|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 346.5 | 363 | -16.5 | -4.55% | 6.06% | 358 | 364.5 | 342.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,678 | 34.32億 | 10,975 | 0.9張/筆 | 354.6元 | 6.98 | 42.78 | 2.98 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,639 | 52.14億 | 15,028 | 1張/筆 | 356.2元 | +23 (+6.76%) | 連漲連跌: 首日下跌 ( -16.5元 / -4.55%)
財報評分: 最新51分 / 平均52分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 346.5元 (-16.5元/ -4.55%) | 成交張數: 9,678張 | 成交金額: 34.3億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第6高 | 近2日新低 | 首日下跌 (-16.5元/ -4.55%) | 第81高 | 近2日新低 | 第28高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
346.5元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 | 20年 | 今年 01/02
~04/18 |
|---|
| 起算價 | 341 | 337 | 347 | 290 | 209.5 | 190.5 | 87.8 | 82.8 | 70.7 | 74 | 59.3 | - | - | 214 | | 漲跌價 | +5.5 | +9.5 | -0.5 | +56.5 | +137 | +156 | +258.7 | +263.7 | +275.8 | +272.5 | +287.2 | - | - | +132.5 | | 漲跌幅 | +1.61% | +2.82% | -0.14% | +19.5% | +65.4% | +81.9% | +295% | +318% | +390% | +368% | +484% | - | - | +61.9% | | 振幅 | 12.8% | 12.9% | 18.9% | 37.8% | 84.2% | 110% | 345% | 393% | 473% | 476% | 594% | - | - | 88.8% | | 成交張數 | 3.18萬 | 4.8萬 | 10.4萬 | 21.1萬 | 46.8萬 | 64.3萬 | 145萬 | 163萬 | 236萬 | 288萬 | 361萬 | - | - | 50萬 | | 成交金額 | 111億 | 168億 | 372億 | 699億 | 1,378億 | 1,746億 | 3,318億 | 3,460億 | 4,133億 | 4,465億 | 4,979億 | - | - | 1,445億 | | 週轉率 | 39.5% | 59.8% | 129% | 263% | 583% | 800% | 1810% | 2030% | 2936% | 3590% | 4492% | - | - | 622% |
結算價
346.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 358 | 364.5 | 342.5 | 346.5 | -16.5 | -4.55 | 6.06 | 9,678 | 10,975 | 0.88 | 34.3 | -1,388 | -18 | -31.8 | -1,438 | 8.9 | +114 | 6,453 | -47 | 166 | 2.57 | | '24/04/17 | 348 | 363 | 345.5 | 363 | +23 | +6.76 | 5.15 | 14,639 | 15,028 | 0.97 | 52.1 | -1,878 | +7 | +101 | -1,770 | 10.4 | +598 | 6,339 | +110 | 213 | 3.36 | | '24/04/16 | 339.5 | 343.5 | 321 | 340 | -1 | -0.29 | 6.6 | 7,451 | 11,565 | 0.64 | 24.9 | +334 | 0 | -139 | +195 | 12.6 | -215 | 5,741 | +56 | 103 | 1.79 | | '24/04/15 | 339.5 | 358.5 | 339 | 341 | 0 | 0 | 5.72 | 7,307 | 7,779 | 0.94 | 25.4 | -447 | 0 | +22.3 | -424 | 12.2 | +125 | 5,956 | -75 | 47 | 0.79 | | '24/04/12 | 345 | 358.5 | 340 | 341 | +4 | +1.19 | 5.49 | 8,960 | 9,375 | 0.96 | 31.2 | -2,299 | -172 | +118 | -2,352 | 12.7 | +687 | 5,831 | +122 | 122 | 2.09 | | '24/04/11 | 344 | 347.5 | 335.5 | 337 | -4 | -1.17 | 3.52 | 4,291 | 4,945 | 0.87 | 14.6 | -488 | 0 | -95.5 | -583 | 15.6 | +241 | 5,144 | 0 | 0 | 0 | | '24/04/10 | 363 | 370 | 341 | 341 | -13 | -3.67 | 8.19 | 7,006 | 8,971 | 0.78 | 24.7 | +225 | -30 | -163 | +31.8 | 16.2 | -324 | 4,903 | 0 | 0 | 0 | | '24/04/09 | 380 | 386.5 | 353.5 | 354 | -10.5 | -2.88 | 9.05 | 10,344 | 11,039 | 0.94 | 38.1 | -1,455 | -61 | -45.8 | -1,562 | 15.9 | -208 | 5,227 | -15 | 0 | 0 | | '24/04/08 | 380.5 | 381.5 | 358 | 364.5 | -16 | -4.2 | 6.18 | 10,908 | 11,718 | 0.93 | 40.2 | -214 | -79 | -108 | -401 | 17.7 | -444 | 5,435 | -360 | 15 | 0.28 | | '24/04/03 | 346 | 381.5 | 341 | 380.5 | +33.5 | +9.65 | 11.7 | 23,439 | 21,089 | 1.11 | 85.9 | +3,358 | +27 | -41.3 | +3,344 | 18 | -762 | 5,879 | -305 | 375 | 6.38 | | '24/04/02 | 320.5 | 347 | 317.5 | 347 | +31.5 | +9.98 | 9.35 | 12,723 | 11,276 | 1.13 | 42.8 | +1,406 | +29 | +148 | +1,583 | 13.8 | +89 | 6,641 | +317 | 680 | 10.2 | | '24/04/01 | 306.5 | 324.5 | 304 | 315.5 | +13.5 | +4.47 | 6.79 | 11,853 | 11,044 | 1.07 | 37.5 | -86 | -29 | +188 | +73.2 | 12.1 | +474 | 6,552 | -12 | 363 | 5.54 | | '24/03/29 | 309 | 311 | 297.5 | 302 | -7 | -2.27 | 4.37 | 6,984 | 14,160 | 0.49 | 21.3 | -338 | +19 | -106 | -425 | 12.2 | -341 | 6,078 | -85 | 375 | 6.17 | | '24/03/28 | 314 | 323 | 309 | 309 | -8.5 | -2.68 | 4.41 | 12,410 | 20,701 | 0.6 | 39 | -408 | -32 | -204 | -645 | 12.6 | -100 | 6,419 | -120 | 460 | 7.17 | | '24/03/27 | 294 | 320 | 287 | 317.5 | +26 | +8.92 | 11.3 | 17,644 | 15,827 | 1.11 | 54 | +1,158 | +43 | +171 | +1,372 | 13.1 | +389 | 6,519 | +188 | 580 | 8.9 | | '24/03/26 | 300 | 312 | 288.5 | 291.5 | -7 | -2.35 | 7.87 | 16,576 | 23,128 | 0.72 | 49.6 | -34.6 | +190 | -82.2 | +73.2 | 11.6 | +1 | 6,130 | -24 | 392 | 6.39 | | '24/03/25 | 289 | 301.5 | 283 | 298.5 | +11.5 | +4.01 | 6.45 | 11,476 | 21,373 | 0.54 | 33.8 | -683 | +121 | +232 | -330 | 11.7 | +1,066 | 6,129 | +43 | 416 | 6.79 | | '24/03/22 | 283 | 290.5 | 279 | 287 | +4 | +1.41 | 4.06 | 5,997 | 6,110 | 0.98 | 17.2 | +1,366 | 0 | +150 | +1,516 | 12.5 | -510 | 5,063 | +20 | 373 | 7.