 | 3.31 | 2,569 | 1,369 | 1.88 | 0.66 | +180 | 0 | +12.9 | +193 | 8.33 | +41 | 16,094 | -122 | 798 | 4.96 | '23/06/08 | 25.65 | 25.95 | 25.35 | 25.65 | -0.2 | -0.77 | 2.32 | 2,173 | 1,402 | 1.55 | 0.56 | +141 | 0 | +10 | +151 | 8.32 | -83 | 16,053 | -92 | 920 | 5.73 | '23/06/07 | 26.2 | 27 | 25.8 | 25.85 | +0.05 | +0.19 | 4.65 | 5,404 | 3,010 | 1.8 | 1.42 | +223 | 0 | +2.11 | +225 | 8.24 | +102 | 16,136 | -9 | 1,012 | 6.27 | '23/06/06 | 26 | 26 | 25.2 | 25.8 | +0.15 | +0.58 | 3.12 | 2,454 | 1,557 | 1.58 | 0.63 | -334 | 0 | -28 | -362 | 8.14 | +249 | 16,034 | -1,202 | 1,021 | 6.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 25.15 | 26.6 | 24.7 | 25.65 | +0.45 | +1.79 | 7.54 | 7,822 | 3,735 | 2.09 | 2.01 | +135 | 0 | -14.2 | +121 | 8.39 | +605 | 15,785 | +34 | 2,223 | 14.1 | '23/06/02 | 24.25 | 25.55 | 24.15 | 25.2 | +1.1 | +4.56 | 5.81 | 10,538 | 4,843 | 2.18 | 2.64 | -822 | 0 | -0.64 | -823 | 8.35 | -1,013 | 15,180 | -197 | 2,189 | 14.4 | '23/06/01 | 24 | 24.25 | 23.8 | 24.1 | +0.15 | +0.63 | 1.88 | 1,132 | 706 | 1.6 | 0.27 | -97 | 0 | +46 | -51 | 8.97 | +108 | 16,193 | -886 | 2,386 | 14.7 | '23/05/31 | 24.75 | 24.95 | 23.9 | 23.95 | -0.7 | -2.84 | 4.26 | 3,597 | 1,906 | 1.89 | 0.87 | -263 | 0 | +16 | -247 | 9.04 | +140 | 16,085 | +1,145 | 3,272 | 20.3 | '23/05/30 | 24.6 | 24.85 | 24.35 | 24.65 | +0.25 | +1.02 | 2.05 | 1,531 | 868 | 1.76 | 0.38 | +173 | 0 | -39 | +134 | 9.12 | -24 | 15,945 | +18 | 2,127 | 13.3 | '23/05/29 | 24.3 | 24.65 | 23.9 | 24.4 | +0.5 | +2.09 | 3.14 | 2,000 | 1,198 | 1.67 | 0.49 | +88 | 0 | -34 | +54 | 8.88 | +73 | 15,969 | +213 | 2,109 | 13.2 | '23/05/26 | 25.45 | 25.45 | 23.9 | 23.9 | -1.1 | -4.4 | 6.2 | 3,048 | 1,550 | 1.97 | 0.74 | -845 | 0 | +0.29 | -845 | 8.81 | +385 | 15,896 | +249 | 1,896 | 11.9 | '23/05/25 | 25.85 | 26.05 | 24.7 | 25 | -0.95 | -3.66 | 5.2 | 4,195 | 2,380 | 1.76 | 1.06 | -745 | 0 | +36 | -709 | 9.43 | +62 | 15,511 | -42 | 1,647 | 10.6 | '23/05/24 | 26.35 | 27.15 | 25.55 | 25.95 | -0.25 | -0.95 | 6.11 | 8,284 | 4,628 | 1.79 | 2.19 | -84 | 0 | +33.6 | -50.4 | 9.95 | -499 | 15,449 | +80 | 1,689 | 10.9 | '23/05/23 | 24.9 | 27.1 | 24.65 | 26.2 | +1.55 | +6.29 | 9.94 | 18,633 | 7,448 | 2.5 | 4.92 | +3,790 | 0 | +10.8 | +3,801 | 10 | +1,366 | 15,948 | +456 | 1,609 | 10.1 | '23/05/22 | 24.2 | 24.75 | 24.2 | 24.65 | +0.55 | +2.28 | 2.28 | 1,491 | 764 | 1.95 | 0.37 | +584 | 0 | +3 | +587 | 7.28 | -32 | 14,582 | +2 | 1,153 | 7.91 | '23/05/19 | 24.4 | 24.65 | 23.75 | 24.1 | -0.15 | -0.62 | 3.71 | 1,950 | 951 | 2.05 | 0.47 | +715 | 0 | +8 | +723 | 6.94 | -585 | 14,614 | +50 | 