|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 55.7 | -2.2 | -3.95% | 9.69% | 55.7 | 55.7 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,054 | 5,555萬 | 922 | 1.1張/筆 | 52.7元 | 2.52 | 118.9 | -1.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 390 | 2,171萬 | 348 | 1.1張/筆 | 55.62元 | -0.6 (-1.07%) | 連漲連跌: 連2跌 ( -2.8元 / -4.97%) 財報評分: 最新38分 / 平均38分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 53.5元 (-2.2元/ -3.95%) | 成交張數: 1,054張 | 成交金額: 5,555萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第573高 | 近32日新低 | 連2跌 (-2.8元/ -4.97%) | 第94高 | 近9日新高 | 第88高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 54.9 | 60.2 | 60.6 | 68.2 | 46.3 | 38.7 | 39.45 | 25.8 | 26.95 | 27.5 | 74.9 | - | - | 51.8 | 漲跌價 | -1.4 | -6.7 | -7.1 | -14.7 | +7.2 | +14.8 | +14.05 | +27.7 | +26.55 | +26 | -21.4 | - | - | +1.7 | 漲跌幅 | -2.55% | -11.1% | -11.7% | -21.6% | +15.6% | +38.2% | +35.6% | +107% | +98.5% | +94.5% | -28.6% | - | - | +3.28% | 振幅 | 12.2% | 18.4% | 24.3% | 29% | 59.9% | 98.7% | 106% | 197% | 203% | 199% | 84.1% | - | - | 58.9% | 成交張數 | 1,902 | 3,181 | 6,116 | 1.98萬 | 8.45萬 | 9.92萬 | 19.1萬 | 27.5萬 | 32.2萬 | 35萬 | 46.2萬 | - | - | 8.62萬 | 成交金額 | 1.03億 | 1.75億 | 3.59億 | 12.3億 | 53.6億 | 60.7億 | 108億 | 136億 | 150億 | 159億 | 220億 | - | - | 54.4億 | 週轉率 | 3.22% | 5.38% | 10.3% | 33.5% | 143% | 168% | 323% | 466% | 544% | 592% | 782% | - | - | 146% |
結算價 53.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 55.7 | 55.7 | 50.3 | 53.5 | -2.2 | -3.95 | 9.69 | 1,054 | 922 | 1.14 | 0.56 | +114 | 0 | -8.07 | +106 | 2.2 | -135 | 1,528 | 0 | 0 | 0 | '24/04/18 | 55.6 | 56.5 | 55 | 55.7 | -0.6 | -1.07 | 2.66 | 390 | 348 | 1.12 | 0.22 | +72 | 0 | +7.2 | +79.2 | 2.04 | -13 | 1,663 | 0 | 0 | 0 | '24/04/17 | 55.1 | 57 | 54 | 56.3 | +1.4 | +2.55 | 5.46 | 457 | 575 | 0.8 | 0.26 | -32 | 0 | -0.46 | -32.5 | 1.95 | -52 | 1,676 | 0 | 0 | 0 | '24/04/16 | 59.1 | 59.1 | 53.3 | 54.9 | -4.2 | -7.11 | 9.81 | 1,001 | 876 | 1.14 | 0.55 | +232 | 0 | -19.1 | +213 | 1.9 | -207 | 1,728 | 0 | 0 | 0 | '24/04/15 | 60.4 | 61.4 | 59.1 | 59.1 | -1.1 | -1.83 | 3.82 | 278 | 281 | 0.99 | 0.17 | -32 | 0 | +2.08 | -29.9 | 1.5 | -1 | 1,935 | 0 | 0 | 0 | '24/04/12 | 60.7 | 61.2 | 60.1 | 60.2 | +0.1 | +0.17 | 1.83 | 212 | 206 | 1.03 | 0.13 | +13 | 0 | +10 | +23 | 1.55 | -6 | 1,936 | 0 | 0 | 0 | '24/04/11 | 60.1 | 61.4 | 60 | 60.1 | +0.1 | +0.17 | 2.33 | 234 | 360 | 0.65 | 0.14 | -41 | 0 | 0 | -41 | 1.53 | +25 | 1,942 | 0 | 0 | 0 | '24/04/10 | 62.2 | 62.5 | 60 | 60 | -1.6 | -2.6 | 4.06 | 436 | 424 | 1.03 | 0.27 | -16 | 0 | -0.59 | -16.6 | 1.6 | -30 | 1,917 | 0 | 0 | 0 | '24/04/09 | 64.6 | 64.9 | 61.6 | 61.6 | -2 | -3.14 | 5.19 | 647 | 634 | 1.02 | 0.41 | -99 | 0 | +3.08 | -95.9 | 1.63 | -52 | 1,947 | -1 | 0 | 0 | '24/04/08 | 60.6 | 65 | 60.6 | 63.6 | +3 | +4.95 | 7.26 | 1,406 | 1,111 | 1.27 | 0.9 | +105 | 0 | +2 | +107 | 1.79 | +1 | 1,999 | -6 | 1 | 0.05 | '24/04/03 | 59.9 | 62.1 | 58.4 | 60.6 | +0.8 | +1.34 | 6.19 | 732 | 711 | 1.03 | 0.44 | -42 | 0 | +0.4 | -41.6 | 1.6 | -14 | 1,998 | -5 | 7 | 0.35 | '24/04/02 | 60.7 | 61.5 | 59.5 | 59.8 | -0.9 | -1.48 | 3.29 | 647 | 573 | 1.13 | 0.39 | -1 | 0 | -1.52 | -2.52 | 1.67 | -36 | 2,012 | -6 | 12 | 0.6 | '24/04/01 | 62 | 62.4 | 60.7 | 60.7 | -0.6 | -0.98 | 2.77 | 339 | 299 | 1.13 | 0.21 | -6 | 0 | 0 | -6 | 1.66 | -25 | 2,048 | -2 | 18 | 0.88 | '24/03/29 | 61.6 | 63.2 | 60.2 | 61.3 | 0 | 0 | 4.89 | 897 | 771 | 1.16 | 0.55 | -88 | 0 | -0.43 | -88.4 | 1.67 | +38 | 2,073 | -10 | 20 | 0.96 | '24/03/28 | 58.8 | 63.3 | 58.3 | 