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 283 | 288 | 280 | 283 | +5.5 | +1.98 | 2.88 | 4,544 | 6,150 | 0.74 | 12.9 | +238 | 0 | +41.9 | +280 | 10.9 | +174 | 5,573 | +11 | 353 | 6.33 | | '24/03/20 | 291 | 293 | 277 | 277.5 | -12.5 | -4.31 | 5.52 | 6,882 | 16,865 | 0.41 | 19.4 | -1,438 | 0 | -85 | -1,523 | 10.6 | +132 | 5,399 | -59 | 342 | 6.33 | | '24/03/19 | 286 | 298 | 284 | 290 | +3 | +1.05 | 4.88 | 12,796 | 11,781 | 1.09 | 37.2 | -69 | 0 | -130 | -199 | 12.6 | +246 | 5,267 | -39 | 401 | 7.61 | | '24/03/18 | 267.5 | 289 | 267 | 287 | +21 | +7.89 | 8.27 | 10,787 | 10,900 | 0.99 | 30.2 | +1,683 | 0 | +215 | +1,898 | 12.6 | -35 | 5,021 | +139 | 440 | 8.76 | | '24/03/15 | 260.5 | 276 | 260.5 | 266 | +1 | +0.38 | 5.85 | 5,583 | 5,946 | 0.94 | 15.1 | -395 | 0 | +14.9 | -380 | 10.5 | +199 | 5,056 | +13 | 301 | 5.95 | | '24/03/14 | 277.5 | 278 | 257 | 265 | -11 | -3.99 | 7.61 | 6,205 | 7,732 | 0.8 | 16.4 | +242 | 0 | -19.4 | +223 | 11 | -428 | 4,857 | -23 | 288 | 5.93 | | '24/03/13 | 289.5 | 290 | 266.5 | 276 | -9 | -3.16 | 8.25 | 8,640 | 11,395 | 0.76 | 23.7 | -1,147 | 0 | -161 | -1,308 | 10.6 | -201 | 5,285 | -76 | 311 | 5.88 | | '24/03/12 | 276.5 | 289 | 276 | 285 | +4.5 | +1.6 | 4.63 | 5,925 | 9,383 | 0.63 | 16.8 | +129 | 0 | +94.4 | +223 | 12.1 | +94 | 5,486 | -12 | 387 | 7.05 | | '24/03/11 | 273 | 287 | 272 | 280.5 | +17 | +6.45 | 5.69 | 10,081 | 16,492 | 0.61 | 28.3 | +1,247 | 0 | +76.7 | +1,324 | 12.1 | +303 | 5,392 | +60 | 399 | 7.4 | | '24/03/08 | 293 | 295.5 | 262 | 263.5 | -21.5 | -7.54 | 11.8 | 12,040 | 23,851 | 0.5 | 33.2 | -598 | 0 | -96.5 | -695 | 10.7 | -512 | 5,089 | +13 | 339 | 6.66 | | '24/03/07 | 293.5 | 302 | 273 | 285 | -3 | -1.04 | 10.1 | 13,442 | 12,455 | 1.08 | 38.6 | -733 | +31 | -237 | -939 | 11.7 | -537 | 5,601 | -37 | 326 | 5.82 | | '24/03/06 | 271 | 293.5 | 271 | 288 | +13 | +4.73 | 8.18 | 10,963 | 17,306 | 0.63 | 31.3 | +1,904 | 0 | +228 | +2,132 | 12.8 | -408 | 6,138 | +42 | 363 | 5.91 | | '24/03/05 | 270 | 279.5 | 266.5 | 275 | +7 | +2.61 | 4.85 | 6,987 | 9,511 | 0.73 | 19.1 | -221 | -1 | -0.98 | -223 | 10.5 | +193 | 6,546 | +11 | 321 | 4.9 | | '24/03/04 | 281 | 284 | 266.5 | 268 | 0 | 0 | 6.53 | 8,020 | 8,776 | 0.91 | 22 | -1,179 | +19 | +9.91 | -1,150 | 10.6 | +376 | 6,353 | -2 | 310 | 4.88 | | '24/03/01 | 268 | 272 | 264.5 | 268 | +1 | +0.37 | 2.81 | 4,182 | 5,701 | 0.73 | 11.2 | -340 | 0 | -13.1 | -353 | 11.9 | +6 | 5,977 | -1 | 312 | 5.22 | | '24/02/29 | 270.5 | 270.5 | 261 | 267 | +0.5 | +0.19 | 3.56 | 5,017 | 12,808 | 0.39 | 13.3 | -610 | -75 | +18.1 | -667 | 12.4 | +338 | 5,971 | +7 | 313 | 5.24 | | '24/02/27 | 295 | 295.5 | 264.5 | 266.5 | -27 | -9.2 | 10.6 | 16,246 | 24,381 | 0.67 | 45 | +319 | +6 | -257 | +68.4 | 13.4 | -1,282 | 5,633 | -224 | 306 | 5.43 | | '24/02/26 | 281 | 294.5 | 276.5 | 293.5 | +15 | +5.39 | 6.46 | 25,064 | 27,505 | 0.91 | 71.7 | +2,352 | -43 | -207 | +2,102 | 13 | +215 | 6,915 | -105 | 530 | 7.66 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 258 | 278.5 | 256.5 | 278.5 | +25 | +9.86 | 8.68 | 10,108 | 8,678 | 1.16 | 27.5 | +452 | -2 | -7.31 | +443 | 9.95 | +33 | 6,700 | +164 | 635 | 9.48 | | '24/02/22 | 247 | 257.5 | 242 | 253.5 | +14 | +5.85 | 6.47 | 11,881 | 14,394 | 0.83 | 29.7 | +159 | 0 | +315 | +474 | 9.5 | +458 | 6,667 | +38 | 471 | 7.06 | | '24/02/21 | 242 | 246 | 233.5 | 239.5 | -2.5 | -1.03 | 5.17 | 5,031 | 5,242 | 0.96 | 12 | +512 | +10 | +17.5 | +539 | 9.28 | -210 | 6,209 | +4 | 433 | 6.97 | | '24/02/20 | 244.5 | 251.5 | 240 | 242 | -0.5 | -0.21 | 4.74 | 5,164 | 8,197 | 0.63 | 12.6 | -710 | 0 | +8.14 | -702 | 8.67 | +195 | 6,419 | +1 | 429 | 6.68 | | '24/02/19 | 250 | 251 | 239.5 | 242.5 | -5 | -2.02 | 4.65 | 5,184 | 14,295 | 0.36 | 12.7 | -488 | 0 | -120 | -608 | 9.78 | +382 | 6,224 | -8 | 428 | 6.88 | | '24/02/16 | 245.5 | 253 | 243 | 247.5 | +4 | +1.64 | 4.11 | 9,529 | 13,425 | 0.71 | 23.7 | +273 | 0 | -21.6 | +251 | 10.4 | -78 | 5,842 | +6 | 436 | 7.46 | | '24/02/15 | 230.5 | 243.5 | 224.5 | 243.5 | +22 | +9.93 | 8.58 | 12,813 | 11,693 | 1.1 | 30.2 | +1,492 | +10 | +292 | +1,795 | 10.1 | +1,215 | 5,920 | -20 | 430 | 7.26 | | '24/02/05 | 220 | 221.5 | 215 | 221.5 | +2 | +0.91 | 2.96 | 2,090 | 3,581 | 0.58 | 4.58 | +218 | 0 | -5.96 | +212 | 8.19 | -90 | 4,707 | +6 | 450 | 9.56 | | '24/02/02 | 220 | 222 | 218 | 219.5 | +1 | +0.46 | 1.83 | 1,521 | 2,118 | 0.72 | 3.34 | +281 | 0 | -58.9 | +222 | 7.91 | -112 | 4,797 | +20 | 444 | 9.26 | | '24/02/01 | 215.5 | 220.5 | 213.5 | 218.5 | +3 | +1.39 | 3.25 | 1,565 | 2,867 | 0.55 | 3.4 | +297 | 0 | +24.4 | +321 | 7.59 | +16 | 4,909 | -2 | 424 | 8.64 | | '24/01/31 | 220 | 224 | 215.5 | 215.5 | -4.5 | -2.05 | 3.86 | 2,776 | 4,515 | 0.61 | 6.1 | -203 | 0 | -172 | -375 | 7.25 | +119 | 4,893 | -5 | 426 | 8.71 | | '24/01/30 | 218.5 | 221.5 | 218 | 220 | +1.5 | +0.69 | 1.6 | 1,812 | 2,279 | 0.79 | 3.98 | +476 | 0 | +37.9 | +514 | 8.17 | -86 | 4,774 | +5 | 431 | 9.03 | | '24/01/29 | 211.5 | 218.5 | 210 | 218.5 | +8 | +3.8 | 4.04 | 1,716 | 1,995 | 0.86 | 3.7 | +832 | 0 | -24.8 | +807 | 7.65 | -52 | 4,860 | +12 | 426 | 8.77 | | '24/01/26 | 215 | 215 | 210 | 210.5 | -5.5 | -2.55 | 2.31 | 1,545 | 2,399 | 0.64 | 3.28 | -312 | 0 | -77.2 | -389 | 6.6 | -52 | 4,912 | -15 | 414 | 8.43 | | '24/01/25 | 222.5 | 226 | 216 | 216 | -3 | -1.37 | 4.57 | 3,271 | 6,025 | 0.54 | 7.21 | -352 | -27 | -75 | -454 | 6.99 | -24 | 4,964 | -10 | 429 | 8.64 | | '24/01/24 | 224.5 | 228 | 218.5 | 219 | -1 | -0.45 | 4.32 | 4,378 | 6,700 | 0.65 | 9.74 | -720 | +20 | +62.3 | -638 | 7.51 | +134 | 4,988 | -7 | 439 | 8.8 | | '24/01/23 | 221 | 222 | 216.5 | 220 | -1 | -0.45 | 2.49 | 2,524 | 3,614 | 0.7 | 5.54 | +225 | 0 | +42.1 | +267 | 8.59 | -116 | 4,854 | -2 | 446 | 9.19 | | '24/01/22 | 216 | 224 | 215.5 | 221 | +8.5 | +4 | 4 | 5,770 | 10,342 | 0.56 | 12.7 | +1,451 | 0 | +122 | +1,573 | 8.4 | -211 | 4,970 | -7 | 448 | 9.