|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 270 | 275.5 | -5.5 | -2% | 2.54% | 277 | 277 | 270 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 706 | 1.92億 | 1,219 | 0.6張/筆 | 271.5元 | 3.95 | 24.98 | 2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 626 | 1.73億 | 2,831 | 0.2張/筆 | 276.8元 | -0.5 (-0.18%) | 連漲連跌: 連3跌 ( -7.5元 / -2.7%) 財報評分: 最新59分 / 平均63分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 270元 (-5.5元/ -2%) | 成交張數: 706張 | 成交金額: 1.92億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第55高 | 近6日新低 | 連3跌 (-7.5元/ -2.7%) | 第944高 | 近2日新高 | 第368高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 270元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 277.5 | 272 | 263.5 | 270 | 229 | 263.5 | 188.5 | 145.5 | 112.5 | 76.4 | 78.4 | - | - | 232.5 | 漲跌價 | -7.5 | -2 | +6.5 | 0 | +41 | +6.5 | +81.5 | +124.5 | +157.5 | +193.6 | +191.6 | - | - | +37.5 | 漲跌幅 | -2.7% | -0.74% | +2.47% | 0% | +17.9% | +2.47% | +43.2% | +85.6% | +140% | +253% | +244% | - | - | +16.1% | 振幅 | 4.68% | 4.96% | 8.73% | 17.6% | 40.2% | 41.2% | 80.9% | 155% | 201% | 369% | 378% | - | - | 39.6% | 成交張數 | 3,056 | 4,440 | 8,851 | 3.45萬 | 11.5萬 | 18.1萬 | 35.5萬 | 61.8萬 | 95.5萬 | 144萬 | 183萬 | - | - | 11.4萬 | 成交金額 | 8.47億 | 12.3億 | 24億 | 97.4億 | 308億 | 463億 | 905億 | 1,304億 | 1,789億 | 2,213億 | 2,519億 | - | - | 307億 | 週轉率 | 4.61% | 6.69% | 13.3% | 52.1% | 173% | 273% | 536% | 932% | 1440% | 2175% | 2753% | - | - | 172% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 277 | 277 | 270 | 270 | -5.5 | -2 | 2.54 | 706 | 1,219 | 0.58 | 1.92 | -116 | -103 | -22.4 | -242 | 9.52 | 0 | 1,800 | -1 | 57 | 3.17 | '24/03/27 | 283 | 283 | 275 | 275.5 | -0.5 | -0.18 | 2.9 | 626 | 2,831 | 0.22 | 1.73 | -189 | 0 | -36.3 | -225 | 9.63 | +29 | 1,800 | +4 | 58 | 3.22 | '24/03/26 | 280 | 283 | 274.5 | 276 | -1.5 | -0.54 | 3.06 | 1,724 | 2,131 | 0.81 | 4.82 | -58 | +99 | +2.23 | +43.2 | 9.85 | -12 | 1,771 | +9 | 54 | 3.05 | '24/03/25 | 273.5 | 278 | 273.5 | 277.5 | +6.5 | +2.4 | 1.66 | 787 | 1,934 | 0.41 | 2.17 | +50 | +32 | +103 | +185 | 9.92 | +25 | 1,783 | 0 | 45 | 2.52 | '24/03/22 | 272 | 276 | 269.5 | 271 | -1 | -0.37 | 2.39 | 597 | 735 | 0.81 | 1.62 | +9 | +50 | -44.6 | +14.4 | 9.9 | -39 | 1,758 | +5 | 45 | 2.56 | '24/03/21 | 267.5 | 272.5 | 267 | 272 | +9 | +3.42 | 2.09 | 1,142 | 1,206 | 0.95 | 3.09 | +399 | -4.14 | +12.4 | +407 | 9.91 | -163 | 1,797 | +4 | 40 | 2.23 | '24/03/20 | 269.5 | 269.5 | 263 | 263 | -5.5 | -2.05 | 2.42 | 813 | 1,126 | 0.72 | 2.16 | -51 | -129 | -69 | -249 | 9.34 | +14 | 1,960 | +1 | 36 | 1.84 | '24/03/19 | 266 | 270 | 263.5 | 268.5 | +0.5 | +0.19 | 2.43 | 693 | 1,179 | 0.59 | 1.85 | -89 | -74 | -24.6 | -188 | 9.42 | +54 | 1,946 | +1 | 35 | 1.8 | '24/03/18 | 261 | 268 | 261 | 268 | +8 | +3.08 | 2.69 | 843 | 1,542 | 0.55 | 2.23 | +62.2 | 0 | +5.29 | +67.5 | 9.64 | +48 | 1,892 | -4 | 34 | 1.8 | '24/03/15 | 263 | 268 | 260 | 260 | -3.5 | -1.33 | 3.04 | 920 | 1,514 | 0.61 | 2.41 | -25 | 0 | -15.9 | -40.9 | 9.53 | +1 | 1,844 | -3 | 38 | 2.06 | '24/03/14 | 270 | 272.5 | 263 | 263.5 | -6.5 | -2.41 | 3.52 | 1,016 | 2,080 | 0.49 | 2.7 | +75 | 0 | -54.3 | +20.7 | 9.69 | -45 | 1,843 | -8 | 41 | 2.22 | '24/03/13 | 285 | 285.5 | 270 | 270 | -12 | -4.26 | 5.5 | 2,042 | 2,683 | 0.76 | 5.6 | -148 | 0 | -89.2 | -237 | 9.91 | -346 | 1,888 | -3 | 49 | 2.6 | '24/03/12 | 278.5 | 287 | 277 | 282 | +4 | +1.44 | 3.6 | 1,298 | 3,419 | 0.38 | 3.67 | +220 | 0 | +21.5 | +242 | 10.1 | -78 | 2,234 | -2 | 52 | 2.33 | '24/03/11 | 277.5 | 286 | 277 | 278 | -0.5 | -0.18 | 3.23 | 1,155 | 12,318 | 0.09 | 3.24 | +32.1 | +46 | -27.9 | +50.2 | 9.83 | -52 | 2,312 | +1 | 54 | 2.34 | '24/03/08 | 298 | 307.5 | 277 | 278.5 | -10 | -3.47 | 10.6 | 6,276 | 8,943 | 0.7 | 18.4 | -117 | 0 | -132 | -249 | 9.78 | -60 | 2,364 | +10 | 53 | 2.24 | '24/03/07 | 293 | 296.5 | 284 | 288.5 | -3 | -1.03 | 4.29 | 2,247 | 2,859 | 0.79 | 6.49 | +14 | +16 | -147 | -117 | 9.84 | +4 | 2,424 | -1 | 43 | 1.77 | '24/03/06 | 290 | 292 | 283.5 | 291.5 | +0.5 | +0.17 | 2.92 | 1,711 | 3,042 | 0.56 | 4.93 | -101 | +0.13 | -36 | -137 | 9.92 | +50 | 2,420 | +10 | 44 | 1.82 | '24/03/05 | 288 | 293 | 280 | 291 | +6.5 | +2.28 | 4.57 | 2,988 | 6,856 | 0.44 | 8.57 | +64 | +54.1 | -299 | -180 | 9.95 | -109 | 2,370 | 0 | 34 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 285 | 295 | 281 | 284.5 | +8.5 | +3.08 | 5.07 | 4,626 | 8,785 | 0.53 | 13.3 | +52 | -69 | +376 | +359 | 9.91 | +171 | 2,479 | +4 | 34 | 1.37 | '24/03/01 | 273 | 281 | 271 | 276 | +5 | +1.85 | 3.69 | 1,538 | 2,300 | 0.67 | 4.28 | +193 | +199 | +21.3 | +413 | 9.88 | -88 | 2,308 | -25 | 30 | 1.3 | '24/02/29 | 270 | 271.5 | 267.5 | 271 | +1 | +0.37 | 1.48 | 804 | 1,521 | 0.53 | 2.17 | +31 | 0 | -72 | -41 | 9.86 | -13 | 2,396 | -3 | 55 | 2.3 | '24/02/27 | 273 | 277 | 264.5 | 270 | -4 | -1.46 | 4.56 | 1,634 | 2,012 | 0.81 | 4.41 | +408 | -20 | -64 | +324 | 9.89 | +14 | 2,409 | -11 | 58 | 2.41 | '24/02/26 | 281.5 | 282.5 | 274 | 274 | -6 | -2.14 | 3.04 | 1,536 | 6,589 | 0.23 | 4.26 | -191 | -60 | -66.5 | -317 | 9.22 | -73 | 2,395 | -8 | 69 | 2.88 | '24/02/23 | 284 | 296.5 | 279.5 | 280 | +1 | +0.36 | 6.09 | 5,187 | 5,641 | 0.92 | 14.9 | -11.9 | -300 | +12.8 | -299 | 9.44 | -35 | 2,468 | +31 | 77 | 3.12 | '24/02/22 | 277 | 286 | 271 | 279 | +6 | +2.2 | 5.49 | 3,020 | 4,933 | 0.61 | 8.38 | -143 | -150 | +88 | -205 | 9.41 | +76 | 2,503 | 0 | 46 | 1.84 | '24/02/21 | 277 | 279 | 273 | 273 | -4 | -1.44 | 2.17 | 1,309 | 2,465 | 0.53 | 3.6 | -26 | -2 | -151 | -179 | 9.59 | -13 | 2,427 | -3 | 46 | 1.9 | '24/02/20 | 280 | 281 | 273 | 277 | -5 | -1.77 | 2.84 | 2,146 | 2,519 | 0.85 | 5.93 | -279 | -1.87 | -62.1 | -343 | 9.69 | -30 | 2,440 | -3 | 49 | 2.01 | '24/02/19 | 279 | 289 | 270.5 | 282 | +5 | +1.81 | 6.68 | 3,554 | 7,466 | 0.48 | 9.9 | -561 | -11.7 | +1.85 | -571 | 10.5 | -129 | 2,470 | -1 | 52 | 2.11 | '24/02/16 | 267.5 | 284.5 | 266.5 | 277 | +13.5 | +5.12 | 6.83 | 6,353 | 6,417 | 0.99 | 17.6 | +502 | +398 | +105 | +1,006 | 11.4 | -145 | 2,599 | +40 | 53 | 2.04 | '24/02/15 | 259 | 264 | 249 | 263.5 | +8 | +3.13 | 5.87 | 2,990 | 3,070 | 0.97 | 7.74 | +739 | -201 | +58.1 | +597 | 10.6 | -110 | 2,744 | -1 | 13 | 0.47 | '24/02/05 | 262 | 262.5 | 252.5 | 255.5 | -5.5 | -2.11 | 3.83 | 1,592 | 1,985 | 0.8 | 4.07 | -213 | -201 | -70.1 | -484 | 9.37 | -25 | 2,854 | -3 | 14 | 0.49 | '24/02/02 | 257 | 263.5 | 254 | 261 | +6 | +2.35 | 3.73 | 2,368 | 2,667 | 0.89 | 6.16 | -28 | 0 | +97 | +69 | 9.52 | -45 | 2,879 | +1 | 17 | 0.59 | '24/02/01 | 252 | 257 | 252 | 255 | +3 | +1.19 | 1.98 | 652 | 826 | 0.79 | 1.66 | -24 | -80 | +9.33 | -94.7 | 9.4 | +24 | 2,924 | 0 | 16 | 0.55 | '24/01/31 | 259 | 259.5 | 252 | 252 | -7.5 | -2.89 | 2.89 | 1,044 | 1,487 | 0.7 | 2.67 | -53.8 | 0 | -31.5 | -85.2 | 9.47 | -86 | 2,900 | -2 | 16 | 0.55 | '24/01/30 | 260 | 261.5 | 255 | 259.5 | +1 | +0.39 | 2.51 | 1,717 | 2,174 | 0.79 | 4.44 | -126 | -200 | -77.2 | -403 | 9.53 | +62 | 2,986 | 0 | 18 | 0.6 | '24/01/29 | 251 | 258.5 | 248 | 258.5 | +10.5 | +4.23 | 4.23 | 1,792 | 2,327 | 0.77 | 4.58 | +121 | +121 | +184 | +426 | 9.75 | -53 | 2,924 | -4 | 18 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 249 | 253 | 248 | 248 | -3 | -1.2 | 1.99 | 584 | 802 | 0.73 | 1.46 | -12 | 0 | -3.67 | -15.7 | 9.57 | -51 | 2,977 | -7 | 22 | 0.74 | '24/01/25 | 257.5 | 257.5 | 245 | 251 | -2.5 | -0.99 | 4.93 | 2,056 | 2,369 | 0.87 | 5.14 | +280 | 0 | -47.1 | +233 | 9.58 | -185 | 3,028 | -29 | 29 | 0.96 | '24/01/24 | 256 | 261.5 | 253.5 | 253.5 | -0.5 | -0.2 | 3.15 | 1,323 | 1,506 | 0.88 | 3.41 | -307 | -54 | +21.7 | -339 | 9.21 | +123 | 3,213 | 0 | 58 | 1.81 | '24/01/23 | 257 | 257.5 | 252 | 254 | -3 | -1.17 | 2.14 | 1,230 | 1,626 | 0.76 | 3.13 | +165 | -278 | +5.23 | -108 | 9.62 | -23 | 3,090 | -2 | 58 | 1.88 | '24/01/22 | 256 | 258 | 253 | 257 | +2.5 | +0.98 | 1.96 | 1,705 | 4,539 | 0.38 | 4.36 | -18.9 | -247 | +13.3 | -253 | 9.33 | +30 | 3,113 | +32 | 60 | 1.93 | '24/01/19 | 262 | 266.5 | 254.5 | 254.5 | +0.5 | +0.2 | 4.72 | 3,513 | 6,201 | 0.57 | 9.09 | -42 | -227 | -5.88 | -275 | 9.17 | +68 | 3,083 | -11 | 28 | 0.91 | '24/01/18 | 264 | 271 | 250.5 | 254 | -8.5 | -3.24 | 7.81 | 6,205 | 12,049 | 0.51 | 16 | -583 | +54 | +19.8 | -509 | 9.14 | +184 | 3,015 | -10 | 39 | 1.29 | '24/01/17 | 269 | 270.5 | 258.5 | 262.5 | -5 | -1.87 | 4.49 | 5,361 | 13,142 | 0.41 | 14.2 | -361 | -281 | -101 | -743 | 9.74 | -246 | 2,831 | -13 | 49 | 1.73 | '24/01/16 | 247.5 | 275.5 | 247.5 | 267.5 | +17 | +6.79 | 11.2 | 9,903 | 11,638 | 0.85 | 26.4 | -145 | +393 | +62.4 | +310 | 10.1 | +633 | 3,077 | +30 | 62 | 2.01 | '24/01/15 | 237 | 255 | 235 | 250.5 | +15.5 | +6.6 | 8.51 | 2,914 | 3,113 | 0.94 | 7.16 | +462 | +111 | +237 | +810 | 10.2 | +39 | 2,444 | -6 | 32 | 1.31 | '24/01/12 | 236.5 | 237.5 | 233.5 | 235 | -3.5 | -1.47 | 1.68 | 558 | 767 | 0.73 | 1.31 | -78 | 0 | -20.3 | -98.3 | 9.5 | +109 | 2,405 | 0 | 38 | 1.58 | '24/01/11 | 238.5 | 238.5 | 235 | 238.5 | +1.5 | +0.63 | 1.48 | 504 | 1,304 | 0.39 | 1.19 | +35 | 0 | -10.8 | +24.2 | 9.68 | -21 | 2,296 | -4 | 38 | 1.66 | '24/01/10 | 238.5 | 243 | 235.5 | 237 | -1.5 | -0.63 | 3.14 | 1,304 | 7,472 | 0.17 | 3.11 | -256 | +4 | -58 | -310 | 9.59 | +76 | 2,317 | -3 | 42 | 1.81 | '24/01/09 | 234.5 | 240.5 | 232.5 | 238.5 | +9.5 | +4.15 | 3.49 | 2,354 | 3,704 | 0.64 | 5.59 | +196 | +209 | +129 | +534 | 10.1 | -50 | 2,241 | +3 | 45 | 2.01 | '24/01/08 | 222 | 232 | 222 | 229 | +9 | +4.09 | 4.55 | 1,056 | 1,384 | 0.76 | 2.42 | +221 | +101 | +32.6 | +355 | 9.78 | +45 | 2,291 | 0 | 42 | 1.83 | '24/01/05 | 217.5 | 222.5 | 217.5 | 220 | +2.5 | +1.15 | 2.3 | 327 | 477 | 0.68 | 0.72 | +32.2 | -0.5 | -4.22 | +27.5 | 9.51 | -13 | 2,246 | +7 | 42 | 1.87 | '24/01/04 | 228.5 | 230 | 215.5 | 217.5 | -11 | -4.81 | 6.35 | 1,495 | 2,594 | 0.58 | 3.3 | -214 | -10.1 | -172 | -396 | 9.62 | -79 | 2,259 | +9 | 35 | 1.55 | '24/01/03 | 232.5 | 232.5 | 227 | 228.5 | -4 | -1.72 | 2.37 | 311 | 575 | 0.54 | 0.71 | -51 | 0 | -14.5 | -65.5 | 10 | -9 | 2,338 | -2 | 26 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 232.5 | 233.5 | 231 | 232.5 | 0 | 0 | 1.08 | 263 | 402 | 0.65 | 0.61 | +19 | 0 | -7.79 | +11.2 | 10.2 | +28 | 2,347 | 0 | 28 | 1.19 | '23/12/29 | 229 | 233 | 228.5 | 232.5 | +3.5 | +1.53 | 1.97 | 421 | 678 | 0.62 | 0.97 | +115 | -70 | -2.06 | +42.9 | 10.2 | -26 | 2,319 | -3 | 28 | 1.21 | '23/12/28 | 230 | 232 | 229 | 229 | -1.5 | -0.65 | 1.3 | 277 | 529 | 0.52 | 0.64 | -53 | -1 | -46.3 | -100 | 10 | -4 | 2,345 | 0 | 31 | 1.32 | '23/12/27 | 231 | 231.5 | 229.5 | 230.5 | +0.5 | +0.22 | 0.87 | 220 | 435 | 0.5 | 0.51 | +6 | -4 | +18.9 | +20.9 | 10.1 | -2 | 2,349 | -4 | 31 | 1.32 | '23/12/26 | 229 | 230.5 | 227.5 | 230 | +2 | +0.88 | 1.32 | 257 | 360 | 0.71 | 0.59 | +54 | 0 | +3.03 | +57 | 10.1 | -68 | 2,351 | 0 | 35 | 1.49 | '23/12/25 | 231 | 232 | 228 | 228 | -1.5 | -0.65 | 1.74 | 277 | 870 | 0.32 | 0.64 | -49 | -15 | -29.8 | -93.8 | 10.1 | -22 | 2,419 | 0 | 35 | 1.45 | '23/12/22 | 228 | 233 | 227.5 | 229.5 | +2.5 | +1.1 | 2.42 | 579 | 725 | 0.8 | 1.33 | +191 | 0 | -12.9 | +178 | 10.4 | -93 | 2,441 | 0 | 35 | 1.43 | '23/12/21 | 230 | 230 | 225 | 227 | -5 | -2.16 | 2.16 | 1,254 | 2,026 | 0.62 | 2.84 | -141 | -251 | -27.4 | -419 | 10.1 | -70 | 2,534 | +3 | 35 | 1.38 | '23/12/20 | 236 | 237.5 | 230.5 | 232 | -2.5 | -1.07 | 2.99 | 944 | 1,487 | 0.63 | 2.19 | +30 | -553 | -1.16 | -524 | 10.3 | +37 | 2,604 | +7 | 32 | 1.23 | '23/12/19 | 239 | 240 | 233 | 234.5 | -3.5 | -1.47 | 2.94 | 816 | 1,996 | 0.41 | 1.92 | -199 | +11 | -91.6 | -280 | 10.2 | +26 | 2,567 | -3 | 25 | 0.97 | '23/12/18 | 241 | 246 | 234.5 | 238 | -4.5 | -1.86 | 4.74 | 1,370 | 1,760 | 0.78 | 3.28 | -353 | +99 | -6.15 | -260 | 10.5 | +5 | 2,541 | -1 | 28 | 1.1 | '23/12/15 | 242 | 245 | 237.5 | 242.5 | +3.5 | +1.46 | 3.14 | 1,614 | 2,264 | 0.71 | 3.9 | -59 | 0 | +13.2 | -45.8 | 11 | -57 | 2,536 | 0 | 29 | 1.14 | '23/12/14 | 235 | 242 | 233.5 | 239 | +7 | +3.02 | 3.66 | 1,442 | 1,907 | 0.76 | 3.44 | +192 | 0 | +81.7 | +274 | 11 | +176 | 2,593 | +2 | 29 | 1.12 | '23/12/13 | 236.5 | 237.5 | 232 | 232 | -1.5 | -0.64 | 2.36 | 696 | 1,673 | 0.42 | 1.63 | -55 | -55 | +23.7 | -86.3 | 10.7 | -16 | 2,417 | 0 | 27 | 1.12 | '23/12/12 | 238 | 238.5 | 233.5 | 233.5 | -1.5 | -0.64 | 2.13 | 473 | 758 | 0.62 | 1.11 | -17 | -43.3 | -12.8 | -73.2 | 10.8 | -17 | 2,433 | -1 | 27 | 1.11 | '23/12/11 | 238 | 241.5 | 234 | 235 | -2 | -0.84 | 3.16 | 821 | 5,023 | 0.16 | 1.95 | +55 | -41 | -22 | -8 | 10.8 | -6 | 2,450 | 0 | 28 | 1.14 | '23/12/08 | 239.5 | 248 | 237 | 237 | +8 | +3.49 | 4.8 | 2,048 | 2,235 | 0.92 | 4.94 | +40 | -91 | +61.5 | +10.5 | 10.7 | +171 | 2,456 | 0 | 28 | 1.14 | '23/12/07 | 231 | 235 | 228.5 | 229 | -3.5 | -1.51 | 2.8 | 561 | 866 | 0.65 | 1.29 | -1.19 | 0 | -18 | -19.2 | 10.6 | -103 | 2,285 | -2 | 28 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 237 | 237 | 232.5 | 232.5 | -1 | -0.43 | 1.93 | 530 | 840 | 0.63 | 1.24 | -20.2 | -20 | -6.83 | -47 | 10.6 | +25 | 2,388 | -1 | 30 | 1.26 | '23/12/05 | 239.5 | 239.5 | 232 | 233.5 | -7 | -2.91 | 3.12 | 982 | 1,940 | 0.51 | 2.3 | -226 | 0 | -129 | -355 | 10.6 | +29 | 2,363 | -6 | 31 | 1.31 | '23/12/04 | 242 | 247 | 240 | 240.5 | 0 | 0 | 2.91 | 1,471 | 1,593 | 0.92 | 3.58 | -163 | +332 | +6.08 | +176 | 10.9 | +11 | 2,334 | +4 | 37 | 1.59 | '23/12/01 | 240 | 241.5 | 235.5 | 240.5 | +2 | +0.84 | 2.52 | 903 | 972 | 0.93 | 2.16 | -31 | -46 | +140 | +63.4 | 11.1 | -11 | 2,323 | +11 | 33 | 1.42 | '23/11/30 | 236.5 | 241 | 236.5 | 238.5 | +2.5 | +1.06 | 1.91 | 849 | 864 | 0.98 | 2.03 | +65 | +20 | +29 | +114 | 11.2 | -61 | 2,334 | 0 | 22 | 0.94 | '23/11/29 | 234.5 | 241 | 233 | 236 | +3.5 | +1.51 | 3.44 | 740 | 863 | 0.86 | 1.76 | -183 | +13 | +20.8 | -149 | 11.1 | +15 | 2,395 | +1 | 22 | 0.92 | '23/11/28 | 233.5 | 234.5 | 228 | 232.5 | +1.5 | +0.65 | 2.81 | 671 | 794 | 0.85 | 1.55 | +99 | -75 | -1.54 | +22.5 | 11.3 | -9 | 2,380 | -2 | 21 | 0.88 | '23/11/27 | 237 | 240 | 230.5 | 231 | -6 | -2.53 | 4.01 | 786 | 957 | 0.82 | 1.84 | +164 | -73 | -51.1 | +40.3 | 11.3 | +11 | 2,389 | -7 | 23 | 0.96 | '23/11/24 | 243 | 243 | 235.5 | 237 | -3 | -1.25 | 3.12 | 534 | 897 | 0.59 | 1.27 | -207 | 0 | -10.5 | -218 | 10.9 | +27 | 2,378 | -1 | 30 | 1.26 | '23/11/23 | 243.5 | 246 | 236 | 240 | -3.5 | -1.44 | 4.11 | 1,515 | 2,332 | 0.65 | 3.64 | -189 | +37 | -62.8 | -215 | 11.2 | -98 | 2,351 | -4 | 31 | 1.32 | '23/11/22 | 232.5 | 250 | 231.5 | 243.5 | +11 | +4.73 | 7.96 | 3,715 | 3,955 | 0.94 | 9.03 | -503 | +490 | +258 | +246 | 11.5 | +220 | 2,449 | +7 | 35 | 1.43 | '23/11/21 | 232.5 | 236.5 | 230.5 | 232.5 | +1 | +0.43 | 2.59 | 1,539 | 1,519 | 1.01 | 3.6 | -148 | -86 | +13.6 | -221 | 12 | +23 | 2,229 | -3 | 28 | 1.26 | '23/11/20 | 237 | 237 | 229 | 231.5 | -7 | -2.94 | 3.35 | 1,738 | 2,049 | 0.85 | 4.04 | -512 | +83 | -40.2 | -469 | 11.9 | -72 | 2,206 | +1 | 31 | 1.41 | '23/11/17 | 219 | 238.5 | 219 | 238.5 | +21.5 | +9.91 | 8.99 | 3,877 | 3,584 | 1.08 | 9.03 | -572 | +172 | +289 | -111 | 12.5 | +631 | 2,278 | +12 | 30 | 1.32 | '23/11/16 | 218 | 220 | 215 | 217 | -1 | -0.46 | 2.29 | 593 | 693 | 0.86 | 1.29 | -75.5 | 0 | +0.68 | -74.8 | 13.2 | +55 | 1,647 | -1 | 18 | 1.09 | '23/11/15 | 217 | 222.5 | 216.5 | 218 | +2.5 | +1.16 | 2.78 | 1,088 | 1,081 | 1.01 | 2.38 | -364 | -22 | +127 | -259 | 13.4 | +82 | 1,592 | -1 | 19 | 1.19 | '23/11/14 | 213.5 | 216 | 209.5 | 215.5 | +2 | +0.94 | 3.04 | 658 | 756 | 0.87 | 1.4 | +144 | -81 | -7.02 | +56 | 14 | +5 | 1,510 | -7 | 20 | 1.32 | '23/11/13 | 218 | 219 | 213.5 | 213.5 | 0 | 0 | 2.58 | 585 | 703 | 0.83 | 1.26 | +110 | -194 | +1.04 | -83 | 13.8 | +2 | 1,505 | -1 | 27 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 215.5 | 218 | 213 | 213.5 | -2 | -0.93 | 2.32 | 447 | 600 | 0.75 | 0.96 | -36 | -119 | -1.48 | -156 | 13.6 | +29 | 1,503 | 0 | 28 | 1.86 | '23/11/09 | 215 | 216.5 | 212.5 | 215.5 | -2 | -0.92 | 1.84 | 762 | 984 | 0.77 | 1.63 | +125 | -99 | -15.6 | +10.9 | 13.7 | -3 | 1,474 | -20 | 28 | 1.9 | '23/11/08 | 222 | 223 | 216 | 217.5 | -3 | -1.36 | 3.17 | 775 | 957 | 0.81 | 1.7 | -133 | 0 | -1.64 | -135 | 13.4 | +35 | 1,477 | 0 | 48 | 3.25 | '23/11/07 | 219.5 | 222.5 | 216 | 220.5 | 0 | 0 | 2.95 | 775 | 1,678 | 0.46 | 1.7 | -380 | +3 | +0.8 | -376 | 13.6 | +14 | 1,442 | -5 | 48 | 3.33 | '23/11/06 | 218.5 | 222.5 | 218.5 | 220.5 | +4.5 | +2.08 | 1.85 | 880 | 985 | 0.89 | 1.94 | -223 | +91 | +14.8 | -117 | 14.2 | -8 | 1,428 | -17 | 53 | 3.71 | '23/11/03 | 220 | 222.5 | 214 | 216 | -1 | -0.46 | 3.92 | 1,078 | 1,383 | 0.78 | 2.34 | -303 | -28 | +67.1 | -264 | 14.4 | +45 | 1,436 | -25 | 70 | 4.87 | '23/11/02 | 208.5 | 222 | 208 | 217 | +10.5 | +5.08 | 6.78 | 2,392 | 2,569 | 0.93 | 5.18 | -243 | +177 | +97 | +30.8 | 14.9 | -120 | 1,391 | -1 | 95 | 6.83 | '23/11/01 | 205 | 207.5 | 199 | 206.5 | +1.5 | +0.73 | 4.15 | 2,225 | 2,189 | 1.02 | 4.54 | +90 | -286 | -51.6 | -247 | 15.1 | -11 | 1,511 | -55 | 96 | 6.35 | '23/10/31 | 223 | 225 | 205 | 205 | -22.5 | -9.89 | 8.79 | 4,626 | 4,911 | 0.94 | 9.64 | -1,336 | -974 | -43.9 | -2,354 | 14.8 | +218 | 1,522 | +36 | 151 | 9.92 | '23/10/30 | 229 | 232.5 | 227 | 227.5 | +2.5 | +1.11 | 2.44 | 597 | 914 | 0.65 | 1.37 | -35 | +3 | -9.8 | -41.8 | 16.7 | +29 | 1,304 | +27 | 115 | 8.82 | '23/10/27 | 228 | 228.5 | 223 | 225 | -1 | -0.44 | 2.43 | 949 | 1,013 | 0.94 | 2.14 | +431 | -94 | -41.5 | +296 | 16.8 | -2 | 1,275 | -16 | 88 | 6.9 | '23/10/26 | 232 | 233 | 224 | 226 | -10.5 | -4.44 | 3.81 | 1,568 | 1,878 | 0.83 | 3.56 | +296 | -215 | -232 | -151 | 16.1 | +8 | 1,277 | -2 | 104 | 8.14 | '23/10/25 | 241 | 243.5 | 236.5 | 236.5 | -4 | -1.66 | 2.91 | 441 | 667 | 0.66 | 1.05 | -80.9 | -144 | +1.27 | -224 | 15.7 | +21 | 1,269 | +1 | 106 | 8.35 | '23/10/24 | 237 | 240.5 | 235.5 | 240.5 | +5 | +2.12 | 2.12 | 353 | 464 | 0.76 | 0.84 | +92 | -100 | -3.58 | -11.6 | 16 | +2 | 1,248 | +5 | 105 | 8.41 | '23/10/23 | 238.5 | 241 | 234.5 | 235.5 | -4.5 | -1.88 | 2.71 | 612 | 825 | 0.74 | 1.45 | +213 | -191 | -128 | -106 | 15.8 | +5 | 1,246 | -2 | 100 | 8.03 | '23/10/20 | 241 | 244 | 231.5 | 240 | -1 | -0.41 | 5.19 | 1,062 | 1,945 | 0.55 | 2.52 | +49 | -180 | -10.3 | -141 | 15.6 | -10 | 1,241 | -3 | 102 | 8.22 | '23/10/19 | 242 | 243 | 236 | 241 | -2 | -0.82 | 2.88 | 1,189 | 1,279 | 0.93 | 2.84 | +285 | -365 | +20.7 | -59 | 15.6 | -5 | 1,251 | +4 | 105 | 8.39 | '23/10/18 | 249 | 249 | 241.5 | 243 | -7 | -2.8 | 3 | 899 | 1,202 | 0.75 | 2.19 | +42.2 | -251 | +5.42 | -203 | 15.1 | -8 | 1,256 | -5 | 101 | 8.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 252 | 258 | 249 | 250 | -0.5 | -0.2 | 3.59 | 739 | 853 | 0.87 | 1.86 | +232 | -307 | -12.1 | -87.4 | 15.1 | -5 | 1,264 | +1 | 106 | 8.39 | '23/10/16 | 257 | 259 | 248 | 250.5 | -10 | -3.84 | 4.22 | 1,713 | 2,150 | 0.8 | 4.3 | +564 | -651 | -252 | -338 | 14.8 | -54 | 1,269 | -36 | 105 | 8.27 | '23/10/13 | 265.5 | 268.5 | 260.5 | 260.5 | -8.5 | -3.16 | 2.97 | 724 | 1,468 | 0.49 | 1.91 | -171 | -187 | +5.58 | -352 | 13.9 | +15 | 1,323 | -31 | 141 | 10.7 | '23/10/12 | 267 | 273 | 267 | 269 | +3.5 | +1.32 | 2.26 | 457 | 518 | 0.88 | 1.23 | +14 | -13 | -6.33 | -5.33 | 14.2 | +10 | 1,308 | +7 | 172 | 13.1 | '23/10/11 | 273.5 | 277 | 265.5 | 265.5 | -6.5 | -2.39 | 4.23 | 950 | 2,934 | 0.32 | 2.57 | -194 | +30 | -51 | -215 | 14.2 | +32 | 1,298 | +3 | 165 | 12.7 | '23/10/06 | 265 | 276.5 | 263.5 | 272 | +6 | +2.26 | 4.89 | 1,236 | 1,548 | 0.8 | 3.37 | -63 | +114 | +40.8 | +91.8 | 14.5 | -65 | 1,266 | +17 | 162 | 12.8 | '23/10/05 | 260 | 266.5 | 260 | 266 | +7.5 | +2.9 | 2.51 | 409 | 522 | 0.78 | 1.08 | +20.9 | 0 | +12.8 | +33.7 | 14.6 | -15 | 1,331 | +12 | 145 | 10.9 | '23/10/04 | 258 | 260 | 257 | 258.5 | -5 | -1.9 | 1.14 | 345 | 597 | 0.58 | 0.89 | -64 | -4 | -1.58 | -69.6 | 14.6 | +6 | 