61.3 | +2.5 | +4.25 | 8.5 | 1,455 | 1,239 | 1.17 | 0.89 | +1 | 0 | +28.8 | +29.8 | 1.82 | +44 | 2,035 | +10 | 30 | 1.47 | '24/03/27 | 58.8 | 60 | 57.2 | 58.8 | +0.8 | +1.38 | 4.83 | 1,066 | 1,020 | 1.04 | 0.62 | -189 | 0 | +0.55 | -188 | 1.82 | -47 | 1,991 | -19 | 20 | 1 | '24/03/26 | 63.5 | 63.8 | 58 | 58 | -4.8 | -7.64 | 9.24 | 2,037 | 1,613 | 1.26 | 1.24 | +32 | 0 | -0.27 | +31.7 | 2.17 | +11 | 2,038 | -20 | 39 | 1.91 | '24/03/25 | 65.5 | 66.5 | 62 | 62.8 | -2.7 | -4.12 | 6.87 | 2,931 | 2,226 | 1.32 | 1.87 | +188 | 0 | -0.52 | +187 | 2.13 | -812 | 2,027 | -23 | 59 | 2.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 67.9 | 69.1 | 65.5 | 65.5 | -3 | -4.38 | 5.26 | 1,726 | 1,450 | 1.19 | 1.16 | -11 | 0 | +0.4 | -10.6 | 1.8 | -135 | 2,839 | -2 | 82 | 2.89 | '24/03/21 | 69 | 70.1 | 68 | 68.5 | +0.3 | +0.44 | 3.08 | 1,886 | 1,889 | 1 | 1.31 | +66 | 0 | +23 | +89 | 1.94 | -43 | 2,974 | -1 | 84 | 2.82 | '24/03/20 | 69.7 | 72 | 67.8 | 68.2 | -0.8 | -1.16 | 6.09 | 1,599 | 1,505 | 1.06 | 1.1 | +121 | 0 | 0 | +121 | 1.8 | +20 | 3,017 | -11 | 85 | 2.82 | '24/03/19 | 69.2 | 73.5 | 67.9 | 69 | -0.5 | -0.72 | 8.06 | 3,540 | 2,901 | 1.22 | 2.49 | -168 | 0 | +4.05 | -164 | 1.63 | -77 | 2,997 | -17 | 96 | 3.2 | '24/03/18 | 66.8 | 70.5 | 65.5 | 69.5 | +4.8 | +7.42 | 7.73 | 3,918 | 3,228 | 1.21 | 2.69 | +70 | 0 | +3.02 | +73 | 1.81 | +424 | 3,074 | +54 | 113 | 3.68 | '24/03/15 | 63 | 67.7 | 62.9 | 64.7 | +1.7 | +2.7 | 7.62 | 2,154 | 2,035 | 1.06 | 1.41 | -102 | 0 | -0.93 | -103 | 1.64 | +43 | 2,650 | +9 | 59 | 2.23 | '24/03/14 | 67.6 | 68.6 | 63 | 63 | -5 | -7.35 | 8.24 | 2,529 | 2,169 | 1.17 | 1.64 | +53 | 0 | +0.63 | +53.6 | 1.88 | -182 | 2,607 | -13 | 50 | 1.92 | '24/03/13 | 71.7 | 74.6 | 66 | 68 | -1.8 | -2.58 | 12.3 | 8,049 | 5,700 | 1.41 | 5.61 | -691 | 0 | +13.5 | -678 | 1.82 | +127 | 2,789 | -49 | 63 | 2.26 | '24/03/12 | 63.5 | 69.8 | 61.2 | 69.8 | +6.3 | +9.92 | 13.5 | 6,079 | 4,247 | 1.43 | 4.08 | +369 | 0 | +0.72 | +370 | 2.89 | +240 | 2,662 | +82 | 112 | 4.21 | '24/03/11 | 65.4 | 69.8 | 63.5 | 63.5 | 0 | 0 | 9.92 | 6,787 | 4,798 | 1.41 | 4.6 | +97 | 0 | +0.62 | +97.6 | 2.27 | +396 | 2,422 | -7 | 30 | 1.24 | '24/03/08 | 66.3 | 69.3 | 58.3 | 63.5 | -0.4 | -0.63 | 17.2 | 5,918 | 4,436 | 1.33 | 3.72 | +100 | 0 | -0.41 | +99.6 | 2.11 | +309 | 2,026 | -29 | 37 | 1.83 | '24/03/07 | 67.8 | 67.8 | 63.3 | 63.9 | +2.2 | +3.57 | 7.29 | 8,966 | 6,325 | 1.42 | 5.93 | -128 | 0 | +0.48 | -127 | 1.91 | +86 | 1,717 | +27 | 66 | 3.84 | '24/03/06 | 59.8 | 61.7 | 59.1 | 61.7 | +5.6 | +9.98 | 4.63 | 2,121 | 1,221 | 1.74 | 1.29 | +54 | 0 | 0 | +54 | 2.06 | +47 | 1,631 | +26 | 39 | 2.39 | '24/03/05 | 51.4 | 56.1 | 51.1 | 56.1 | +5.1 | +10 | 9.8 | 4,098 | 2,394 | 1.71 | 2.24 | +124 | 0 | -0.1 | +124 | 1.89 | +673 | 1,584 | +12 | 13 | 0.82 | '24/03/04 | 50.2 | 54.5 | 50.2 | 51 | +1.45 | +2.93 | 8.68 | 2,925 | 2,217 | 1.32 | 1.56 | -109 | 0 | -0.43 | -109 | 1.7 | +444 | 911 | +1 | 1 | 0.11 | '24/03/01 | 50.5 | 50.6 | 48.8 | 49.55 | +0.55 | +1.12 | 3.67 | 516 | 461 | 1.12 | 0.26 | +60 | 0 | +0.77 | +60.8 | 1.87 | +46 | 467 | 0 | 0 | 0 | '24/02/29 | 48.45 | 49.3 | 48 | 49 | +0.65 | +1.34 | 2.69 | 168 | 174 | 0.96 | 0.08 | +20 | 0 | +0.09 | +20.1 | 1.76 | +8 | 421 | 0 | 0 | 0 | '24/02/27 | 51.5 | 51.5 | 47.85 | 48.35 | -1.85 | -3.69 | 7.27 | 500 | 494 | 1.01 | 0.25 | -157 | 0 | -0.1 | -157 | 1.72 | +32 | 413 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 48.35 | 51 | 47.5 | 50.2 | +1.65 | +3.4 | 7.21 | 744 | 634 | 1.17 | 0.37 | +103 | 0 | -0.08 | +103 | 1.92 | +63 | 381 | 0 | 0 | 0 | '24/02/23 | 48.95 | 50.5 | 48.5 | 48.55 | -0.25 | -0.51 | 4.1 | 204 | 195 | 1.04 | 0.1 | -5 | 0 | 0 | -5 | 1.69 | +7 | 318 | 0 | 0 | 0 | '24/02/22 | 50.4 | 50.5 | 48.65 | 48.8 | -1.05 | -2.11 | 3.71 | 290 | 278 | 1.04 | 0.14 | -103 | 0 | -0.42 | -103 | 1.71 | +44 | 311 | 0 | 0 | 0 | '24/02/21 | 50 | 50.7 | 48.9 | 49.85 | -0.25 | -0.5 | 3.59 | 421 | 289 | 1.46 | 0.21 | +141 | 0 | -0.09 | +141 | 1.87 | +12 | 267 | 0 | 0 | 0 | '24/02/20 | 50.8 | 50.8 | 49 | 50.1 | +0.55 | +1.11 | 3.63 | 249 | 219 | 1.14 | 0.12 | -65 | 0 | +0.43 | -64.6 | 1.43 | +1 | 255 | 0 | 0 | 0 | '24/02/19 | 50.4 | 51.5 | 49.55 | 49.55 | -0.15 | -0.3 | 3.92 | 397 | 430 | 0.92 | 0.2 | -20 | 0 | 0 | -20 | 1.5 | +22 | 254 | 0 | 0 | 0 | '24/02/16 | 49.05 | 50.6 | 48.05 | 49.7 | +0.7 | +1.43 | 5.2 | 447 | 578 | 0.77 | 0.22 | +69 | 0 | -0.36 | +68.6 | 1.52 | +32 | 232 | 0 | 0 | 0 | '24/02/15 | 47.95 | 49.4 | 47.45 | 49 | +1.3 | +2.73 | 4.09 | 331 | 268 | 1.24 | 0.16 | +82 | 0 | +0.27 | +82.3 | 1.4 | +46 | 200 | 0 | 0 | 0 | '24/02/05 | 48.65 | 48.65 | 47.55 | 47.7 | -1.75 | -3.54 | 2.22 | 255 | 396 | 0.64 | 0.12 | -33 | 0 | 0 | -33 | 1.25 | -7 | 154 | 0 | 0 | 0 | '24/02/02 | 48.6 | 50.3 | 48.1 | 49.45 | +1.35 | +2.81 | 4.57 | 380 | 329 | 1.16 | 0.19 | +54 | 0 | -0.54 | +53.5 | 1.29 | +68 | 161 | 0 | 0 | 0 | '24/02/01 | 48.05 | 48.5 | 48.05 | 48.1 | -0.3 | -0.62 | 0.93 | 50.3 | 101 | 0.5 | 0.02 | +11 | 0 | 0 | +11 | 1.21 | +3 | 93 | 0 | 0 | 0 | '24/01/31 | 48.55 | 49 | 47.75 | 48.4 | -0.05 | -0.1 | 2.58 | 73.5 | 69 | 1.06 | 0.04 | +8 | 0 | +0 | +8 | 1.19 | -4 | 90 | 0 | 0 | 0 | '24/01/30 | 47.75 | 49.5 | 47.75 | 48.45 | +0.7 | +1.47 | 3.66 | 158 | 165 | 0.96 | 0.08 | +3 | 0 | 0 | +3 | 1.18 | +26 | 94 | 0 | 0 | 0 | '24/01/29 | 47.2 | 48.4 | 47.2 | 47.75 | +0.45 | +0.95 | 2.54 | 48.6 | 56 | 0.87 | 0.02 | +10 | 0 | 0 | +10 | 1.17 | +9 | 68 | 0 | 0 | 0 | '24/01/26 | 47.65 | 48 | 47 | 47.3 | -0.95 | -1.97 | 2.07 | 67.1 | 75 | 0.89 | 0.03 | -10 | 0 | +0.55 | -9.45 | 1.15 | -3 | 59 | 0 | 0 | 0 | '24/01/25 | 48.55 | 49.05 | 47.25 | 48.25 | -0.15 | -0.31 | 3.72 | 148 | 213 | 0.69 | 0.07 | -28 | 0 | +0.4 | -27.6 | 1.16 | +5 | 62 | 0 | 0 | 0 | '24/01/24 | 48 | 49.95 | 48 | 48.4 | +1.05 | +2.22 | 4.12 | 289 | 334 | 0.86 | 0.14 | +32 | 0 | -0.09 | +31.9 | 1.21 | +10 | 57 | 0 | 0 | 0 | '24/01/23 | 46.85 | 47.65 | 46.85 | 47.35 | -0.1 | -0.21 | 1.69 | 31.1 | 54 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 1.15 | +3 | 47 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 47.65 | 48.9 | 46.9 | 47.45 | +1.15 | +2.48 | 4.32 | 201 | 226 | 0.89 | 0.1 | +5 | 0 | -1.42 | +3.58 | 1.16 | +44 | 44 | 0 | 0 | 0 | '24/01/19 | 45 | 47.7 | 45 | 46.3 | +1.4 | +3.12 | 6.01 | 146 | 155 | 0.94 | 0.07 | -2 | 0 | +0.42 | -1.58 | 1.14 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 45.7 | 46.1 | 44.1 | 44.9 | -0.7 | -1.54 | 4.39 | 113 | 122 | 0.93 | 0.05 | -9 | 0 | -0.09 | -9.09 | 1.12 | | | | | | '24/01/17 | 46.55 | 46.55 | 45.5 | 45.6 | -0.9 | -1.94 | 2.26 | 119 | 108 | 1.1 | 0.05 | +4 | 0 | -0.26 | +3.74 | 1.12 | | | | | | '24/01/16 | 48 | 48 | 46.05 | 46.5 | -1.25 | -2.62 | 4.08 | 96.7 | 180 | 0.54 | 0.05 | -10 | 0 | -0.17 | -10.2 | 1.12 | | | | | | '24/01/15 | 47 | 48.7 | 47 | 47.75 | +1.2 | +2.58 | 3.65 | 90.9 | 117 | 0.78 | 0.04 | +2 | 0 | -0.32 | +1.68 | 1.13 | | | | | | '24/01/12 | 47 | 47.5 | 46.5 | 46.55 | -0.45 | -0.96 | 2.13 | 45.7 | 79 | 0.58 | 0.02 | -11 | 0 | 0 | -11 | 1.11 | | | | | | '24/01/11 | 46.1 | 47.8 | 46.05 | 47 | +0.05 | +0.11 | 3.73 | 90.4 | 100 | 0.9 | 0.04 | -5 | 0 | -0.01 | -5.01 | 1.13 | | | | | | '24/01/10 | 48 | 48 | 46.95 | 46.95 | -0.65 | -1.37 | 2.21 | 92.1 | 102 | 0.9 | 0.04 | -15 | 0 | +0.74 | -14.3 | 1.12 | | | | | | '24/01/09 | 48 | 49.45 | 47.6 | 47.6 | -0.4 | -0.83 | 3.85 | 56.1 | 69 | 0.81 | 0.03 | -11 | 0 | -0.46 | -11.5 | 1.12 | | | | | | '24/01/08 | 48.05 | 49 | 47.9 | 48 | 0 | 0 | 2.29 | 103 | 110 | 0.94 | 0.05 | -40 | 0 | +0.46 | -39.5 | 1.13 | | | | | | '24/01/05 | 49 | 49.05 | 47.5 | 48 | -1 | -2.04 | 3.16 | 169 | 146 | 1.16 | 0.08 | +18 | 0 | +0.2 | +18.2 | 1.17 | | | | | | '24/01/04 | 49.95 | 50.5 | 49 | 49 | -0.9 | -1.8 | 3.01 | 132 | 133 | 0.99 | 0.06 | -18 | 0 | -0.54 | -18.5 | 1.14 | | | | | | '24/01/03 | 49.8 | 50.5 | 49.65 | 49.9 | -1.3 | -2.54 | 1.66 | 180 | 183 | 0.98 | 0.09 | +15 | 0 | +0.21 | +15.2 | 1.17 | | | | | | '24/01/02 | 51.6 | 51.6 | 49.8 | 51.2 | -0.6 | -1.16 | 3.47 | 246 | 260 | 0.94 | 0.13 | -35 | 0 | +0.37 | -34.6 | 1.14 | | | | | | '23/12/29 | 50.8 | 54.7 | 50.6 | 51.8 | +1.8 | +3.6 | 8.2 | 600 | 542 | 1.11 | 0.32 | +7 | 0 | 0 | +7 | 1.2 | | | | | | '23/12/28 | 49.4 | 50.2 | 49.2 | 50 | +0.6 | +1.21 | 2.02 | 209 | 188 | 1.11 | 0.1 | +45 | 0 | 0 | +45 | 1.19 | | | | | | '23/12/27 | 48.95 | 49.8 | 48.95 | 49.4 | +0.45 | +0.92 | 1.74 | 68.3 | 69 | 0.99 | 0.03 | -6 | 0 | 0 | -6 | 1.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 48.8 | 49.6 | 48.8 | 48.95 | +0.25 | +0.51 | 1.64 | 99.5 | 91 | 1.09 | 0.05 | +8 | 0 | 0 | +8 | 1.12 | | | | | | '23/12/25 | 49.25 | 50.3 | 48.7 | 48.7 | -0.15 | -0.31 | 3.28 | 117 | 105 | 1.11 | 0.06 | +1 | 0 | 0 | +1 | 1.11 | | | | | | '23/12/22 | 49 | 49.55 | 48.85 | 48.85 | +0.15 | +0.31 | 1.44 | 69.2 | 67 | 1.03 | 0.03 | -8 | 0 | 0 | -8 | 1.11 | | | | | | '23/12/21 | 49 | 49.5 | 48.5 | 48.7 | -0.85 | -1.72 | 2.02 | 176 | 181 | 0.97 | 0.09 | +6 | 0 | 0 | +6 | 1.12 | | | | | | '23/12/20 | 49.25 | 50.6 | 49 | 49.55 | +0.7 | +1.43 | 3.28 | 70.4 | 72 | 0.98 | 0.04 | 0 | 0 | 0 | 0 | 1.11 | | | | | | '23/12/19 | 49.5 | 49.5 | 48.6 | 48.85 | -0.65 | -1.31 | 1.82 | 143 | 142 | 1.01 | 0.07 | -7 | 0 | 0 | -7 | 1.11 | | | | | | '23/12/18 | 50.4 | 51 | 49.5 | 49.5 | -0.9 | -1.79 | 2.98 | 152 | 162 | 0.94 | 0.08 | -9 | 0 | 0 | -9 | 1.12 | | | | | | '23/12/15 | 52.9 | 52.9 | 50.1 | 50.4 | -2.5 | -4.73 | 5.29 | 254 | 255 | 1 | 0.13 | -33 | 0 | 0 | -33 | 1.14 | | | | | | '23/12/14 | 49.5 | 53.5 | 49.2 | 52.9 | +3.7 | +7.52 | 8.74 | 432 | 422 | 1.02 | 0.22 | +44 | 0 | 0 | +44 | 1.19 | | | | | | '23/12/13 | 49.7 | 49.9 | 49.05 | 49.2 | -0.5 | -1.01 | 1.71 | 108 | 128 | 0.85 | 0.05 | -2 | 0 | 0 | -2 | 1.12 | | | | | | '23/12/12 | 50.5 | 50.5 | 49.7 | 49.7 | -0.05 | -0.1 | 1.61 | 126 | 125 | 1.01 | 0.06 | +7 | 0 | 0 | +7 | 1.12 | | | | | | '23/12/11 | 50.7 | 50.8 | 49.3 | 49.75 | -0.45 | -0.9 | 2.99 | 162 | 196 | 0.83 | 0.08 | +2 | 0 | 0 | +2 | 1.11 | | | | | | '23/12/08 | 51 | 51.3 | 50 | 50.2 | +0.1 | +0.2 | 2.59 | 158 | 163 | 0.97 | 0.08 | 0 | 0 | 0 | 0 | 1.11 | | | | | | '23/12/07 | 51.1 | 51.9 | 50.1 | 50.1 | -1.5 | -2.91 | 3.49 | 269 | 255 | 1.05 | 0.14 | -2 | 0 | 0 | -2 | 1.11 | | | | | | '23/12/06 | 51.8 | 53.2 | 51.6 | 51.6 | -0.2 | -0.39 | 3.09 | 320 | 276 | 1.16 | 0.17 | -28 | 0 | 0 | -28 | 1.11 | | | | | | '23/12/05 | 51 | 52.9 | 49.7 | 51.8 | +0.6 | +1.17 | 6.25 | 534 | 448 | 1.19 | 0.27 | +9 | 0 | 0 | +9 | 1.16 | | | | | | '23/12/04 | 51.9 | 53 | 50.2 | 51.2 | -2.3 | -4.3 | 5.23 | 706 | 657 | 1.07 | 0.36 | -81 | 0 | 0 | -81 | 1.14 | | | | | | '23/12/01 | 51.5 | 55.4 | 51.4 | 53.5 | +2.5 | +4.9 | 7.84 | 1,791 | 1,622 | 1.1 | 0.96 | -11 | 0 | 0 | -11 | 1.