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 218 | 223 | 211.5 | 212.5 | +3 | +1.43 | 5.49 | 6,464 | 8,502 | 0.76 | 14 | -414 | -25 | +55.6 | -383 | 6.59 | +40 | 5,181 | +9 | 455 | 8.78 | | '24/01/18 | 216 | 217.5 | 206 | 209.5 | -5 | -2.33 | 5.36 | 2,991 | 7,132 | 0.42 | 6.28 | -203 | 0 | -172 | -375 | 7.01 | -269 | 5,141 | -14 | 446 | 8.68 | | '24/01/17 | 217 | 224.5 | 214 | 214.5 | -2.5 | -1.15 | 4.84 | 6,527 | 11,112 | 0.59 | 14.3 | -146 | 0 | +22.2 | -123 | 7.25 | +123 | 5,410 | -2 | 460 | 8.5 | | '24/01/16 | 215 | 220 | 212 | 217 | +3 | +1.4 | 3.74 | 4,604 | 4,784 | 0.96 | 9.98 | +184 | 0 | +86 | +270 | 7.4 | +425 | 5,287 | -18 | 462 | 8.74 | | '24/01/15 | 211 | 215 | 211 | 214 | +3.5 | +1.66 | 1.9 | 2,342 | 2,342 | 1 | 4.99 | +426 | 0 | +113 | +539 | 7.25 | +5 | 4,862 | +7 | 480 | 9.87 | | '24/01/12 | 208 | 211.5 | 206.5 | 210.5 | +0.5 | +0.24 | 2.38 | 1,369 | 1,358 | 1.01 | 2.87 | +281 | 0 | -1.62 | +279 | 6.77 | -4 | 4,857 | +12 | 473 | 9.74 | | '24/01/11 | 207.5 | 211.5 | 203 | 210 | +4 | +1.94 | 4.13 | 2,425 | 3,794 | 0.64 | 5.02 | +233 | 0 | -6.11 | +227 | 6.42 | -87 | 4,861 | +17 | 461 | 9.48 | | '24/01/10 | 208 | 214 | 206 | 206 | +4 | +1.98 | 3.96 | 5,566 | 5,317 | 1.05 | 11.7 | -158 | 0 | +3.36 | -155 | 6.13 | +200 | 4,948 | -1 | 444 | 8.97 | | '24/01/09 | 200.5 | 204 | 199 | 202 | +4.5 | +2.28 | 2.53 | 1,155 | 1,406 | 0.82 | 2.33 | +132 | 0 | +81.1 | +213 | 6.2 | -51 | 4,748 | -5 | 445 | 9.37 | | '24/01/08 | 199.5 | 201 | 196.5 | 197.5 | -2 | -1 | 2.26 | 825 | 1,144 | 0.72 | 1.64 | +87 | 0 | -25.9 | +61.1 | 6.01 | +22 | 4,799 | +6 | 450 | 9.38 | | '24/01/05 | 206 | 206.5 | 199 | 199.5 | -7 | -3.39 | 3.63 | 1,289 | 2,089 | 0.62 | 2.6 | -73.2 | 0 | -85 | -158 | 5.88 | -115 | 4,777 | +24 | 444 | 9.29 | | '24/01/04 | 207.5 | 210 | 206 | 206.5 | -1.5 | -0.72 | 1.92 | 536 | 660 | 0.81 | 1.11 | -139 | 0 | -12.5 | -152 | 6.01 | -24 | 4,892 | -2 | 420 | 8.59 | | '24/01/03 | 207.5 | 210 | 207 | 208 | -2.5 | -1.19 | 1.43 | 505 | 614 | 0.82 | 1.05 | +143 | 0 | -31.7 | +111 | 6.13 | -4 | 4,916 | -1 | 422 | 8.58 | | '24/01/02 | 214 | 215.5 | 207 | 210.5 | -3.5 | -1.64 | 3.97 | 1,314 | 1,942 | 0.68 | 2.76 | -41 | -200 | -62.7 | -304 | 5.99 | -38 | 4,920 | 0 | 423 | 8.6 | | '23/12/29 | 213 | 214 | 209.5 | 214 | +1 | +0.47 | 2.11 | 1,020 | 1,989 | 0.51 | 2.16 | -95 | 0 | +65.8 | -29.2 | 6.01 | -5 | 4,958 | -8 | 423 | 8.53 | | '23/12/28 | 211 | 213 | 210 | 213 | +2 | +0.95 | 1.42 | 950 | 1,017 | 0.93 | 2.01 | +173 | 0 | +12.2 | +185 | 6.22 | +15 | 4,963 | +5 | 431 | 8.68 | | '23/12/27 | 206.5 | 212 | 206.5 | 211 | +4.5 | +2.18 | 2.66 | 1,137 | 1,233 | 0.92 | 2.39 | +254 | -50 | +78.7 | +283 | 6.01 | -4 | 4,948 | -5 | 426 | 8.61 | | '23/12/26 | 209 | 209 | 205.5 | 206.5 | -1 | -0.48 | 1.69 | 672 | 931 | 0.72 | 1.39 | +2 | -150 | -8.76 | -157 | 5.7 | -38 | 4,952 | -1 | 431 | 8.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 207.5 | 208.5 | 206 | 207.5 | +1 | +0.48 | 1.21 | 501 | 913 | 0.55 | 1.04 | +17 | -27 | +2.89 | -7.11 | 5.73 | +45 | 4,990 | -5 | 432 | 8.66 | | '23/12/22 | 209.5 | 210.5 | 206.5 | 206.5 | -1 | -0.48 | 1.93 | 834 | 1,064 | 0.78 | 1.74 | +34.2 | -141 | -8.61 | -115 | 5.78 | +41 | 4,945 | -13 | 437 | 8.84 | | '23/12/21 | 210 | 212 | 205.5 | 207.5 | -6 | -2.81 | 3.04 | 1,997 | 2,762 | 0.72 | 4.16 | +56.9 | -506 | -12.8 | -462 | 5.72 | 0 | 4,904 | -23 | 450 | 9.18 | | '23/12/20 | 217.5 | 218.5 | 212.5 | 213.5 | -4 | -1.84 | 2.76 | 2,019 | 2,201 | 0.92 | 4.33 | -236 | -521 | -4.36 | -761 | 5.65 | +77 | 4,904 | -19 | 473 | 9.65 | | '23/12/19 | 216 | 219.5 | 214 | 217.5 | +3 | +1.4 | 2.56 | 2,442 | 2,341 | 1.04 | 5.29 | -165 | -15 | -43.6 | -224 | 5.94 | +128 | 4,827 | +6 | 492 | 10.2 | | '23/12/18 | 212 | 216 | 212 | 214.5 | +2 | +0.94 | 1.88 | 839 | 969 | 0.87 | 1.79 | +71 | 0 | +10.4 | +81.4 | 6.14 | -111 | 4,699 | +5 | 486 | 10.3 | | '23/12/15 | 215 | 216.5 | 212 | 212.5 | -1 | -0.47 | 2.11 | 1,378 | 1,511 | 0.91 | 2.94 | -267 | 0 | -6.82 | -274 | 6.02 | +30 | 4,810 | 0 | 481 | 10 | | '23/12/14 | 215 | 216 | 212 | 213.5 | +0.5 | +0.23 | 1.88 | 1,347 | 1,494 | 0.9 | 2.88 | +168 | 0 | -13.9 | +154 | 6.29 | -117 | 4,780 | -20 | 481 | 10.1 | | '23/12/13 | 214.5 | 218 | 212 | 213 | +2 | +0.95 | 2.84 | 2,673 | 2,655 | 1.01 | 5.73 | +110 | -400 | +14.9 | -275 | 6.07 | -131 | 4,897 | -4 | 501 | 10.2 | | '23/12/12 | 213.5 | 215 | 211 | 211 | -0.5 | -0.24 | 1.89 | 1,551 | 1,817 | 0.85 | 3.29 | +144 | -350 | -30.1 | -236 | 5.88 | -55 | 5,028 | +3 | 505 | 10 | | '23/12/11 | 219.5 | 220.5 | 211.5 | 211.5 | -8 | -3.64 | 4.1 | 2,571 | 3,351 | 0.77 | 5.49 | -241 | -622 | -31.6 | -895 | 5.69 | -101 | 5,083 | -13 | 502 | 9.88 | | '23/12/08 | 221 | 223 | 217 | 219.5 | +2.5 | +1.15 | 2.76 | 1,830 | 2,212 | 0.83 | 4.03 | +148 | 0 | +50.1 | +198 | 5.99 | +82 | 5,184 | +1 | 515 | 9.93 | | '23/12/07 | 220.5 | 226.5 | 214 | 217 | -2 | -0.91 | 5.71 | 3,619 | 4,065 | 0.89 | 