1,346 | -8 | 133 | 9.88 | '23/10/03 | 270 | 271 | 263 | 263.5 | -7.5 | -2.77 | 2.95 | 741 | 966 | 0.77 | 1.97 | -72 | -191 | -40.4 | -303 | 14.8 | +33 | 1,340 | -8 | 141 | 10.5 | '23/10/02 | 266 | 273.5 | 266 | 271 | +7.5 | +2.85 | 2.85 | 1,076 | 1,287 | 0.84 | 2.91 | -422 | +50 | +152 | -220 | 14.8 | +82 | 1,307 | +4 | 149 | 11.4 | '23/09/28 | 258.5 | 264.5 | 258.5 | 263.5 | +6.5 | +2.53 | 2.33 | 454 | 601 | 0.75 | 1.19 | +2.87 | 0 | +14.6 | +17.4 | 15.4 | +5 | 1,225 | -7 | 145 | 11.8 | '23/09/27 | 260 | 261 | 256 | 257 | -3 | -1.15 | 1.92 | 431 | 825 | 0.52 | 1.11 | -67 | -15 | +0.4 | -81.6 | 15.5 | +23 | 1,220 | -6 | 152 | 12.5 | '23/09/26 | 260 | 264 | 256.5 | 260 | 0 | 0 | 2.88 | 544 | 668 | 0.81 | 1.42 | -63.9 | -6.29 | -2.33 | -72.6 | 15.7 | 0 | 1,197 | -6 | 158 | 13.2 | '23/09/25 | 265 | 266 | 260 | 260 | -2 | -0.76 | 2.29 | 626 | 795 | 0.79 | 1.64 | -41 | -108 | -18.7 | -168 | 15.9 | +11 | 1,197 | -2 | 164 | 13.7 | '23/09/22 | 258 | 262.5 | 256 | 262 | +3 | +1.16 | 2.51 | 807 | 1,040 | 0.78 | 2.09 | +184 | -295 | +35.2 | -75.4 | 15.9 | +3 | 1,186 | -19 | 166 | 14 | '23/09/21 | 260 | 260.5 | 253.5 | 259 | -3 | -1.15 | 2.67 | 1,564 | 2,322 | 0.67 | 4.01 | +386 | -389 | -5.11 | -7.99 | 15.7 | -12 | 1,183 | -29 | 185 | 15.6 | '23/09/20 | 267.5 | 269 | 261 | 262 | -5 | -1.87 | 3 | 1,066 | 1,347 | 0.79 | 2.82 | +172 | -229 | +10.4 | -46.5 | 15.1 | -35 | 1,195 | -50 | 214 | 17.9 | '23/09/19 | 269 | 274.5 | 267 | 267 | -2 | -0.74 | 2.79 | 818 | 1,194 | 0.68 | 2.21 | -305 | -20 | +9.14 | -316 | 14.9 | +16 | 1,230 | -23 | 264 | 21.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 265 | 271 | 264 | 269 | -2 | -0.74 | 2.58 | 1,262 | 1,416 | 0.89 | 3.37 | +448 | -470 | +23.4 | +2.03 | 15.4 | -47 | 1,214 | -33 | 287 | 23.6 | '23/09/15 | 288 | 291 | 270 | 271 | -15.5 | -5.41 | 7.33 | 3,617 | 4,032 | 0.9 | 10 | -302 | -1,046 | -114 | -1,462 | 14.7 | +34 | 1,261 | -56 | 320 | 25.4 | '23/09/14 | 284.5 | 293 | 283.5 | 286.5 | +4.5 | +1.6 | 3.37 | 1,482 | 1,711 | 0.87 | 4.26 | -330 | -196 | +149 | -378 | 14.9 | +162 | 1,227 | 0 | 376 | 30.6 | '23/09/13 | 286.5 | 286.5 | 280 | 282 | 0 | 0 | 2.3 | 504 | 2,117 | 0.24 | 1.42 | -156 | 0 | -25 | -181 | 15.4 | +30 | 1,065 | -2 | 376 | 35.3 | '23/09/12 | 288 | 288.5 | 278 | 282 | -3.5 | -1.23 | 3.68 | 1,042 | 2,083 | 0.5 | 2.93 | +87.3 | -66 | -21 | +0.36 | 15.7 | -27 | 1,035 | -3 | 378 | 36.5 | '23/09/11 | 302.5 | 303 | 284 | 285.5 | -15 | -4.99 | 6.32 | 1,874 | 2,648 | 0.71 | 5.42 | +98.2 | -74 | -40.9 | -16.7 | 15.5 | -162 | 1,062 | -5 | 381 | 35.9 | '23/09/08 | 308.5 | 312 | 300.5 | 300.5 | -4.5 | -1.48 | 3.77 | 1,050 | 1,470 | 0.71 | 3.22 | -63 | +100 | -5.68 | +31.3 | 15.3 | -36 | 1,224 | -1 | 386 | 31.5 | '23/09/07 | 309 | 318 | 304.5 | 305 | -6 | -1.93 | 4.34 | 983 | 2,734 | 0.36 | 3.05 | -234 | 0 | +56.8 | -177 | 15.4 | +67 | 1,260 | -1 | 387 | 30.7 | '23/09/06 | 306.5 | 314 | 304 | 311 | +6 | +1.97 | 3.28 | 878 | 1,753 | 0.5 | 2.72 | +169 | +100 | +3.21 | +272 | 15.7 | -7 | 1,193 | +2 | 388 | 32.5 | '23/09/05 | 296 | 306 | 296 | 305 | +4.5 | +1.5 | 3.33 | 612 | 899 | 0.68 | 1.85 | +91 | 0 | +2.53 | +93.5 | 15.5 | -39 | 1,200 | +2 | 386 | 32.2 | '23/09/04 | 298 | 301 | 293 | 300.5 | +5.5 | +1.86 | 2.71 | 796 | 974 | 0.82 | 2.37 | -9.01 | -60 | +6.67 | -62.3 | 15.4 | +37 | 1,239 | +2 | 384 | 31 | '23/09/01 | 309 | 309 | 295 | 295 | -9.5 | -3.12 | 4.6 | 991 | 2,653 | 0.37 | 2.98 | -18.9 | -19 | -32.4 | -70.2 | 15.4 | -14 | 1,202 | -23 | 382 | 31.8 | '23/08/31 | 310 | 316.5 | 304 | 304.5 | -4.5 | -1.46 | 4.05 | 1,212 | 2,074 | 0.58 | 3.75 | +161 | 0 | -22.8 | +139 | 15.4 | -53 | 1,216 | +5 | 405 | 33.3 | '23/08/30 | 320.5 | 328 | 309 | 309 | -4 | -1.28 | 6.07 | 2,491 | 3,716 | 0.67 | 7.92 | -287 | -3 | -69.3 | -359 | 15.1 | +57 | 1,269 | -8 | 400 | 31.5 | '23/08/29 | 306 | 316.5 | 304.5 | 313 | +9 | +2.96 | 3.95 | 1,929 | 2,268 | 0.85 | 5.99 | -256 | +322 | -3.33 | +62.6 | 15.3 | -7 | 1,212 | +15 | 408 | 33.7 | '23/08/28 | 306.5 | 309.5 | 296 | 304 | +3 | +1 | 4.49 | 1,276 | 1,948 | 0.65 | 3.88 | -167 | +204 | -0.35 | +36.6 | 15.9 | +7 | 1,219 | -2 | 393 | 32.2 | '23/08/25 | 300.5 | 311 | 300.5 | 301 | -7.5 | -2.43 | 3.4 | 1,383 | 2,269 | 0.61 | 4.21 | -52 | +18 | -67 | -101 | 16.2 | +21 | 1,212 | +2 | 395 | 32.6 | '23/08/24 | 303.5 | 320.5 | 296 | 308.5 | +6.5 | +2.15 | 8.11 | 3,745 | 8,237 | 0.45 | 11.6 | +379 | +101 | -5.55 | +474 | 16.3 | -309 | 1,191 | +23 | 393 | 33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 289.5 | 306.5 | 288.5 | 302 | +15 | +5.23 | 6.27 | 3,666 | 5,097 | 0.72 | 11 | +364 | +84 | +201 | +650 | 15.7 | +106 | 1,500 | +64 | 370 | 24.7 | '23/08/22 | 289.5 | 293 | 287 | 287 | +0.5 | +0.17 | 2.09 | 983 | 1,455 | 0.68 | 2.85 | +170 | +3 | -5.3 | +167 | 15.2 | -21 | 1,394 | +11 | 306 | 22 | '23/08/21 | 285 | 292 | 282 | 286.5 | +5.5 | +1.96 | 3.56 | 1,628 | 1,729 | 0.94 | 4.67 | +213 | +4 | +33.9 | +251 | 15 | -18 | 1,415 | +25 | 295 | 20.8 | '23/08/18 | 288 | 290 | 278.5 | 281 | -10 | -3.44 | 3.95 | 1,491 | 4,172 | 0.36 | 4.24 | -120 | +65 | -72.9 | -128 | 14.6 | -153 | 1,433 | -18 | 270 | 18.8 | '23/08/17 | 282.5 | 293.5 | 278 | 291 | +9.5 | +3.37 | 5.51 | 2,586 | 3,428 | 0.75 | 7.43 | -48.1 | +83 | +50.5 | +85.3 | 15 | +60 | 1,586 | +39 | 288 | 18.2 | '23/08/16 | 284.5 | 291.5 | 280 | 281.5 | -9.5 | -3.26 | 3.95 | 1,780 | 6,250 | 0.28 | 5.07 | -243 | +80 | -13.2 | -176 | 15.1 | -22 | 1,526 | -15 | 249 | 16.3 | '23/08/15 | 295 | 303 | 288 | 291 | +6 | +2.11 | 5.26 | 5,210 | 7,525 | 0.69 | 15.4 | -216 | +206 | +70.7 | +60.4 | 15.5 | +221 | 1,548 | +117 | 264 | 17.1 | '23/08/14 | 276 | 288.5 | 275.5 | 285 | +5.5 | +1.97 | 4.65 | 3,491 | 3,795 | 0.92 | 9.9 | -456 | +450 | +58.5 | +52.7 | 15.7 | -50 | 1,327 | +1 | 147 | 11.1 | '23/08/11 | 266 | 285 | 266 | 279.5 | +14.5 | +5.47 | 7.17 | 3,262 | 4,133 | 0.79 | 9.08 | +104 | +433 | -47.4 | +490 | 16.3 | -68 | 1,377 | +50 | 146 | 10.6 | '23/08/10 | 276 | 279 | 260.5 | 265 | -17.5 | -6.19 | 6.55 | 1,991 | 7,038 | 0.28 | 5.35 | +10.2 | +8 | -70 | -51.8 | 16 | -6 | 1,445 | -23 | 96 | 6.64 | '23/08/09 | 281 | 288 | 276.5 | 282.5 | +1.5 | +0.53 | 4.09 | 2,712 | 2,998 | 0.9 | 7.69 | +76.6 | +301 | -9.78 | +368 | 16 | -156 | 1,451 | -16 | 119 | 8.2 | '23/08/08 | 270 | 284 | 267 | 281 | +10 | +3.69 | 6.27 | 3,925 | 5,657 | 0.69 | 11 | -52.8 | +722 | -70.1 | +599 | 16 | -25 | 1,607 | +16 | 135 | 8.4 | '23/08/07 | 263 | 277.5 | 260 | 271 | +14 | +5.45 | 6.81 | 3,433 | 4,580 | 0.75 | 9.26 | -109 | +78 | +88.5 | +57.5 | 16 | -31 | 1,632 | +44 | 119 | 7.29 | '23/08/04 | 260 | 267 | 251 | 257 | -12.5 | -4.64 | 5.94 | 3,197 | 4,446 | 0.72 | 8.29 | -381 | +200 | -4.16 | -186 | 16.2 | -86 | 1,663 | -28 | 75 | 4.51 | '23/08/02 | 298 | 298 | 269.5 | 269.5 | -29.5 | -9.87 | 9.53 | 4,176 | 3,824 | 1.09 | 11.6 | -385 | +504 | -150 | -31.1 | 16.9 | +31 | 1,749 | -58 | 103 | 5.89 | '23/08/01 | 287 | 299 | 286 | 299 | +27 | +9.93 | 4.78 | 3,252 | 3,715 | 0.88 | 9.63 | +12.8 | +1 | -24 | -10.2 | 17.5 | -88 | 1,718 | +68 | 161 | 9.37 | '23/07/31 | 261 | 280 | 252 | 272 | +9 | +3.42 | 10.6 | 7,337 | 7,966 | 0.92 | 19.8 | -520 | +1,355 | -31.2 | +804 | 17.1 | -110 | 1,806 | -7 | 93 | 5.15 | '23/07/28 | 243.5 | 263 | 241 | 263 | +23.5 | +9.81 | 9.19 | 4,789 | 3,937 | 1.22 | 12.3 | +216 | +270 | +96.9 | +583 | 17.9 | +557 | 1,916 | +36 | 100 | 5.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 237 | 244.5 | 237 | 239.5 | +4 | +1.7 | 3.18 | 586 | 524 | 1.12 | 1.41 | -41 | +10 | +19.5 | -11.5 | 17.5 | -18 | 1,359 | -4 | 64 | 4.71 | '23/07/26 | 244 | 245.5 | 235 | 235.5 | -8 | -3.29 | 4.31 | 860 | 1,441 | 0.6 | 2.05 | -309 | -6 | -36 | -351 | 17.5 | -3 | 1,377 | +2 | 68 | 4.94 | '23/07/25 | 239.5 | 246.5 | 239.5 | 243.5 | +4.5 | +1.88 | 2.93 | 657 | 708 | 0.93 | 1.61 | +48 | +42 | +15.5 | +105 | 18 | +22 | 1,380 | +4 | 66 | 4.78 | '23/07/24 | 242 | 242 | 234.5 | 239 | -4.5 | -1.85 | 3.08 | 714 | 1,068 | 0.67 | 1.7 | -4 | +10 | -60.8 | -54.8 | 17.9 | -36 | 1,358 | -9 | 62 | 4.57 | '23/07/21 | 238 | 245 | 233.5 | 243.5 | +1.5 | +0.62 | 4.75 | 771 | 815 | 0.95 | 1.86 | +287 | 0 | -15.6 | +271 | 17.9 | -38 | 1,394 | +15 | 71 | 5.09 | '23/07/20 | 252 | 252 | 241 | 242 | -9 | -3.59 | 4.38 | 1,822 | 4,819 | 0.38 | 4.45 | -723 | +4 | -112 | -831 | 17.5 | +58 | 1,432 | -9 | 56 | 3.91 | '23/07/19 | 244.5 | 258 | 244.5 | 251 | +7.5 | +3.08 | 5.54 | 2,284 | 2,822 | 0.81 | 5.78 | +251 | +78 | +218 | +547 | 18.7 | +62 | 1,374 | +5 | 65 | 4.73 | '23/07/18 | 249 | 251.5 | 241 | 243.5 | -3.5 | -1.42 | 4.25 | 934 | 3,210 | 0.29 | 2.3 | -18 | +40 | -27.8 | -5.79 | 18.3 | -28 | 1,312 | 0 | 60 | 4.57 | '23/07/17 | 243 | 249 | 240 | 247 | +6 | +2.49 | 3.73 | 1,053 | 1,294 | 0.81 | 2.6 | +270 | +279 | +18.7 | +568 | 18.4 | -75 | 1,340 | +2 | 60 | 4.48 | '23/07/14 | 255 | 255 | 235.5 | 241 | -3 | -1.23 | 7.99 | 1,645 | 2,985 | 0.55 | 3.98 | -25 | 0 | -10.9 | -35.9 | 17.9 | -14 | 1,415 | +4 | 58 | 4.1 | '23/07/13 | 248 | 248 | 241.5 | 244 | +0.5 | +0.21 | 2.67 | 1,019 | 1,222 | 0.83 | 2.5 | +186 | 0 | -27.3 | +159 | 17.9 | -32 | 1,429 | +2 | 54 | 3.78 | '23/07/12 | 246 | 252.5 | 242 | 243.5 | +1.5 | +0.62 | 4.34 | 1,968 | 3,361 | 0.59 | 4.86 | +37 | +4 | -34.3 | +6.74 | 17.6 | +179 | 1,461 | +4 | 52 | 3.56 | '23/07/11 | 247.5 | 251.5 | 241.5 | 242 | -1.5 | -0.62 | 4.11 | 1,873 | 2,077 | 0.9 | 4.61 | -140 | +100 | -10.1 | -50.1 | 17.5 | -67 | 1,282 | +1 | 48 | 3.74 | '23/07/10 | 239.5 | 252.5 | 239 | 243.5 | +13.5 | +5.87 | 5.87 | 2,570 | 2,307 | 1.11 | 6.32 | +490 | 0 | +30.9 | +521 | 17.8 | -9 | 1,349 | +12 | 47 | 3.48 | '23/07/07 | 241 | 241.5 | 227.5 | 230 | -8.5 | -3.56 | 5.87 | 1,834 | 3,287 | 0.56 | 4.27 | -510 | 0 | +46.8 | -463 | 16.9 | +105 | 1,358 | -3 | 35 | 2.58 | '23/07/06 | 232 | 246 | 231.5 | 238.5 | +13 | +5.76 | 6.43 | 3,330 | 3,065 | 1.09 | 7.97 | +442 | +113 | -276 | +279 | 17.7 | -37 | 1,253 | +20 | 38 | 3.03 | '23/07/05 | 225.5 | 228 | 222.5 | 225.5 | +1 | +0.45 | 2.45 | 426 | 457 | 0.93 | 0.96 | +11 | +20 | +10.6 | +41.6 | 16.9 | -1 | 1,290 | +5 | 18 | 1.4 | '23/07/04 | 230 | 230 | 222 | 224.5 | -4 | -1.75 | 3.5 | 936 | 925 | 1.01 | 2.11 | -116 | -213 | -86.4 | -415 | 16.8 | +41 | 1,291 | +3 | 13 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 226.5 | 230.5 | 222 | 228.5 | +4.5 | +2.01 | 3.79 | 1,066 | 1,080 | 0.99 | 2.41 | -148 | 0 | -51.2 | -199 | 16.8 | +20 | 1,250 | +10 | 10 | 0.8 | '23/06/30 | 222.5 | 232 | 221.5 | 232 | +10 | +4.5 | 4.73 | 1,087 | 1,072 | 1.01 | 2.49 | -203 | +8 | +334 | +139 | 17.3 | +7 | 1,230 | 0 | 0 | 0 | '23/06/29 | 221 | 223.5 | 219 | 222 | +3 | +1.37 | 2.05 | 511 | 475 | 1.08 | 1.13 | -66.3 | -23 | +5.69 | -83.6 | 17.6 | +33 | 1,223 | 0 | 0 | 0 | '23/06/28 | 224.5 | 226 | 218.5 | 219 | -3 | -1.35 | 3.38 | 483 | 513 | 0.94 | 1.07 | +42.3 | -9 | +24.9 | +58.2 | 17.7 | +23 | 1,190 | -1 | 0 | 0 | '23/06/27 | 227.5 | 227.5 | 216 | 222 | -7 | -3.06 | 5.02 | 1,538 | 1,466 | 1.05 | 3.4 | +194 | -292 | +24.1 | -73.9 | 17.6 | -11 | 1,167 | -13 | 1 | 0.09 | '23/06/26 | 232.5 | 233 | 225 | 229 | -6 | -2.55 | 3.4 | 939 | 925 | 1.02 | 2.14 | -111 | -75 | -5.24 | -191 | 17.3 | +19 | 1,178 | -40 | 14 | 1.19 | '23/06/21 | 232 | 239.5 | 232 | 235 | +3 | +1.29 | 3.23 | 600 | 645 | 0.93 | 1.42 | +49 | +42 | +1.29 | +92.3 | 17.5 | -33 | 1,159 | -5 | 54 | 4.66 | '23/06/20 | 234.5 | 235 | 230 | 232 | -2 | -0.85 | 2.14 | 487 | 502 | 0.97 | 1.13 | +153 | -154 | +26 | +24.8 | 17.4 | -25 | 1,192 | -1 | 59 | 4.95 | '23/06/19 | 232.5 | 236 | 231 | 234 | +1.5 | +0.65 | 2.15 | 304 | 414 | 0.73 | 0.71 | +84 | -25 | +6.75 | +65.8 | 17.1 | -34 | 1,217 | +2 | 60 | 4.93 | '23/06/16 | 241.5 | 243 | 230 | 232.5 | -8 | -3.33 | 5.41 | 1,867 | 1,696 | 1.1 | 4.37 | +602 | -10 | +33.7 | +626 | 17 | +121 | 1,251 | -36 | 58 | 4.64 | '23/06/15 | 242 | 248 | 238.5 | 240.5 | +1 | +0.42 | 3.97 | 937 | 928 | 1.01 | 2.28 | +173 | +11 | -165 | +19 | 16.1 | +6 | 1,130 | 0 | 94 | 8.32 | '23/06/14 | 244 | 248 | 239 | 239.5 | -4.5 | -1.84 | 3.69 | 1,234 | 2,785 | 0.44 | 3 | -30 | +38 | -87.6 | -79.6 | 15.8 | -85 | 1,124 | -5 | 94 | 8.36 | '23/06/13 | 235 | 250 | 235 | 244 | +14 | +6.09 | 6.52 | 2,549 | 2,941 | 0.87 | 6.23 | +155 | 0 | -121 | +33.9 | 15.9 | +54 | 1,209 | +12 | 99 | 8.19 | '23/06/12 | 237 | 238 | 228.5 | 230 | -7 | -2.95 | 4.01 | 637 | 3,404 | 0.19 | 1.47 | -165 | -2 | -76 | -243 | 15.6 | +23 | 1,155 | -3 | 87 | 7.53 | '23/06/09 | 226.5 | 238 | 225.5 | 237 | +12 | +5.33 | 5.56 | 1,099 | 1,584 | 0.69 | 2.56 | +112 | +3 | +106 | +221 | 15.9 | +7 | 1,132 | +11 | 90 | 7.95 | '23/06/08 | 233 | 237.5 | 224 | 225 | -6.5 | -2.81 | 5.83 | 1,608 | 1,656 | 0.97 | 3.7 | +136 | -98 | -66.3 | -28.3 | 15.7 | -191 | 1,125 | -4 | 79 | 7.02 | '23/06/07 | 230 | 234.5 | 228 | 231.5 | +1.5 | +0.65 | 2.83 | 492 | 1,171 | 0.42 | 1.14 | -38 | -1 | +2.23 | -36.8 | 15 | +29 | 1,316 | +5 | 83 | 6.31 | '23/06/06 | 231.5 | 232.5 | 224 | 230 | -0.5 | -0.22 | 3.69 | 802 | 1,486 | 0.54 | 1.83 | +155 | -51 | +60 | +164 | 15.1 | -17 | 1,287 | -1 | 78 | 6.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 230 | 232 | 225 | 230.5 | +4.5 | +1.99 | 3.1 | 725 | 1,327 | 0.55 | 1.67 | -82 | 0 | +100 | +18.2 | 14.9 | -26 | 1,304 | +2 | 79 | 6.06 | '23/06/02 | 230 | 230 | 222 | 226 | -3.5 | -1.53 | 3.49 | 1,146 | 1,408 | 0.81 | 2.58 | +370 | -458 | -15.2 | -103 | 15 | -24 | 1,330 | -21 | 77 | 5.79 | '23/06/01 | 233.5 | 234 | 220 | 229.5 | -0.5 | -0.22 | 6.09 | 1,699 | 3,604 | 0.47 | 3.85 | +101 | -12 | -7.62 | +81.4 | 14.5 | -51 | 1,354 | -8 | 98 | 7.24 | '23/05/31 | 220 | 233.5 | 218.5 | 230 | +11.5 | +5.26 | 6.86 | 2,377 | 3,709 | 0.64 | 5.42 | -223 | +342 | +31.8 | +151 | 14.4 | -28 | 1,405 | +44 | 106 | 7.54 | '23/05/30 | 218.5 | 218.5 | 214.5 | 218.5 | +2.5 | +1.16 | 1.85 | 560 | 1,784 | 0.31 | 1.22 | +145 | +15 | +8.83 | +169 | 14.7 | -28 | 1,433 | +7 | 62 | 4.33 | '23/05/29 | 216.5 | 218.5 | 212 | 216 | +1.5 | +0.7 | 3.03 | 1,297 | 2,361 | 0.55 | 2.8 | +267 | +36 | -209 | +94.4 | 14.6 | -50 | 1,461 | +1 | 55 | 3.76 | '23/05/26 | 213 | 217 | 209 | 214.5 | +7 | +3.37 | 3.86 | 2,225 | 2,833 | 0.79 | 4.74 | +140 | -4 | -17.8 | +118 | 14.2 | -38 | 1,511 | -1 | 54 | 3.57 | '23/05/25 | 198 | 208.5 | 192.5 | 207.5 | +9.5 | +4.8 | 8.08 | 2,703 | 3,007 | 0.9 | 5.51 | +467 | +69 | +164 | +700 | 13.9 | +13 | 1,549 | +27 | 55 | 3.55 | '23/05/24 | 193 | 198 | 191 | 198 | +4 | +2.06 | 3.61 | 1,308 | 1,125 | 1.16 | 2.56 | +203 | 0 | +140 | +343 | 13.1 | +17 | 1,536 | +12 | 28 | 1.82 | '23/05/23 | 186.5 | 194 | 184 | 194 | +8.5 | +4.58 | 5.39 | 1,380 | 1,293 | 1.07 | 2.64 | +116 | +108 | +143 | +367 | 12.8 | +75 | 1,519 | +8 | 16 | 1.05 | '23/05/22 | 185 | 185.5 | 183.5 | 185.5 | +1.5 | +0.82 | 1.09 | 304 | 338 | 0.9 | 0.56 | -41 | +23 | +22 | +4 | 12.6 | +12 | 1,444 | -1 | 8 | 0.55 | '23/05/19 | 185 | 