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 49 | 51 | 49 | 51 | +4.6 | +9.91 | 4.31 | 823 | 552 | 1.49 | 0.42 | +60 | 0 | 0 | +60 | 1.3 | | | | | | '23/11/29 | 45.05 | 47.55 | 45.05 | 46.4 | +1.6 | +3.57 | 5.58 | 407 | 399 | 1.02 | 0.19 | +37 | 0 | 0 | +37 | 1.2 | | | | | | '23/11/28 | 43.55 | 45.6 | 43.55 | 44.8 | +0.4 | +0.9 | 4.62 | 105 | 153 | 0.68 | 0.05 | +10 | 0 | 0 | +10 | 1.13 | | | | | | '23/11/27 | 45.75 | 46.65 | 44.4 | 44.4 | -2.25 | -4.82 | 4.82 | 347 | 334 | 1.04 | 0.16 | +12 | 0 | 0 | +12 | 1.12 | | | | | | '23/11/24 | 48 | 48.3 | 46.5 | 46.65 | -1.25 | -2.61 | 3.76 | 420 | 378 | 1.11 | 0.2 | -43 | 0 | 0 | -43 | 1.1 | | | | | | '23/11/23 | 46.9 | 48.3 | 44.4 | 47.9 | +3.5 | +7.88 | 8.78 | 871 | 902 | 0.97 | 0.41 | +27 | 0 | 0 | +27 | 1.17 | | | | | | '23/11/22 | 45.2 | 46 | 43.7 | 44.4 | -0.8 | -1.77 | 5.09 | 348 | 382 | 0.91 | 0.16 | -17 | 0 | 0 | -17 | 1.12 | | | | | | '23/11/21 | 47 | 47.5 | 44.9 | 45.2 | -0.55 | -1.2 | 5.68 | 924 | 983 | 0.94 | 0.43 | -26 | 0 | 0 | -26 | 1.15 | | | | | | '23/11/20 | 42.4 | 45.75 | 42.4 | 45.75 | +4.15 | +9.98 | 8.05 | 919 | 689 | 1.33 | 0.41 | +9 | 0 | 0 | +9 | 1.2 | | | | | | '23/11/17 | 37.5 | 41.6 | 37.5 | 41.6 | +3.75 | +9.91 | 10.8 | 320 | 255 | 1.25 | 0.13 | +25 | 0 | 0 | +25 | 1.18 | | | | | | '23/11/16 | 37.25 | 38 | 36.8 | 37.85 | +0.65 | +1.75 | 3.23 | 64.5 | 65 | 0.99 | 0.02 | +11 | 0 | 0 | +11 | 1.14 | | | | | | '23/11/15 | 38.4 | 38.4 | 37 | 37.2 | -0.3 | -0.8 | 3.73 | 86.6 | 94 | 0.92 | 0.03 | -9 | 0 | 0 | -9 | 1.12 | | | | | | '23/11/14 | 37.85 | 37.85 | 37.35 | 37.5 | -0.4 | -1.06 | 1.32 | 39.2 | 40 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 1.14 | | | | | | '23/11/13 | 38.55 | 38.55 | 37.9 | 37.9 | -0.65 | -1.69 | 1.69 | 45 | 45 | 1 | 0.02 | -2 | 0 | 0 | -2 | 1.14 | | | | | | '23/11/10 | 38.75 | 38.75 | 37.9 | 38.55 | +0.65 | +1.72 | 2.24 | 47.3 | 47 | 1.01 | 0.02 | -2 | 0 | 0 | -2 | 1.14 | | | | | | '23/11/09 | 38.3 | 38.3 | 37.85 | 37.9 | -0.25 | -0.66 | 1.18 | 55.4 | 51 | 1.09 | 0.02 | 0 | 0 | 0 | 0 | 1.14 | | | | | | '23/11/08 | 37.95 | 38.3 | 37 | 38.15 | -0.05 | -0.13 | 3.4 | 31.7 | 87 | 0.36 | 0.01 | +11 | 0 | 0 | +11 | 1.14 | | | | | | '23/11/07 | 38.5 | 38.5 | 37.95 | 38.2 | -0.6 | -1.55 | 1.42 | 30.5 | 76 | 0.4 | 0.01 | -4 | 0 | 0 | -4 | 1.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 37.75 | 39 | 37.75 | 38.8 | +1.3 | +3.47 | 3.33 | 44.1 | 58 | 0.76 | 0.02 | +22 | 0 | 0 | +22 | 1.13 | | | | | | '23/11/03 | 37.6 | 38.05 | 37.5 | 37.5 | -0.05 | -0.13 | 1.46 | 36.5 | 45 | 0.81 | 0.01 | -4 | 0 | 0 | -4 | 1.1 | | | | | | '23/11/02 | 36.5 | 38.1 | 36.5 | 37.55 | +1.15 | +3.16 | 4.4 | 63.6 | 73 | 0.87 | 0.02 | +4 | 0 | 0 | +4 | 1.1 | | | | | | '23/11/01 | 37 | 37 | 36.4 | 36.4 | -0.6 | -1.62 | 1.62 | 79.2 | 65 | 1.22 | 0.03 | +2 | 0 | 0 | +2 | 1.1 | | | | | | '23/10/31 | 38.85 | 38.85 | 37 | 37 | -1.2 | -3.14 | 4.84 | 78.6 | 106 | 0.74 | 0.03 | -20 | 0 | 0 | -20 | 1.09 | | | | | | '23/10/30 | 39.8 | 39.8 | 38.2 | 38.2 | -0.3 | -0.78 | 4.16 | 44.1 | 47 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | | | | | | '23/10/27 | 38.55 | 38.75 | 38.5 | 38.5 | -0.05 | -0.13 | 0.65 | 38.9 | 56 | 0.7 | 0.02 | -5 | 0 | 0 | -5 | 1.13 | | | | | | '23/10/26 | 39.2 | 39.45 | 38.55 | 38.55 | -1.2 | -3.02 | 2.26 | 61.1 | 63 | 0.97 | 0.02 | -7 | 0 | 0 | -7 | 1.13 | | | | | | '23/10/25 | 39.5 | 40.35 | 39.5 | 39.75 | +0.25 | +0.63 | 2.15 | 50.3 | 73 | 0.69 | 0.02 | +1 | 0 | 0 | +1 | 1.15 | | | | | | '23/10/24 | 38.5 | 39.5 | 38.5 | 39.5 | +1.35 | +3.54 | 2.62 | 79.7 | 85 | 0.94 | 0.03 | +14 | 0 | 0 | +14 | 1.14 | | | | | | '23/10/23 | 37.6 | 38.7 | 37.6 | 38.15 | -0.55 | -1.42 | 2.84 | 61.5 | 61 | 1.01 | 0.02 | +10 | 0 | 0 | +10 | 1.12 | | | | | | '23/10/20 | 39.4 | 39.4 | 37.7 | 38.7 | -0.1 | -0.26 | 4.38 | 113 | 115 | 0.98 | 0.04 | -3 | 0 | 0 | -3 | 1.1 | | | | | | '23/10/19 | 38.3 | 39.45 | 38.2 | 38.8 | -0.8 | -2.02 | 3.16 | 89.7 | 104 | 0.86 | 0.03 | +1 | 0 | 0 | +1 | 1.11 | | | | | | '23/10/18 | 41.1 | 41.1 | 39.5 | 39.6 | -1.9 | -4.58 | 3.86 | 241 | 262 | 0.92 | 0.1 | -36 | 0 | 0 | -36 | 1.11 | | | | | | '23/10/17 | 42.8 | 42.8 | 41.4 | 41.5 | -1.2 | -2.81 | 3.28 | 131 | 205 | 0.64 | 0.05 | -19 | 0 | 0 | -19 | 1.17 | | | | | | '23/10/16 | 42.9 | 42.9 | 41.75 | 42.7 | +0.4 | +0.95 | 2.72 | 96.7 | 91 | 1.06 | 0.04 | -12 | 0 | 0 | -12 | 1.2 | | | | | | '23/10/13 | 43.5 | 43.5 | 42 | 42.3 | -1.2 | -2.76 | 3.45 | 177 | 134 | 1.32 | 0.07 | +1 | 0 | 0 | +1 | 1.22 | | | | | | '23/10/12 | 42.5 | 44 | 42.4 | 43.5 | +1.5 | +3.57 | 3.81 | 125 | 126 | 0.99 | 0.05 | +35 | 0 | 0 | +35 | 1.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 43.5 | 43.6 | 42 | 42 | -1.8 | -4.11 | 3.65 | 176 | 153 | 1.15 | 0.07 | -38 | 0 | 0 | -38 | 1.16 | | | | | | '23/10/06 | 43 | 44.7 | 43 | 43.8 | +0.8 | +1.86 | 3.95 | 161 | 155 | 1.04 | 0.07 | -7 | 0 | 0 | -7 | 1.22 | | | | | | '23/10/05 | 42 | 43.4 | 42 | 43 | +0.95 | +2.26 | 3.33 | 128 | 125 | 1.03 | 0.06 | +33 | 0 | 0 | +33 | 1.24 | | | | | | '23/10/04 | 42.45 | 42.45 | 41.3 | 42.05 | -1 | -2.32 | 2.67 | 131 | 113 | 1.16 | 0.05 | -11 | 0 | 0 | -11 | 1.18 | | | | | | '23/10/03 | 44.6 | 44.8 | 43 | 43.05 | -1.35 | -3.04 | 4.05 | 116 | 131 | 0.89 | 0.05 | -12 | 0 | 0 | -12 | 1.2 | | | | | | '23/10/02 | 44 | 44.65 | 43.6 | 44.4 | +0.4 | +0.91 | 2.39 | 190 | 190 | 1 | 0.08 | +13 | 0 | 0 | +13 | 1.22 | | | | | | '23/09/28 | 42.8 | 44.7 | 42.25 | 44 | +1.7 | +4.02 | 5.79 | 285 | 231 | 1.23 | 0.12 | +55 | 0 | 0 | +55 | 1.2 | | | | | | '23/09/27 | 42.75 | 42.75 | 42.3 | 42.3 | -0.45 | -1.05 | 1.05 | 70.8 | 74 | 0.96 | 0.03 | +4 | 0 | 0 | +4 | 1.1 | | | | | | '23/09/26 | 43.95 | 43.95 | 42.55 | 42.75 | -0.25 | -0.58 | 3.26 | 92.2 | 171 | 0.54 | 0.04 | -17 | 0 | 0 | -17 | 1.1 | | | | | | '23/09/25 | 43 | 43.25 | 42.8 | 43 | +0.4 | +0.94 | 1.06 | 110 | 107 | 1.03 | 0.05 | +3 | 0 | 0 | +3 | 1.13 | | | | | | '23/09/22 | 42.2 | 42.7 | 41.75 | 42.6 | +0.3 | +0.71 | 2.25 | 90.4 | 86 | 1.05 | 0.04 | +1 | 0 | 0 | +1 | 1.12 | | | | | | '23/09/21 | 41.4 | 42.3 | 41.4 | 42.3 | +0.55 | +1.32 | 2.16 | 92.9 | 106 | 0.88 | 0.04 | -11 | 0 | 0 | -11 | 1.12 | | | | | | '23/09/20 | 41.45 | 42.8 | 41.45 | 41.75 | -0.25 | -0.6 | 3.21 | 119 | 185 | 0.65 | 0.05 | -22 | 0 | 0 | -22 | 1.14 | | | | | | '23/09/19 | 41.25 | 44 | 41.25 | 42 | +0.75 | +1.82 | 6.67 | 362 | 334 | 1.08 | 0.15 | -91 | 0 | 0 | -91 | 1.18 | | | | | | '23/09/18 | 41.1 | 41.35 | 41 | 41.25 | -0.35 | -0.84 | 0.84 | 119 | 117 | 1.02 | 0.05 | -2 | 0 | 0 | -2 | 1.33 | | | | | | '23/09/15 | 42.15 | 42.2 | 41.05 | 41.6 | -0.5 | -1.19 | 2.73 | 152 | 161 | 0.94 | 0.06 | -15 | 0 | 0 | -15 | 1.33 | | | | | | '23/09/14 | 41.25 | 43.15 | 40.9 | 42.1 | +1.35 | +3.31 | 5.52 | 175 | 170 | 1.03 | 0.07 | +4 | 0 | 0 | +4 | 1.36 | | | | | | '23/09/13 | 41.6 | 41.7 | 40.5 | 40.75 | -0.75 | -1.81 | 2.89 | 169 | 159 | 1.06 | 0.07 | +5 | 0 | 0 | +5 | 1.