7.97 | -181 | -44 | -0.4 | -225 | 5.79 | -128 | 5,102 | -9 | 514 | 10.1 | | '23/12/06 | 216.5 | 220 | 215.5 | 219 | +3.5 | +1.62 | 2.09 | 1,776 | 2,608 | 0.68 | 3.87 | -82 | 0 | -4.7 | -86.7 | 5.93 | -44 | 5,230 | +8 | 523 | 10 | | '23/12/05 | 220 | 222 | 215 | 215.5 | -8 | -3.58 | 3.13 | 2,925 | 5,901 | 0.5 | 6.38 | +123 | -91 | -57.7 | -25.5 | 6.18 | -79 | 5,274 | -34 | 515 | 9.76 | | '23/12/04 | 232 | 235 | 222.5 | 223.5 | -6 | -2.61 | 5.45 | 4,637 | 9,367 | 0.5 | 10.6 | -203 | 0 | -83 | -286 | 6.04 | -244 | 5,353 | -59 | 549 | 10.3 | | '23/12/01 | 222.5 | 235 | 222.5 | 229.5 | +8.5 | +3.85 | 5.66 | 9,207 | 9,889 | 0.93 | 21.1 | +197 | +275 | +8.07 | +480 | 6.21 | +549 | 5,597 | +31 | 608 | 10.9 | | '23/11/30 | 218 | 228 | 218 | 221 | +5 | +2.31 | 4.63 | 6,966 | 7,244 | 0.96 | 15.6 | +12.8 | +506 | +72.2 | +591 | 5.96 | -147 | 5,048 | +8 | 577 | 11.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 218 | 219.5 | 214 | 216 | -0.5 | -0.23 | 2.54 | 2,846 | 4,834 | 0.59 | 6.16 | -90 | 0 | +20.4 | -69.6 | 5.99 | -43 | 5,195 | -11 | 569 | 11 | | '23/11/28 | 224.5 | 224.5 | 215.5 | 216.5 | -3 | -1.37 | 4.1 | 4,362 | 14,122 | 0.31 | 9.56 | -114 | +143 | -367 | -338 | 6.03 | -99 | 5,238 | -3 | 580 | 11.1 | | '23/11/27 | 222 | 228 | 219.5 | 219.5 | +1.5 | +0.69 | 3.9 | 7,577 | 8,451 | 0.9 | 17 | -155 | +1,035 | -9.03 | +871 | 6.14 | +79 | 5,337 | -44 | 583 | 10.9 | | '23/11/24 | 219.5 | 220 | 212.5 | 218 | +1 | +0.46 | 3.46 | 3,735 | 5,753 | 0.65 | 8.08 | -602 | +141 | +339 | -122 | 6.35 | +66 | 5,258 | +2 | 627 | 11.9 | | '23/11/23 | 218 | 223 | 212 | 217 | +2 | +0.93 | 5.12 | 9,878 | 13,274 | 0.74 | 21.5 | -172 | +600 | -211 | +218 | 7.14 | -287 | 5,192 | +14 | 625 | 12 | | '23/11/22 | 207 | 218 | 205 | 215 | +8 | +3.86 | 6.28 | 11,293 | 11,505 | 0.98 | 24.1 | +350 | +470 | +111 | +931 | 7.34 | -258 | 5,479 | +42 | 611 | 11.2 | | '23/11/21 | 196 | 211 | 195 | 207 | +13.5 | +6.98 | 8.27 | 8,699 | 8,001 | 1.09 | 17.9 | +514 | +315 | +291 | +1,120 | 6.9 | +994 | 5,737 | +8 | 569 | 9.92 | | '23/11/20 | 196.5 | 197 | 192.5 | 193.5 | -1.5 | -0.77 | 2.31 | 890 | 995 | 0.89 | 1.72 | -138 | 0 | -45.6 | -184 | 6.27 | -50 | 4,743 | -9 | 561 | 11.8 | | '23/11/17 | 190.5 | 195 | 189.5 | 195 | +6.5 | +3.45 | 2.92 | 1,639 | 1,663 | 0.99 | 3.17 | +471 | +10 | +77.5 | +558 | 6.43 | -27 | 4,793 | +6 | 570 | 11.9 | | '23/11/16 | 192.5 | 193 | 188 | 188.5 | -2 | -1.05 | 2.62 | 768 | 964 | 0.8 | 1.46 | -48 | -37 | +1.91 | -83.1 | 5.85 | +21 | 4,820 | -8 | 564 | 11.7 | | '23/11/15 | 196 | 197.5 | 190.5 | 190.5 | -3 | -1.55 | 3.62 | 1,835 | 1,975 | 0.93 | 3.56 | -247 | 0 | +4.66 | -242 | 5.91 | -36 | 4,799 | -8 | 572 | 11.9 | | '23/11/14 | 192 | 194 | 190.5 | 193.5 | +1.5 | +0.78 | 1.82 | 1,183 | 1,813 | 0.65 | 2.28 | +144 | -37 | +10.1 | +117 | 6.21 | -35 | 4,835 | -16 | 580 | 12 | | '23/11/13 | 192 | 197.5 | 190.5 | 192 | +7.5 | +4.07 | 3.79 | 3,106 | 3,024 | 1.03 | 6 | -216 | 0 | +16.3 | -200 | 6.02 | +81 | 4,870 | +42 | 596 | 12.2 | | '23/11/10 | 188.5 | 189 | 182.5 | 184.5 | -4.5 | -2.38 | 3.44 | 1,189 | 1,450 | 0.82 | 2.2 | -133 | -99 | -7.83 | -240 | 6.27 | +31 | 4,789 | -9 | 554 | 11.6 | | '23/11/09 | 192.5 | 192.5 | 187.5 | 189 | -3 | -1.56 | 2.6 | 864 | 974 | 0.89 | 1.64 | -105 | 0 | -37.2 | -142 | 6.33 | +3 | 4,758 | -3 | 563 | 11.8 | | '23/11/08 | 190.5 | 196 | 190.5 | 192 | +1.5 | +0.79 | 2.89 | 1,238 | 1,294 | 0.96 | 2.4 | -24 | -18 | +11 | -31 | 6.5 | +64 | 4,755 | -13 | 566 | 11.9 | | '23/11/07 | 193.5 | 193.5 | 189.5 | 190.5 | -2.5 | -1.3 | 2.07 | 801 | 894 | 0.9 | 1.53 | +27 | -10 | -58 | -41 | 6.52 | -97 | 4,691 | -11 | 579 | 12.3 | | '23/11/06 | 192 | 195 | 189 | 193 | +5 | +2.66 | 3.19 | 1,567 | 1,565 | 1 | 3.01 | +195 | 0 | +40.2 | +235 | 6.5 | +32 | 4,788 | +7 | 590 | 12.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 189 | 190 | 187 | 188 | +1.5 | +0.8 | 1.61 | 940 | 1,695 | 0.55 | 1.77 | +184 | +4 | +22.9 | +211 | 6.23 | -15 | 4,756 | -24 | 583 | 12.3 | | '23/11/02 | 185.5 | 189 | 184.5 | 186.5 | +6.5 | +3.61 | 2.5 | 1,184 | 1,715 | 0.69 | 2.21 | +38.9 | +4 | +34.5 | +77.4 | 6 | +38 | 4,771 | -23 | 607 | 12.7 | | '23/11/01 | 182.5 | 183 | 176.5 | 180 | -1 | -0.55 | 3.59 | 1,571 | 1,705 | 0.92 | 2.82 | +238 | 0 | -13.8 | +224 | 5.95 | -81 | 4,733 | +56 | 630 | 13.3 | | '23/10/31 | 190 | 190 | 180 | 181 | -7 | -3.72 | 5.32 | 1,425 | 1,809 | 0.79 | 2.61 | -190 | -12 | -8.4 | -210 | 5.65 | -58 | 4,814 | -88 | 574 | 11.9 | | '23/10/30 | 188.5 | 190 | 186 | 188 | +1 | +0.53 | 2.14 | 712 | 806 | 0.88 | 1.34 | +43 | -8 | +24.7 | +59.7 | 5.91 | -19 | 4,872 | +10 | 662 | 13.6 | | '23/10/27 | 192.5 | 192.5 | 186 | 187 | -1.5 | -0.8 | 3.45 | 1,066 | 1,227 | 0.87 | 2.01 | -73 | 0 | -32.7 | -106 | 5.81 | +40 | 4,891 | -4 | 652 | 13.3 | | '23/10/26 | 193 | 194.5 | 188.5 | 188.5 | -9.5 | -4.8 | 3.03 | 2,112 | 3,548 | 0.6 | 4.04 | -239 | 0 | -37.3 | -276 | 6.03 | -166 | 4,851 | -50 | 656 | 13.5 | | '23/10/25 | 204 | 207.5 | 198 | 198 | -4 | -1.98 | 4.7 | 2,908 | 3,428 | 0.85 | 5.86 | -547 | -12 | -46.1 | -605 | 6.33 | +122 | 5,017 | -10 | 706 | 14.1 | | '23/10/24 | 