187 | 183.5 | 184 | +1.5 | +0.82 | 1.92 | 663 | 590 | 1.12 | 1.23 | -114 | +62 | +131 | +79.1 | 12.6 | -2 | 1,432 | +2 | 9 | 0.63 | '23/05/18 | 185 | 185 | 181.5 | 182.5 | +1 | +0.55 | 1.93 | 404 | 429 | 0.94 | 0.74 | -20 | -77 | -1.86 | -98.9 | 12.8 | +29 | 1,434 | -2 | 7 | 0.49 | '23/05/17 | 180 | 182 | 179.5 | 181.5 | +1.5 | +0.83 | 1.39 | 330 | 383 | 0.86 | 0.6 | -45 | 0 | +16.3 | -28.7 | 12.8 | -5 | 1,405 | -1 | 9 | 0.64 | '23/05/16 | 180.5 | 181.5 | 178 | 180 | +1.5 | +0.84 | 1.96 | 490 | 556 | 0.88 | 0.88 | -55 | -13 | +8.97 | -59 | 12.9 | -25 | 1,410 | -1 | 10 | 0.71 | '23/05/15 | 180 | 180.5 | 175.5 | 178.5 | -1.5 | -0.83 | 2.78 | 589 | 657 | 0.9 | 1.05 | -140 | -65 | +11.8 | -193 | 13 | +30 | 1,435 | +3 | 11 | 0.77 | '23/05/12 | 183 | 183 | 178 | 180 | -1.5 | -0.83 | 2.75 | 954 | 951 | 1 | 1.71 | +170 | -211 | -294 | -335 | 13.3 | +72 | 1,405 | +1 | 8 | 0.57 | '23/05/11 | 187 | 187 | 180.5 | 181.5 | 0 | 0 | 3.58 | 958 | 831 | 1.15 | 1.76 | -23 | +60 | -71.3 | -34.3 | 13 | -29 | 1,333 | +3 | 7 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 183.5 | 185 | 178 | 181.5 | -3 | -1.63 | 3.79 | 1,012 | 1,078 | 0.94 | 1.83 | -78 | -50 | -22.7 | -151 | 13 | +47 | 1,362 | -4 | 4 | 0.29 | '23/05/09 | 192 | 192 | 182 | 184.5 | -6.5 | -3.4 | 5.24 | 1,034 | 1,179 | 0.88 | 1.91 | -159 | -52 | -203 | -414 | 13.1 | +57 | 1,315 | -2 | 8 | 0.61 | '23/05/08 | 194 | 194 | 190 | 191 | -1.5 | -0.78 | 2.08 | 415 | 795 | 0.52 | 0.8 | -95 | -20 | -21.5 | -136 | 13.4 | +5 | 1,258 | 0 | 10 | 0.79 | '23/05/05 | 193.5 | 194 | 190.5 | 192.5 | -1 | -0.52 | 1.81 | 393 | 415 | 0.95 | 0.75 | -65 | -30 | +15.4 | -79.6 | 13.5 | -16 | 1,253 | -3 | 10 | 0.8 | '23/05/04 | 194 | 195 | 192 | 193.5 | -0.5 | -0.26 | 1.55 | 298 | 304 | 0.98 | 0.58 | -76 | 0 | +9.96 | -66 | 13.6 | +10 | 1,269 | -6 | 13 | 1.02 | '23/05/03 | 193.5 | 197 | 193.5 | 194 | -2.5 | -1.27 | 1.78 | 362 | 416 | 0.87 | 0.71 | +57 | 0 | -30.2 | +26.8 | 13.8 | -17 | 1,259 | +9 | 19 | 1.51 | '23/05/02 | 194 | 198 | 188 | 196.5 | +7.5 | +3.97 | 5.29 | 932 | 925 | 1.01 | 1.81 | +32 | 0 | +200 | +232 | 13.7 | +44 | 1,276 | +5 | 10 | 0.78 | '23/04/28 | 185 | 189 | 185 | 189 | +6 | +3.28 | 2.19 | 469 | 539 | 0.87 | 0.88 | -31.9 | +10 | +29.1 | +7.2 | 13.6 | -49 | 1,232 | 0 | 5 | 0.41 | '23/04/27 | 183 | 185.5 | 181 | 183 | +1 | +0.55 | 2.47 | 417 | 794 | 0.53 | 0.77 | -139 | +30 | +1.13 | -108 | 13.7 | -11 | 1,281 | +5 | 5 | 0.39 | '23/04/26 | 185 | 186 | 180.5 | 182 | -3.5 | -1.89 | 2.96 | 755 | 717 | 1.05 | 1.38 | +128 | 0 | -2.79 | +125 | 13.9 | -102 | 1,292 | 0 | 0 | 0 | '23/04/25 | 196 | 196 | 182 | 185.5 | -7.5 | -3.89 | 7.25 | 1,042 | 1,149 | 0.91 | 1.94 | -69 | 0 | -126 | -195 | 13.7 | -49 | 1,394 | 0 | 0 | 0 | '23/04/24 | 201 | 201 | 192 | 193 | -4 | -2.03 | 4.57 | 751 | 1,055 | 0.71 | 1.46 | -100 | +10 | -50.6 | -141 | 13.8 | +27 | 1,443 | 0 | 0 | 0 | '23/04/21 | 200 | 200.5 | 193.5 | 197 | 0 | 0 | 3.55 | 890 | 806 | 1.1 | 1.75 | +158 | +33 | -148 | +43.4 | 14 | -40 | 1,416 | -117 | 0 | 0 | '23/04/20 | 201.5 | 202.5 | 196 | 197 | -4.5 | -2.23 | 3.23 | 632 | 2,071 | 0.31 | 1.26 | +62 | +10 | -108 | -35.7 | 13.7 | +9 | 1,456 | -46 | 117 | 8.04 | '23/04/19 | 200 | 205.5 | 198.5 | 201.5 | +3 | +1.51 | 3.53 | 821 | 1,426 | 0.58 | 1.66 | +41 | +32 | +75 | +148 | 13.6 | -59 | 1,447 | -19 | 163 | 11.3 | '23/04/18 | 200.5 | 202.5 | 197.5 | 198.5 | -3.5 | -1.73 | 2.48 | 576 | 2,045 | 0.28 | 1.15 | -58 | +30 | -19.1 | -47.1 | 13.6 | +29 | 1,506 | -25 | 182 | 12.1 | '23/04/17 | 193 | 202.5 | 192 | 202 | +10 | +5.21 | 5.47 | 2,157 | 1,930 | 1.12 | 4.3 | +317 | 0 | +432 | +749 | 13.7 | -97 | 1,477 | +5 | 207 | 14 | '23/04/14 | 193 | 195 | 191 | 192 | +0.5 | +0.26 | 2.09 | 550 | 1,232 | 0.45 | 1.06 | -114 | 0 | -2.1 | -116 | 13.1 | -45 | 1,574 | -8 | 202 | 12.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 192 | 194.5 | 189 | 191.5 | -0.5 | -0.26 | 2.86 | 499 | 563 | 0.89 | 0.96 | +40 | +22 | +84.7 | +147 | 13.3 | -67 | 1,619 | +2 | 210 | 13 | '23/04/12 | 191.5 | 193 | 189 | 192 | +1 | +0.52 | 2.09 | 435 | 617 | 0.71 | 0.83 | +122 | -26 | +7.51 | +104 | 13.2 | -56 | 1,686 | +4 | 208 | 12.3 | '23/04/11 | 195.5 | 195.5 | 189.5 | 191 | +4.5 | +2.41 | 3.22 | 995 | 960 | 1.04 | 1.91 | -158 | -29 | +20.9 | -166 | 13.1 | +69 | 1,742 | +10 | 204 | 11.7 | '23/04/10 | 188.5 | 188.5 | 183.5 | 186.5 | -0.5 | -0.27 | 2.67 | 659 | 931 | 0.71 | 1.22 | -25 | -101 | +28.7 | -97.3 | 13.3 | +62 | 1,673 | -4 | 194 | 11.6 | '23/04/07 | 190 | 190.5 | 186 | 187 | -1.5 | -0.8 | 2.39 | 431 | 824 | 0.52 | 0.81 | -92 | -118 | +2.6 | -207 | 13.7 | +51 | 1,611 | 0 | 198 | 12.3 | '23/04/06 | 187.5 | 190 | 184 | 188.5 | +1 | +0.53 | 3.2 | 587 | 568 | 1.03 | 1.1 | +45 | -130 | +84 | -0.95 | 13.8 | +3 | 1,560 | -7 | 198 | 12.7 | '23/03/31 | 190 | 190 | 186.5 | 187.5 | -1 | -0.53 | 1.86 | 487 | 486 | 1 | 0.91 | +25.9 | -161 | +8.53 | -127 | 13.8 | +27 | 1,557 | -1 | 205 | 13.2 |
|