1,151 | 7.88 | '23/05/18 | 24 | 24.55 | 23.8 | 24.25 | +0.6 | +2.54 | 3.17 | 2,768 | 1,277 | 2.17 | 0.67 | +909 | 0 | +21 | +930 | 6.44 | -57 | 15,199 | +109 | 1,101 | 7.24 | '23/05/17 | 23.15 | 24.25 | 23.15 | 23.65 | +0.5 | +2.16 | 4.75 | 3,313 | 1,616 | 2.05 | 0.79 | +996 | 0 | +42 | +1,038 | 5.85 | -806 | 15,256 | +43 | 992 | 6.5 | '23/05/16 | 22.5 | 23.9 | 22.35 | 23.15 | +0.9 | +4.04 | 6.97 | 3,218 | 1,387 | 2.32 | 0.75 | -22 | 0 | +7 | -15 | 5.1 | +155 | 16,062 | +33 | 949 | 5.91 | '23/05/15 | 23.2 | 23.3 | 22.15 | 22.25 | -0.85 | -3.68 | 4.98 | 1,949 | 1,119 | 1.74 | 0.44 | -94 | 0 | +3.92 | -90.1 | 5.12 | -208 | 15,907 | -72 | 916 | 5.76 | '23/05/12 | 23.3 | 23.6 | 22.85 | 23.1 | -0.65 | -2.74 | 3.16 | 2,468 | 1,395 | 1.77 | 0.57 | +99 | 0 | +11 | +110 | 5.2 | -214 | 16,115 | +32 | 988 | 6.13 | '23/05/11 | 25.1 | 25.3 | 23.5 | 23.75 | -1.35 | -5.38 | 7.17 | 2,258 | 1,333 | 1.69 | 0.54 | -145 | 0 | 0 | -145 | 5.14 | +65 | 16,329 | -8 | 956 | 5.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 24.8 | 25.65 | 24.65 | 25.1 | +0.05 | +0.2 | 3.99 | 2,339 | 1,137 | 2.06 | 0.59 | -84 | 0 | -1 | -85 | 5.14 | -17 | 16,264 | +23 | 964 | 5.93 | '23/05/09 | 25.6 | 26.1 | 24.6 | 25.05 | -0.5 | -1.96 | 5.87 | 5,277 | 2,641 | 2 | 1.34 | -308 | 0 | +0 | -308 | 5.18 | +322 | 16,281 | +132 | 941 | 5.78 | '23/05/08 | 25.1 | 26.05 | 25 | 25.55 | +0.5 | +2 | 4.19 | 7,297 | 3,584 | 2.04 | 1.87 | +4 | 0 | +1.11 | +5.11 | 5.35 | +345 | 15,959 | +22 | 809 | 5.07 | '23/05/05 | 23.85 | 25.4 | 23.5 | 25.05 | +1.65 | +7.05 | 8.12 | 6,503 | 3,203 | 2.03 | 1.61 | +389 | 0 | -18 | +371 | 5.3 | +1,532 | 15,614 | +25 | 787 | 5.04 | '23/05/04 | 23.4 | 23.45 | 22.7 | 23.4 | +0.15 | +0.65 | 3.23 | 1,143 | 795 | 1.44 | 0.26 | -408 | 0 | -1 | -409 | 4.98 | +227 | 14,082 | -2 | 762 | 5.41 | '23/05/03 | 23.85 | 23.85 | 23.1 | 23.25 | -0.75 | -3.12 | 3.12 | 1,452 | 868 | 1.67 | 0.34 | -473 | 0 | +4.94 | -468 | 5.28 | -135 | 13,855 | +27 | 764 | 5.51 | '23/05/02 | 23.2 | 24.2 | 23.1 | 24 | +0.95 | +4.12 | 4.77 | 1,853 | 890 | 2.08 | 0.44 | -41 | 0 | -24 | -65 | 5.58 | -276 | 13,990 | -23 | 737 | 5.27 | '23/04/28 | 23.5 | 23.7 | 23.05 | 23.05 | -0.15 | -0.65 | 2.8 | 558 | 393 | 1.42 | 0.13 | -5 | 0 | +0.48 | -4.52 | 5.6 | -73 | 14,266 | -2 | 760 | 5.33 | '23/04/27 | 23.1 | 23.35 | 22.65 | 23.2 | +0.1 | +0.43 | 3.03 | 569 | 510 | 1.12 | 0.13 | -172 | 0 | -5 | -177 | 5.65 | +37 | 14,339 | -22 | 762 | 5.31 | '23/04/26 | 22.85 | 23.35 | 22.35 | 23.1 | -0.05 | -0.22 | 4.32 | 1,417 | 726 | 1.95 | 0.32 | +161 | 0 | +13 | +174 | 5.79 | +81 | 14,302 | 0 | 784 | 5.48 | '23/04/25 | 23.8 | 23.9 | 22.85 | 23.15 | -0.45 | -1.91 | 4.45 | 1,585 | 877 | 1.81 | 0.37 | +143 | 0 | -0.06 | +143 | 5.73 | +38 | 14,221 | +10 | 784 | 5.51 | '23/04/24 | 23.6 | 23.8 | 23.2 | 23.6 | +0.1 | +0.43 | 2.55 | 982 | 630 | 1.56 | 0.23 | +51 | 0 | +0 | +51 | 5.82 | -135 | 14,183 | -2 | 774 | 5.46 | '23/04/21 | 24.5 | 24.8 | 23.25 | 23.5 | -0.85 | -3.49 | 6.37 | 3,136 | 1,555 | 2.02 | 0.75 | +822 | 0 | +0.01 | +822 | 5.82 | -512 | 14,318 | +27 | 776 | 5.42 | '23/04/20 | 25.55 | 25.55 | 24.1 | 24.35 | -1.2 | -4.7 | 5.68 | 4,030 | 1,988 | 2.03 | 0.99 | +726 | 0 | +22 | +748 | 5.31 | -994 | 14,830 | +66 | 749 | 5.05 | '23/04/19 | 25.25 | 26.4 | 25.2 | 25.55 | +0.1 | +0.39 | 4.72 | 6,090 | 2,687 | 2.27 | 1.57 | +686 | 0 | +13.1 | +699 | 4.79 | -1,197 | 15,824 | +21 | 683 | 4.32 | '23/04/18 | 25 | 26.45 | 25 | 25.45 | +0.65 | +2.62 | 5.85 | 8,244 | 3,885 | 2.12 | 2.12 | -287 | 0 | +4.6 | -282 | 4.21 | +450 | 17,021 | +16 | 662 | 3.89 | '23/04/17 | 25.45 | 25.65 | 24.7 | 24.8 | -0.3 | -1.2 | 3.78 | 3,471 | 1,801 | 1.93 | 0.87 | -407 | 0 | +0 | -407 | 4.21 | +475 | 16,571 | -108 | 646 | 3.9 | '23/04/14 | 24.5 | 25.1 | 23.85 | 25.1 | +0.9 | +3.72 | 5.17 | 4,940 | 2,448 | 2.02 | 1.22 | -362 | 0 | +0 | -362 | 4.43 | +1,038 | 16,096 | +204 | 754 | 4.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 24.1 | 24.8 | 23.7 | 24.2 | +0.05 | +0.21 | 4.55 | 2,593 | 1,318 | 1.97 | 0.63 | +86 | 0 | +0.01 | +86 | 4.55 | +360 | 15,058 | +57 | 550 | 3.65 | '23/04/12 | 23.25 | 24.5 | 23.1 | 24.15 | +0.9 | +3.87 | 6.02 | 3,397 | 1,719 | 1.98 | 0.81 | -77 | 0 | -1.92 | -78.9 | 4.44 | +936 | 14,698 | +65 | 493 | 3.35 | '23/04/11 | 22.8 | 24.5 | 22.75 | 23.25 | +0.35 | +1.53 | 7.64 | 2,973 | 1,358 | 2.19 | 0.7 | -282 | 0 | -5 | -287 | 4.45 | +869 | 13,762 | +120 | 428 | 3.11 | '23/04/10 | 22.75 | 23.1 | 22.5 | 22.9 | +0.1 | +0.44 | 2.63 | 756 | 472 | 1.6 | 0.17 | +95 | 0 | 0 | +95 | 4.65 | +189 | 12,893 | +43 | 308 | 2.39 | '23/04/07 | 22.75 | 23.1 | 22.6 | 22.8 | +0.15 | +0.66 | 2.21 | 954 | 576 | 1.66 | 0.22 | +132 | 0 | +0 | +132 | 4.58 | +21 | 12,704 | +62 | 265 | 2.09 | '23/04/06 | 22.7 | 22.85 | 22.35 | 22.65 | 0 | 0 | 2.21 | 1,013 | 559 | 1.81 | 0.23 | +176 | 0 | +0 | +176 | 4.48 | -166 | 12,683 | +4 | 203 | 1.6 | '23/03/31 | 22.05 | 23.05 | 22 | 22.65 | +0.6 | +2.72 | 4.76 | 2,031 | 974 | 2.09 | 0.46 | +451 | 0 | -20 | +431 | 4.35 | +183 | 12,849 | +73 | 199 | 1.55 | '23/03/30 | 22.2 | 22.45 | 21.9 | 22.05 | -0.15 | -0.68 | 2.48 | 831 | 596 | 1.39 | 0.18 | -47 | 0 | +1 | -46 | 4.04 | +99 | 12,666 | +126 | 126 | 0.99 |
|