196.5 | 202 | 196 | 202 | +6.5 | +3.32 | 3.07 | 2,481 | 2,558 | 0.97 | 4.95 | +175 | 0 | +4.24 | +179 | 6.96 | +66 | 4,895 | -22 | 716 | 14.6 | | '23/10/23 | 198.5 | 204 | 195 | 195.5 | -6.5 | -3.22 | 4.46 | 4,467 | 4,412 | 1.01 | 8.9 | +19 | -32 | -86.9 | -99.9 | 6.72 | -270 | 4,829 | -12 | 738 | 15.3 | | '23/10/20 | 192.5 | 204 | 185 | 202 | +11.5 | +6.04 | 9.97 | 7,702 | 7,896 | 0.98 | 15.2 | -21 | -34 | +149 | +93.7 | 6.65 | +373 | 5,099 | +161 | 750 | 14.7 | | '23/10/19 | 182 | 191 | 180 | 190.5 | +8 | +4.38 | 6.03 | 1,905 | 1,977 | 0.96 | 3.54 | +33 | -29 | +84.8 | +88.8 | 6.63 | +25 | 4,726 | -40 | 589 | 12.5 | | '23/10/18 | 188.5 | 189.5 | 182 | 182.5 | -7.5 | -3.95 | 3.95 | 2,481 | 2,604 | 0.95 | 4.58 | +590 | -8 | -29.7 | +552 | 6.62 | -179 | 4,701 | -45 | 629 | 13.4 | | '23/10/17 | 196.5 | 199.5 | 189 | 190 | -5.5 | -2.81 | 5.37 | 2,146 | 2,427 | 0.88 | 4.14 | -159 | -209 | -8.68 | -377 | 5.85 | +29 | 4,880 | -47 | 674 | 13.8 | | '23/10/16 | 196.5 | 197 | 189 | 195.5 | -3 | -1.51 | 4.03 | 2,246 | 2,622 | 0.86 | 4.33 | +131 | -250 | -18.6 | -138 | 6.04 | -37 | 4,851 | -17 | 721 | 14.9 | | '23/10/13 | 206 | 207 | 196 | 198.5 | -8.5 | -4.11 | 5.31 | 3,003 | 4,826 | 0.62 | 6.02 | -851 | -299 | -98 | -1,248 | 5.85 | +129 | 4,888 | -33 | 738 | 15.1 | | '23/10/12 | 204.5 | 211 | 204.5 | 207 | +3 | +1.47 | 3.19 | 2,314 | 2,893 | 0.8 | 4.81 | +478 | +3 | +127 | +608 | 6.95 | -64 | 4,759 | +17 | 771 | 16.2 | | '23/10/11 | 209.5 | 212 | 200 | 204 | +2 | +0.99 | 5.94 | 3,302 | 2,911 | 1.13 | 6.79 | -150 | +1 | +10.8 | -138 | 6.36 | -23 | 4,823 | +45 | 754 | 15.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 207 | 208.5 | 202 | 202 | -3.5 | -1.7 | 3.16 | 1,471 | 1,532 | 0.96 | 3.01 | -82 | 0 | -26.9 | -109 | 6.44 | +11 | 4,846 | +7 | 709 | 14.6 | | '23/10/05 | 205 | 208 | 203 | 205.5 | +3.5 | +1.73 | 2.48 | 2,169 | 2,080 | 1.04 | 4.47 | -94 | 0 | +29.7 | -64.3 | 6.52 | +66 | 4,835 | -1 | 702 | 14.5 | | '23/10/04 | 202 | 202.5 | 198 | 202 | -2.5 | -1.22 | 2.2 | 1,655 | 1,713 | 0.97 | 3.32 | +197 | 0 | -25.9 | +171 | 6.65 | -75 | 4,769 | -28 | 703 | 14.7 | | '23/10/03 | 211.5 | 213 | 204 | 204.5 | -7.5 | -3.54 | 4.25 | 4,621 | 4,953 | 0.93 | 9.59 | -435 | -103 | -120 | -658 | 6.33 | -361 | 4,844 | -11 | 731 | 15.1 | | '23/10/02 | 201 | 214 | 201 | 212 | +14 | +7.07 | 6.57 | 6,603 | 5,697 | 1.16 | 13.8 | +126 | -32 | +136 | +230 | 6.83 | +355 | 5,205 | -8 | 742 | 14.3 | | '23/09/28 | 194.5 | 201.5 | 194.5 | 198 | +4.5 | +2.33 | 3.62 | 2,261 | 2,079 | 1.09 | 4.48 | -76 | 0 | +37.4 | -38.6 | 6.64 | +157 | 4,850 | -23 | 750 | 15.5 | | '23/09/27 | 193.5 | 196.5 | 192 | 193.5 | -1.5 | -0.77 | 2.31 | 1,212 | 1,263 | 0.96 | 2.35 | -13 | -48 | -20.8 | -81.8 | 6.76 | -5 | 4,693 | +7 | 773 | 16.5 | | '23/09/26 | 197 | 200 | 194 | 195 | -3 | -1.52 | 3.03 | 1,874 | 2,072 | 0.9 | 3.69 | +214 | +2 | -102 | +114 | 6.55 | -94 | 4,698 | +76 | 766 | 16.3 | | '23/09/25 | 199 | 205.5 | 197.5 | 198 | +4 | +2.06 | 4.12 | 6,267 | 5,367 | 1.17 | 12.6 | -1,185 | 0 | +5.56 | -1,179 | 6.33 | +145 | 4,792 | +2 | 690 | 14.4 | | '23/09/22 | 187 | 194 | 185.5 | 194 | +5 | +2.65 | 4.5 | 2,666 | 2,600 | 1.03 | 5.09 | -206 | 0 | +144 | -62.3 | 7.94 | +291 | 4,647 | -17 | 688 | 14.8 | | '23/09/21 | 191 | 192 | 186.5 | 189 | -4 | -2.07 | 2.85 | 2,626 | 2,430 | 1.08 | 4.96 | +693 | 0 | -66.6 | +626 | 8.25 | -170 | 4,356 | -45 | 705 | 16.2 | | '23/09/20 | 195 | 199.5 | 191 | 193 | -2 | -1.03 | 4.36 | 2,346 | 2,262 | 1.04 | 4.56 | +333 | 0 | +34.1 | +367 | 7.42 | -237 | 4,526 | +7 | 750 | 16.6 | | '23/09/19 | 203.5 | 205 | 194.5 | 195 | -8 | -3.94 | 5.17 | 3,973 | 4,122 | 0.96 | 7.84 | +1,132 | -125 | -12.7 | +994 | 7.07 | -446 | 4,763 | +39 | 743 | 15.6 | | '23/09/18 | 207 | 207.5 | 203 | 203 | -7 | -3.33 | 2.14 | 1,700 | 2,046 | 0.83 | 3.47 | -107 | -9 | -8.06 | -124 | 5.65 | -108 | 5,209 | +57 | 704 | 13.5 | | '23/09/15 | 216 | 216 | 210 | 210 | -4.5 | -2.1 | 2.8 | 1,619 | 1,715 | 0.94 | 3.43 | -268 | -119 | -46.7 | -434 | 5.73 | +6 | 5,317 | -17 | 647 | 12.2 | | '23/09/14 | 212.5 | 217 | 212.5 | 214.5 | +3.5 | +1.66 | 2.13 | 2,109 | 2,055 | 1.03 | 4.53 | +93 | -99 | +27 | +21 | 6.02 | +92 | 5,311 | -25 | 664 | 12.5 | | '23/09/13 | 208 | 211 | 206.5 | 211 | +4 | +1.93 | 2.17 | 1,414 | 1,332 | 1.06 | 2.94 | +138 | +2 | +17.3 | +157 | 5.91 | -51 | 5,219 | -48 | 689 | 13.2 | | '23/09/12 | 207 | 211 | 206 | 207 | +1.5 | +0.73 | 2.43 | 1,941 | 2,017 | 0.96 | 4.04 | -8 | +2 | +2.4 | -3.6 | 5.73 | -20 | 5,270 | +41 | 737 | 14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 213 | 214.5 | 204 | 205.5 | -9 | -4.2 | 4.9 | 3,518 | 3,707 | 0.95 | 7.3 | -64 | -203 | -36.2 | -303 | 5.74 | -73 | 5,290 | +39 | 696 | 13.2 | | '23/09/08 | 217 | 220 | 214 | 214.5 | -4.5 | -2.05 | 2.74 | 2,232 | 2,172 | 1.03 | 4.83 | -209 | -79 | -15.4 | -303 | 5.81 | -85 | 5,363 | -2 | 657 | 12.3 | | '23/09/07 | 217 | 219 | 215.5 | 219 | +0.5 | +0.23 | 1.6 | 1,924 | 1,780 | 1.08 | 4.18 | +229 | 0 | +5.58 | +235 | 6.06 | +111 | 5,448 | 0 | 659 | 12.1 | | '23/09/06 | 222 | 224 | 213.5 | 218.5 | -0.5 | -0.23 | 4.79 | 4,881 | 4,977 | 0.98 | 10.7 | -1,222 | 0 | -28.1 | -1,250 | 5.77 | +155 | 5,337 | +14 | 659 | 12.3 | | '23/09/05 | 213.5 | 219 | 211.5 | 219 | +4 | +1.86 | 3.49 | 3,243 | 3,917 | 0.83 | 7.01 | +171 | 0 | +13 | +184 | 7.24 | -33 | 5,182 | -67 | 645 | 12.4 | | '23/09/04 | 210 | 216.5 | 207 | 215 | +3 | +1.42 | 4.48 | 3,640 | 4,266 | 0.85 | 7.73 | +613 | 0 | +22.9 | +636 | 7.03 | -209 | 5,215 | +48 | 712 | 13.7 | | '23/09/01 | 212.5 | 218.5 | 211 | 212 | +0.5 | +0.24 | 3.55 | 5,964 | 5,328 | 1.12 | 12.8 | -1,330 | 0 | +17.4 | -1,313 | 6.27 | +118 | 5,424 | -95 | 664 | 12.2 | | '23/08/31 | 212.5 | 214.5 | 207 | 211.5 | -1 | -0.47 | 3.53 | 5,173 | 4,609 | 1.12 | 10.9 | -133 | 0 | -9.74 | -143 | 7.88 | +161 | 5,306 | -80 | 759 | 14.3 | | '23/08/30 | 221 | 221 | 211.5 | 212.5 | -2.5 | -1.16 | 4.42 | 5,060 | 5,336 | 0.95 | 10.9 | -517 | -614 | -37.9 | -1,169 | 8.04 | +204 | 5,145 | -37 | 839 | 16.3 | | '23/08/29 | 221 | 221.5 | 212 | 215 | -2 | -0.92 | 4.38 | 4,776 | 6,014 | 0.79 | 10.3 | -576 | +4 | -111 | -683 | 8.68 | +72 | 4,941 | -18 | 876 | 17.7 | | '23/08/28 | 229 | 229 | 217 | 217 | -9 | -3.98 | 5.31 | 5,964 | 5,839 | 1.02 | 13.2 | -121 | 0 | -24.2 | -145 | 8.53 | -124 | 4,869 | -393 | 894 | 18.4 | | '23/08/25 | 235 | 241 | 223 | 226 | -15 | -6.22 | 7.47 | 7,547 | 7,864 | 0.96 | 17.5 | -442 | 0 | -41.7 | -484 | 8.68 | -281 | 4,993 | +78 | 1,287 | 25.8 | | '23/08/24 | 254.5 | 255.5 | 236 | 241 | -5 | -2.03 | 7.93 | 10,608 | 10,588 | 1 | 26.1 | -248 | -154 | +6.49 | -395 | 9.22 | -143 | 5,274 | +27 | 1,209 | 22.9 | | '23/08/23 | 246 | 246 | 238 | 246 | +2 | +0.82 | 3.28 | 5,729 | 9,446 | 0.61 | 13.9 | +236 | -68 | -23.5 | +145 | 9.47 | -123 | 5,417 | +6 | 1,182 | 21.8 | | '23/08/22 | 248 | 258 | 240 | 244 | +4 | +1.67 | 7.5 | 13,804 | 14,953 | 0.92 | 34.4 | -252 | +162 | +54.7 | -35.3 | 9.18 | -236 | 5,540 | -1 | 1,176 | 21.2 | | '23/08/21 | 241.5 | 243.5 | 234 | 240 | +5 | +2.13 | 4.04 | 6,324 | 5,500 | 1.15 | 15.1 | +78.1 | +3 | +8.55 | +89.7 | 9.49 | +23 | 5,776 | -40 | 1,177 | 20.4 | | '23/08/18 | 247 | 248.5 | 228 | 235 | -14 | -5.62 | 8.23 | 11,822 | 11,308 | 1.05 | 28.2 | -576 | +4 | -111 | -683 | 9.39 | -591 | 5,753 | +168 | 1,217 | 21.2 | | '23/08/17 | 231.5 | 254 | 231.5 | 249 | +17.5 | +7.56 | 9.72 | 18,140 | 15,698 | 1.16 | 44.4 | +33 | +102 | +87.5 | +223 | 10.1 | +1,305 | 6,344 | +46 | 1,049 | 16.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 224 | 235 | 221.5 | 231.5 | +4.5 | +1.98 | 5.95 | 7,576 | 10,322 | 0.73 | 17.4 | +423 | +5 | +62.3 | +490 | 10 | -62 | 5,039 | -13 | 1,003 | 19.9 | | '23/08/15 | 230.5 | 239.5 | 225.5 | 227 | +2.5 | +1.11 | 6.24 | 11,957 | 12,708 | 0.94 | 27.7 | -607 | +167 | +23.8 | -416 | 9.48 | +200 | 5,101 | +84 | 1,016 | 19.9 | | '23/08/14 | 211 | 224.5 | 210.5 | 224.5 | +6.5 | +2.98 | 6.42 | 8,732 | 8,007 | 1.09 | 19.2 | -13 | 0 | +7.28 | -5.72 | 10.2 | -10 | 4,901 | -11 | 932 | 19 | | '23/08/11 | 229.5 | 232 | 217.5 | 218 | -4 | -1.8 | 6.53 | 10,411 | 11,004 | 0.95 | 23.4 | -1,981 | -30 | -54.4 | -2,065 | 10.2 | +394 | 4,911 | -235 | 943 | 19.2 | | '23/08/10 | 238 | 240 | 217 | 222 | -18.5 | -7.69 | 9.56 | 12,416 | 10,685 | 1.16 | 27.9 | +1,211 | -140 | +2.5 | +1,073 | 12.8 | -1,419 | 4,517 | -353 | 1,178 | 26.1 | | '23/08/09 | 242 | 255 | 236 | 240.5 | -16.5 | -6.42 | 7.39 | 16,965 | 14,573 | 1.16 | 41.6 | -250 | -18 | -13.6 | -282 | 11.2 | -111 | 5,936 | +149 | 1,531 | 25.8 | | '23/08/08 | 252 | 259.5 | 241.5 | 257 | +11.5 | +4.68 | 7.33 | 23,107 | 23,699 | 0.98 | 58.2 | +719 | 0 | +13.2 | +732 | 10.7 | +25 | 6,047 | +25 | 1,382 | 22.9 | | '23/08/07 | 232.5 | 245.5 | 228 | 245.5 | +22 | +9.84 | 7.83 | 22,478 | 17,471 | 1.29 | 53.3 | +1,998 | +75 | -2.6 | +2,071 | 9.74 | -71 | 6,022 | +608 | 1,357 | 22.5 | | '23/08/04 | 210.5 | 223.5 | 205 | 223.5 | +20 | +9.83 | 9.09 | 15,579 | 12,704 | 1.23 | 33.5 | -3,321 | -2 | +108 | -3,215 | 7.28 | +1,386 | 6,093 | +419 | 749 | 12.3 | | '23/08/02 | 222 | 228 | 202.5 | 203.5 | -21.5 | -9.56 | 11.3 | 15,602 | 15,411 | 1.01 | 33.4 | +2,928 | -408 | -130 | +2,390 | 11.5 | -369 | 4,707 | -226 | 330 | 7.01 | | '23/08/01 | 255 | 263.5 | 225 | 225 | -24.5 | -9.82 | 15.4 | 20,050 | 17,840 | 1.12 | 48.3 | -1,485 | -127 | -170 | -1,782 | 7.94 | +166 | 5,076 | -285 | 556 | 11 | | '23/07/31 | 259 | 266.5 | 232.5 | 249.5 | +7 | +2.89 | 14 | 24,722 | 15,815 | 1.56 | 63.2 | +374 | +353 | -22.8 | +704 | 9.77 | -1,164 | 4,910 | -80 | 841 | 17.1 | | '23/07/28 | 227 | 242.5 | 222.5 | 242.5 | +22 | +9.98 | 9.07 | 14,052 | 10,826 | 1.3 | 33 | -464 | 0 | -34.6 | -499 | 9.33 | +501 | 6,074 | +513 | 921 | 15.2 | | '23/07/27 | 224 | 226.5 | 213.5 | 220.5 | +3.5 | +1.61 | 5.99 | 13,798 | 15,294 | 0.9 | 30.4 | +681 | +154 | -80.3 | +755 | 9.84 | -30 | 5,573 | +43 | 408 | 7.32 | | '23/07/26 | 219 | 226.5 | 215 | 217 | +5 | +2.36 | 5.42 | 23,645 | 17,499 | 1.35 | 52.3 | +322 | +2 | +96.4 | +420 | 8.99 | +64 | 5,603 | -75 | 365 | 6.51 | | '23/07/25 | 197.5 | 212 | 196 | 212 | +19 | +9.84 | 8.29 | 15,825 | 12,337 | 1.28 | 32.8 | +318 | +8 | +191 | +516 | 8.68 | +117 | 5,539 | +173 | 440 | 7.94 | | '23/07/24 | 190 | 193 | 184.5 | 193 | +4.5 | +2.39 | 4.51 | 7,722 | 8,121 | 0.95 | 14.6 | -439 | 0 | -59.2 | -498 | 8.35 | +84 | 5,422 | -43 | 267 | 4.92 | | '23/07/21 | 184 | 198.5 | 183 | 188.5 | -1.5 | -0.79 | 8.16 | 18,962 | 18,207 | 1.04 | 36.2 | -325 | +5 | -289 | -609 | 8.88 | +51 | 5,338 | +11 | 310 | 5.81 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 177.5 | 191 | 175 | 190 | +16 | +9.2 | 9.2 | 12,205 | 10,165 | 1.2 | 22.6 | +132 | +30 | +194 | +356 | 9.18 | +48 | 5,287 | +116 | 299 | 5.66 | | '23/07/19 | 182 | 184.5 | 173 | 174 | -5 | -2.79 | 6.42 | 6,770 | 5,875 | 1.15 | 12.1 | +26 | +29 | -43 | +12 | 9.03 | -172 | 5,239 | -39 | 183 | 3.49 | | '23/07/18 | 189 | 193.5 | 176 | 179 | -7.5 | -4.02 | 9.38 | 11,653 | 9,821 | 1.19 | 21.3 | -426 | +28 | -239 | -637 | 8.93 | -259 | 5,411 | -27 | 222 | 4.1 | | '23/07/17 | 182 | 197.5 | 181.5 | 186.5 | +6 | +3.32 | 8.86 | 21,819 | 16,874 | 1.29 | 41.2 | -1,653 | +600 | +187 | -866 | 9.48 | -827 | 5,670 | -25 | 249 | 4.39 | | '23/07/14 | 173 | 180.5 | 168 | 180.5 | +16 | +9.73 | 7.6 | 16,205 | 14,513 | 1.12 | 28.4 | +513 | +169 | -78.4 | +604 | 11.5 | +1,348 | 6,497 | +166 | 274 | 4.22 | | '23/07/13 | 168 | 172 | 164.5 | 164.5 | +0.5 | +0.3 | 4.57 | 8,756 | 7,760 | 1.13 | 14.7 | +1,420 | 0 | +208 | +1,628 | 10.9 | -567 | 5,149 | -35 | 108 | 2.1 | | '23/07/12 | 170 | 179.5 | 162 | 164 | -2 | -1.2 | 10.5 | 14,971 | 12,925 | 1.16 | 25.5 | -288 | +29 | +57.7 | -201 | 9.12 | -71 | 5,716 | +9 | 143 | 2.5 | | '23/07/11 | 165.5 | 171 | 164 | 166 | +4 | +2.47 | 4.32 | 8,960 | 7,216 | 1.24 | 15 | +158 | +102 | +63.6 | +323 | 9.37 | -448 | 5,787 | -3 | 134 | 2.32 | | '23/07/10 | 160.5 | 164.5 | 158.5 | 162 | +2 | +1.25 | 3.75 | 3,282 | 2,769 | 1.19 | 5.29 | +7 | 0 | +13 | +20 | 9.05 | +145 | 6,235 | +23 | 137 | 2.2 | | '23/07/07 | 160 | 167 | 157.5 | 160 | -2 | -1.23 | 5.86 | 8,872 | 6,814 | 1.3 | 14.4 | -520 | 0 | +24 | -496 | 9.07 | +237 | 6,090 | +1 | 114 | 1.87 | | '23/07/06 | 158 | 168 | 156 | 162 | +1.5 | +0.93 | 7.48 | 9,621 | 7,789 | 1.24 | 15.7 | -469 | +101 | +27.7 | -340 | 9.69 | -109 | 5,853 | +50 | 113 | 1.93 | | '23/07/05 | 169.5 | 169.5 | 158 | 160.5 | -9 | -5.31 | 6.78 | 9,977 | 7,973 | 1.25 | 16.2 | -1,297 | +237 | +11 | -1,049 | 9.88 | -112 | 5,962 | -51 | 63 | 1.06 | | '23/07/04 | 158.5 | 169.5 | 158.5 | 169.5 | +15 | +9.71 | 7.12 | 14,791 | 10,650 | 1.39 | 24.4 | -1,119 | +116 | +118 | -885 | 11.4 | +1,025 | 6,074 | +43 | 114 | 1.88 | | '23/07/03 | 153.5 | 155.5 | 150 | 154.5 | +0.5 | +0.32 | 3.57 | 3,921 | 3,209 | 1.22 | 5.99 | +85.1 | +120 | -39 | +166 | 12.6 | -222 | 5,049 | -7 | 71 | 1.41 | | '23/06/30 | 148 | 154 | 146 | 154 | +6 | +4.05 | 5.41 | 3,963 | 3,192 | 1.24 | 6.01 | -675 | 0 | +31 | -644 | 12.5 | +512 | 5,271 | -52 | 78 | 1.48 | | '23/06/29 | 147.5 | 149.5 | 145.5 | 148 | +2 | +1.37 | 2.74 | 2,716 | 1,966 | 1.38 | 4.02 | +202 | -139 | +36 | +99 | 13.2 | +30 | 4,759 | -13 | 130 | 2.73 | | '23/06/28 | 154 | 155 | 144.5 | 146 | -6.5 | -4.26 | 6.89 | 4,700 | 3,938 | 1.19 | 6.96 | -129 | 0 | -35 | -164 | 13 | +155 | 4,729 | +57 | 143 | 3.02 | | '23/06/27 | 155 | 157 | 146.5 | 152.5 | -2.5 | -1.61 | 6.77 | 4,238 | 3,665 | 1.16 | 6.43 | +903 | 0 | -26 | +877 | 13 | -233 | 4,574 | +57 | 86 | 1.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 157 | 160 | 152.5 | 155 | -3 | -1.9 | 4.75 | 3,296 | 3,196 | 1.03 | 5.13 | +376 | 0 | -66 | +310 | 11.9 | -246 | 4,807 | +5 | 29 | 0.6 | | '23/06/21 | 157 | 163 | 155 | 158 | +0.5 | +0.32 | 5.08 | 3,589 | 3,591 | 1 | 5.7 | +329 | 0 | +5 | +334 | 11.4 | -130 | 5,053 | 0 | 24 | 0.47 | | '23/06/20 | 160 | 165.5 | 156 | 157.5 | +0.5 | +0.32 | 6.05 | 5,735 | 4,611 | 1.24 | 9.22 | -720 | 0 | +40 | -680 | 10.7 | +316 | 5,183 | 0 | 24 | 0.46 | | '23/06/19 | 157 | 160.5 | 152 | 157 | -1 | -0.63 | 5.38 | 4,430 | 3,701 | 1.2 | 6.94 | +317 | +100 | -18 | +399 | 11.6 | -98 | 4,867 | +24 | 24 | 0.49 | | '23/06/16 | 160 | 163.5 | 157 | 161.5 | +3.5 | +2.22 | 4.11 | 4,749 | 3,728 | 1.27 | 7.63 | -255 | 0 | +42 | -213 | 11.3 | +271 | 4,965 | 0 | 0 | 0 | | '23/06/15 | 160 | 165 | 157.5 | 158 | +0.5 | +0.32 | 4.76 | 6,556 | 5,183 | 1.26 | 10.5 | -215 | +150 | +3 | -62 | 11.6 | +305 | 4,694 | 0 | 0 | 0 | | '23/06/14 | 165 | 171.5 | 157 | 157.5 | -4.5 | -2.78 | 8.95 | 15,756 | 11,281 | 1.4 | 25.9 | -1,090 | 0 | -148 | -1,238 | 11.9 | +524 | 4,389 | -104 | 0 | 0 | | '23/06/13 | 154 | 162 | 153.5 | 162 | +14.5 | +9.83 | 5.76 | 5,682 | 3,408 | 1.67 | 8.99 | -1,005 | 0 | +13 | -992 | 13.2 | +180 | 3,865 | -32 | 104 | 2.69 | | '23/06/12 | 149 | 151 | 142 | 147.5 | -2.5 | -1.67 | 6 | 6,649 | 5,028 | 1.32 | 9.78 | +548 | 0 | +20 | +568 | 14.5 | -197 | 3,685 | -60 | 136 | 3.69 | | '23/06/09 | 149.5 | 151 | 144.5 | 150 | +6 | +4.17 | 4.51 | 12,516 | 8,605 | 1.45 | 18.6 | -291 | 0 | +46 | -245 | 13.9 | -28 | 3,882 | -37 | 196 | 5.05 | | '23/06/08 | 143 | 147.5 | 138 | 144 | +9.5 | +7.06 | 7.06 | 19,038 | 12,716 | 1.5 | 27.6 | +86 | +1,245 | +99 | +1,430 | 14.2 | -742 | 3,910 | +53 | 233 | 5.96 | | '23/06/07 | 131 | 134.5 | 131 | 134.5 | +12 | +9.8 | 2.86 | 4,479 | 1,806 | 2.48 | 5.99 | +261 | 0 | -8 | +253 | 14.1 | +265 | 4,652 | +73 | 180 | 3.87 | | '23/06/06 | 116 | 124.5 | 114 | 122.5 | +8.5 | +7.46 | 9.21 | 12,203 | 8,096 | 1.51 | 14.6 | -614 | +354 | +93 | -167 | 13.8 | +939 | 4,387 | +61 | 107 | 2.44 | | '23/06/05 | 113 | 118.5 | 112.5 | 114 | +2 | +1.79 | 5.36 | 6,425 | 4,612 | 1.39 | 7.42 | -518 | +197 | -76 | -397 | 14.6 | -97 | 3,448 | -6 | 46 | 1.33 | | '23/06/02 | 113 | 115.5 | 109.5 | 112 | 0 | 0 | 5.36 | 5,828 | 4,309 | 1.35 | 6.53 | -280 | 0 | +40 | -240 | 15.2 | +168 | 3,545 | -1 | 52 | 1.47 | | '23/06/01 | 105.5 | 113.5 | 104.5 | 112 | +7 | +6.67 | 8.57 | 4,485 | 3,375 | 1.33 | 4.92 | -588 | 0 | +81.4 | -507 | 15.6 | +426 | 3,377 | +5 | 53 | 1.57 | | '23/05/31 | 108 | 108.5 | 104 | 105 | -3 | -2.78 | 4.17 | 3,855 | 2,706 | 1.42 | 4.1 | -347 | 0 | -25 | -372 | 16.2 | -326 | 2,951 | -1 | 48 | 1.63 | | '23/05/30 | 104 | 113 | 104 | 108 | +5 | +4.85 | 8.74 | 9,400 | 6,332 | 1.48 | 10.2 | -430 | 0 | -3 | -433 | 16.6 | +867 | 3,277 | +1 | 49 | 1.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 107 | 108 | 102.5 | 103 | -1.5 | -1.44 | 5.26 | 3,309 | 2,402 | 1.38 | 3.47 | +57 | 0 | -50 | +7 | 17.1 | +164 | 2,410 | -1 | 48 | 1.99 | | '23/05/26 | 107 | 107.5 | 100.5 | 104.5 | 0 | 0 | 6.7 | 5,015 | 3,894 | 1.29 | 5.24 | +318 | 0 | -54 | +264 | 17 | -271 | 2,246 | +3 | 49 | 2.18 | | '23/05/25 | 97.8 | 106 | 97.2 | 104.5 | +7.3 | +7.51 | 9.05 | 3,770 | 3,052 | 1.24 | 3.87 | -802 | 0 | +90 | -712 | 16.6 | +702 | 2,517 | +8 | 46 | 1.83 | | '23/05/24 | 98.2 | 98.9 | 94.8 | 97.2 | -2.3 | -2.31 | 4.12 | 1,386 | 1,219 | 1.14 | 1.34 | +140 | 0 | -9 | +131 | 17.6 | -23 | 1,815 | 0 | 38 | 2.09 | | '23/05/23 | 102.5 | 102.5 | 98.4 | 99.5 | -0.5 | -0.5 | 4.1 | 1,090 | 1,008 | 1.08 | 1.09 | -154 | 0 | +9 | -145 | 17.6 | +21 | 1,838 | -2 | 38 | 2.07 | | '23/05/22 | 101 | 102 | 99.9 | 100 | +0.1 | +0.1 | 2.1 | 936 | 1,019 | 0.92 | 0.94 | +243 | 0 | +10 | +253 | 17.8 | -107 | 1,817 | -2 | 40 | 2.2 | | '23/05/19 | 101 | 104 | 97.5 | 99.9 | +2.7 | +2.78 | 6.69 | 4,636 | 4,750 | 0.98 | 4.68 | +1,027 | 0 | +32 | +1,059 | 17.5 | -52 | 1,924 | +1 | 42 | 2.18 | | '23/05/18 | 95.4 | 98.5 | 95.4 | 97.2 | +2.8 | +2.97 | 3.28 | 2,894 | 2,727 | 1.06 | 2.81 | +993 | +256 | +40 | +1,289 | 16.2 | -113 | 1,976 | +5 | 41 | 2.07 | | '23/05/17 | 90.2 | 95 | 90.2 | 94.4 | +4.3 | +4.77 | 5.33 | 2,595 | 2,571 | 1.01 | 2.43 | +1,180 | 0 | +32 | +1,212 | 15 | +53 | 2,089 | -39 | 36 | 1.72 | | '23/05/16 | 88.9 | 90.8 | 88.7 | 90.1 | +1.8 | +2.04 | 2.38 | 604 | 540 | 1.12 | 0.54 | +216 | 0 | +8 | +224 | 13.5 | -70 | 2,036 | +25 | 75 | 3.68 | | '23/05/15 | 87.5 | 88.9 | 87.4 | 88.3 | +0.6 | +0.68 | 1.71 | 394 | 363 | 1.09 | 0.35 | +118 | 0 | +18 | +136 | 13.3 | +19 | 2,106 | +11 | 50 | 2.37 | | '23/05/12 | 86.1 | 88.2 | 86.1 | 87.7 | +1.3 | +1.5 | 2.43 | 380 | 310 | 1.22 | 0.33 | +152 | 0 | +6 | +158 | 13.1 | -12 | 2,087 | -2 | 39 | 1.87 | | '23/05/11 | 86.1 | 87.4 | 86 | 86.4 | +0.4 | +0.47 | 1.63 | 547 | 526 | 1.04 | 0.47 | +8 | 0 | +4 | +12 | 13 | -4 | 2,099 | +2 | 41 | 1.95 | | '23/05/10 | 89.3 | 89.3 | 86 | 86 | -3.3 | -3.7 | 3.7 | 879 | 856 | 1.03 | 0.77 | -93 | 0 | -11 | -104 | 12.9 | -126 | 2,103 | -12 | 39 | 1.85 | | '23/05/09 | 89.2 | 90.1 | 88.5 | 89.3 | -0.6 | -0.67 | 1.78 | 416 | 574 | 0.73 | 0.37 | +35 | 0 | 0 | +35 | 13 | -39 | 2,229 | +2 | 51 | 2.29 | | '23/05/08 | 91 | 91.5 | 88.6 | 89.9 | -1.1 | -1.21 | 3.19 | 788 | 706 | 1.12 | 0.71 | +106 | 0 | 0 | +106 | 13 | -1 | 2,268 | -7 | 49 | 2.16 | | '23/05/05 | 89.2 | 91.2 | 89.2 | 91 | +1.2 | +1.34 | 2.23 | 354 | 339 | 1.04 | 0.32 | +110 | 0 | +5 | +115 | 12.8 | +32 | 2,269 | 0 | 56 | 2.47 | | '23/05/04 | 90.6 | 91 | 89.2 | 89.8 | -0.8 | -0.88 | 1.99 | 346 | 558 | 0.62 | 0.31 | +40 | 0 | -3 | +37 | 12.7 | -4 | 2,237 | -4 | 56 | 2.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 91 | 92 | 90.5 | 90.6 | -0.7 | -0.77 | 1.64 | 294 | 546 | 0.54 | 0.27 | +112 | 0 | +2 | +114 | 12.7 | -33 | 2,241 | 0 | 60 | 2.68 | | '23/05/02 | 90.2 | 92.3 | 90.1 | 91.3 | +1.3 | +1.44 | 2.44 | 733 | 763 | 0.96 | 0.67 | +211 | 0 | +38 | +249 | 12.6 | -39 | 2,274 | -40 | 60 | 2.64 | | '23/04/28 | 91.9 | 92 | 89.8 | 90 | -1.4 | -1.53 | 2.41 | 830 | 1,331 | 0.62 | 0.75 | -296 | 0 | +45 | -251 | 12.3 | +88 | 2,313 | -4 | 100 | 4.32 | | '23/04/27 | 88.9 | 91.7 | 88.3 | 91.4 | +2.5 | +2.81 | 3.82 | 1,495 | 1,319 | 1.13 | 1.36 | +565 | 0 | 0 | +565 | 12.6 | -7 | 2,225 | +25 | 104 | 4.67 | | '23/04/26 | 88.1 | 89.3 | 85.5 | 88.9 | +0.6 | +0.68 | 4.3 | 904 | 1,108 | 0.82 | 0.79 | +202 | 0 | -14 | +188 | 12 | -15 | 2,232 | +16 | 79 | 3.54 | | '23/04/25 | 90.2 | 90.2 | 87 | 88.3 | +0.5 | +0.57 | 3.64 | 1,131 | 1,248 | 0.91 | 1 | +90 | 0 | +26 | +116 | 11.7 | -55 | 2,247 | -9 | 63 | 2.8 | | '23/04/24 | 85.5 | 87.9 | 83.9 | 87.8 | +2.3 | +2.69 | 4.68 | 851 | 783 | 1.09 | 0.74 | +409 | 0 | -18.1 | +391 | 11.6 | -70 | 2,302 | +23 | 72 | 3.13 | | '23/04/21 | 87.7 | 90.8 | 85.3 | 85.5 | -1.6 | -1.84 | 6.31 | 2,083 | 1,793 | 1.16 | 1.82 | -376 | 0 | -31 | -407 | 11.1 | +6 | 2,372 | +16 | 49 | 2.07 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