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 41.9 | 42 | 40.9 | 41.5 | +0.75 | +1.84 | 2.7 | 143 | 130 | 1.1 | 0.06 | -26 | 0 | 0 | -26 | 1.34 | | | | | | '23/09/11 | 43.15 | 43.2 | 40.5 | 40.75 | -2.4 | -5.56 | 6.26 | 353 | 343 | 1.03 | 0.15 | -13 | 0 | -22 | -35 | 1.39 | | | | | | '23/09/08 | 43.15 | 44 | 43.1 | 43.15 | -1.2 | -2.71 | 2.03 | 197 | 201 | 0.98 | 0.09 | -25 | 0 | 0 | -25 | 1.41 | | | | | | '23/09/07 | 45.1 | 45.95 | 43.7 | 44.35 | -0.85 | -1.88 | 4.98 | 232 | 238 | 0.98 | 0.1 | -39 | 0 | 0 | -39 | 1.45 | | | | | | '23/09/06 | 45.8 | 46.2 | 45 | 45.2 | -0.75 | -1.63 | 2.61 | 238 | 238 | 1 | 0.11 | -21 | 0 | 0 | -21 | 1.52 | | | | | | '23/09/05 | 43.6 | 46.5 | 43.6 | 45.95 | +2.25 | +5.15 | 6.64 | 433 | 424 | 1.02 | 0.2 | -22 | 0 | 0 | -22 | 1.55 | | | | | | '23/09/04 | 44.15 | 44.95 | 42.3 | 43.7 | -0.35 | -0.79 | 6.02 | 136 | 139 | 0.98 | 0.06 | +27 | 0 | 0 | +27 | 1.59 | | | | | | '23/09/01 | 45 | 45.15 | 43.8 | 44.05 | -0.8 | -1.78 | 3.01 | 219 | 221 | 0.99 | 0.1 | -18 | 0 | 0 | -18 | 1.54 | | | | | | '23/08/31 | 45.2 | 45.35 | 44.6 | 44.85 | -0.15 | -0.33 | 1.67 | 139 | 110 | 1.26 | 0.06 | -25 | 0 | +0 | -25 | 1.57 | | | | | | '23/08/30 | 45.45 | 45.5 | 44.6 | 45 | +0.7 | +1.58 | 2.03 | 153 | 153 | 1 | 0.07 | +1 | 0 | 0 | +1 | 1.62 | | | | | | '23/08/29 | 44.9 | 45.05 | 43.9 | 44.3 | -0.3 | -0.67 | 2.58 | 214 | 200 | 1.07 | 0.09 | +53 | 0 | 0 | +53 | 1.61 | | | | | | '23/08/28 | 46.1 | 46.6 | 44.6 | 44.6 | -2 | -4.29 | 4.29 | 265 | 247 | 1.07 | 0.12 | 0 | 0 | +22 | +22 | 1.53 | | | | | | '23/08/25 | 47 | 47.8 | 45.45 | 46.6 | -1.3 | -2.71 | 4.91 | 299 | 276 | 1.08 | 0.14 | +11 | 0 | 0 | +11 | 1.53 | | | | | | '23/08/24 | 50 | 50.2 | 47 | 47.9 | -0.8 | -1.64 | 6.57 | 653 | 519 | 1.26 | 0.32 | -39 | 0 | 0 | -39 | 1.51 | | | | | | '23/08/23 | 49.85 | 49.85 | 48.4 | 48.7 | -1.2 | -2.4 | 2.91 | 935 | 844 | 1.11 | 0.46 | -74 | 0 | 0 | -74 | 1.57 | | | | | | '23/08/22 | 48.35 | 49.9 | 47.6 | 49.9 | +4.5 | +9.91 | 5.07 | 1,626 | 1,249 | 1.3 | 0.8 | -267 | 0 | 0 | -267 | 1.7 | | | | | | '23/08/21 | 41.7 | 45.4 | 41.7 | 45.4 | +4.1 | +9.93 | 8.96 | 415 | 300 | 1.38 | 0.19 | -1 | 0 | 0 | -1 | 2.15 | | | | | | '23/08/18 | 42.85 | 43.45 | 41.3 | 41.3 | -1.9 | -4.4 | 4.98 | 356 | 321 | 1.11 | 0.15 | -106 | 0 | 0 | -106 | 2.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 42 | 44 | 41.6 | 43.2 | +0.7 | +1.65 | 5.65 | 338 | 311 | 1.09 | 0.15 | -27 | 0 | 0 | -27 | 2.33 | | | | | | '23/08/16 | 42 | 43.05 | 41.5 | 42.5 | -0.2 | -0.47 | 3.63 | 301 | 258 | 1.17 | 0.13 | -23 | 0 | 0 | -23 | 2.38 | | | | | | '23/08/15 | 41.75 | 43.25 | 41.55 | 42.7 | +1.5 | +3.64 | 4.13 | 337 | 287 | 1.17 | 0.14 | +25 | 0 | 0 | +25 | 2.41 | | | | | | '23/08/14 | 42.3 | 43 | 40.8 | 41.2 | -1.3 | -3.06 | 5.18 | 294 | 274 | 1.07 | 0.12 | -10 | 0 | 0 | -10 | 2.37 | | | | | | '23/08/11 | 43.1 | 43.4 | 42 | 42.5 | +0.45 | +1.07 | 3.33 | 355 | 308 | 1.15 | 0.15 | -36 | 0 | 0 | -36 | 2.39 | | | | | | '23/08/10 | 44.3 | 44.5 | 41 | 42.05 | -2.5 | -5.61 | 7.86 | 829 | 634 | 1.31 | 0.35 | +250 | 0 | 0 | +250 | 2.45 | | | | | | '23/08/09 | 46.5 | 46.95 | 44.2 | 44.55 | -1.95 | -4.19 | 5.91 | 672 | 551 | 1.22 | 0.31 | +47 | 0 | 0 | +47 | 2.03 | | | | | | '23/08/08 | 49.95 | 49.95 | 46.5 | 46.5 | -3.45 | -6.91 | 6.91 | 658 | 655 | 1 | 0.31 | -142 | 0 | 0 | -142 | 1.95 | | | | | | '23/08/07 | 48.65 | 50.8 | 46.6 | 49.95 | +1.35 | +2.78 | 8.64 | 645 | 558 | 1.16 | 0.32 | -129 | 0 | 0 | -129 | 2.19 | | | | | | '23/08/04 | 48.2 | 49.6 | 45.5 | 48.6 | +0.1 | +0.21 | 8.45 | 763 | 678 | 1.12 | 0.36 | +37 | 0 | 0 | +37 | 2.41 | | | | | | '23/08/02 | 54.6 | 54.6 | 48.1 | 48.5 | -4.9 | -9.18 | 12.2 | 1,437 | 1,237 | 1.16 | 0.71 | +82 | 0 | 0 | +82 | 2.34 | | | | | | '23/08/01 | 57.4 | 57.8 | 52.7 | 53.4 | -3.3 | -5.82 | 8.99 | 1,072 | 986 | 1.09 | 0.58 | +151 | 0 | 0 | +151 | 2.21 | | | | | | '23/07/31 | 62.2 | 62.3 | 55.5 | 56.7 | -4.5 | -7.35 | 11.1 | 1,374 | 1,166 | 1.18 | 0.81 | +247 | 0 | 0 | +247 | 1.95 | | | | | | '23/07/28 | 63.6 | 63.6 | 58.8 | 61.2 | -1.5 | -2.39 | 7.66 | 749 | 846 | 0.89 | 0.46 | +34 | 0 | 0 | +34 | 1.53 | | | | | | '23/07/27 | 62 | 66.7 | 62 | 62.7 | +0.7 | +1.13 | 7.58 | 1,276 | 1,473 | 0.87 | 0.82 | -4 | 0 | 0 | -4 | 1.47 | | | | | | '23/07/26 | 66.5 | 66.5 | 60.5 | 62 | -5 | -7.46 | 8.96 | 1,704 | 1,801 | 0.95 | 1.07 | -32 | 0 | 0 | -32 | 1.48 | | | | | | '23/07/25 | 66.5 | 71.6 | 66 | 67 | -6.1 | -8.34 | 7.66 | 3,328 | 2,956 | 1.13 | 2.27 | +68 | 0 | 0 | +68 | 1.54 | | | | | | '23/07/24 | 67.5 | 73.4 | 67.5 | 73.1 | +6.3 | +9.43 | 8.83 | 3,661 | 2,661 | 1.38 | 2.63 | +17 | 0 | 0 | +17 | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 58.2 | 66.8 | 57.1 | 66.8 | +5.9 | +9.69 | 15.9 | 1,976 | 1,683 | 1.17 | 1.25 | -53 | 0 | 0 | -53 | 1.39 | | | | | | '23/07/20 | 54.7 | 60.9 | 54.7 | 60.9 | +5.5 | +9.93 | 11.2 | 945 | 834 | 1.13 | 0.55 | +6 | 0 | 0 | +6 | 1.48 | | | | | | '23/07/19 | 56 | 56.5 | 54.5 | 55.4 | +0.2 | +0.36 | 3.62 | 433 | 388 | 1.11 | 0.24 | +28 | 0 | 0 | +28 | 1.47 | | | | | | '23/07/18 | 59.5 | 59.5 | 55.2 | 55.2 | -3.5 | -5.96 | 7.33 | 676 | 622 | 1.09 | 0.38 | -30 | 0 | 0 | -30 | 1.42 | | | | | | '23/07/17 | 59.7 | 59.9 | 58.2 | 58.7 | -1 | -1.68 | 2.85 | 601 | 522 | 1.15 | 0.36 | -7 | 0 | 0 | -7 | 1.47 | | | | | | '23/07/14 | 57.8 | 59.8 | 56.2 | 59.7 | +2.1 | +3.65 | 6.25 | 686 | 572 | 1.2 | 0.4 | +21 | 0 | 0 | +21 | 1.49 | | | | | | '23/07/13 | 57.3 | 59.9 | 57.3 | 57.6 | +0.6 | +1.05 | 4.56 | 892 | 710 | 1.26 | 0.52 | +33 | 0 | 0 | +33 | 1.45 | | | | | | '23/07/12 | 59 | 59 | 56 | 57 | -2 | -3.39 | 5.08 | 748 | 636 | 1.18 | 0.42 | 0 | 0 | 0 | 0 | 1.39 | | | | | | '23/07/11 | 57 | 59.3 | 57 | 59 | +2 | +3.51 | 4.04 | 794 | 677 | 1.17 | 0.46 | -29 | 0 | 0 | -29 | 1.39 | | | | | | '23/07/10 | 61 | 61 | 55.5 | 57 | -3.5 | -5.79 | 9.09 | 1,600 | 1,286 | 1.24 | 0.92 | +24 | 0 | 0 | +24 | 1.44 | | | | | | '23/07/07 | 63.2 | 64.5 | 59.5 | 60.5 | -4.2 | -6.49 | 7.73 | 2,517 | 2,152 | 1.17 | 1.56 | -222 | 0 | 0 | -222 | 1.4 | | | | | | '23/07/06 | 58 | 64.7 | 57.5 | 64.7 | +3.5 | +5.72 | 11.8 | 3,403 | 2,647 | 1.29 | 2.08 | -137 | 0 | 0 | -137 | 1.78 | | | | | | '23/07/05 | 56.8 | 62.3 | 53.6 | 61.2 | +4.4 | +7.75 | 15.3 | 4,170 | 3,109 | 1.34 | 2.43 | 0 | 0 | 0 | 0 | 2.01 | | | | | | '23/07/04 | 55.6 | 56.8 | 53.3 | 56.8 | +5.1 | +9.86 | 6.77 | 4,562 | 2,825 | 1.61 | 2.55 | +291 | 0 | 0 | +291 | 2.01 | | | | | | '23/07/03 | 49.3 | 52.5 | 49.2 | 52.5 | +4.75 | +9.95 | 6.91 | 1,662 | 1,013 | 1.64 | 0.86 | +37 | 0 | 0 | +37 | 1.52 | | | | | | '23/06/30 | 43.55 | 47.75 | 43.15 | 47.75 | +4.3 | +9.9 | 10.6 | 1,104 | 826 | 1.34 | 0.51 | -59 | 0 | 0 | -59 | 1.46 | | | | | | '23/06/29 | 44.1 | 44.3 | 43.3 | 43.45 | +0.15 | +0.35 | 2.31 | 439 | 339 | 1.3 | 0.19 | -26 | 0 | 0 | -26 | 1.55 | | | | | | '23/06/28 | 44.15 | 44.95 | 43.1 | 43.3 | -0.4 | -0.92 | 4.23 | 686 | 551 | 1.24 | 0.3 | -92 | 0 | 0 | -92 | 1.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 46.9 | 46.9 | 43.5 | 43.7 | -3.55 | -7.51 | 7.2 | 1,224 | 968 | 1.26 | 0.55 | -44 | 0 | 0 | -44 | 1.75 | | | | | | '23/06/26 | 49.95 | 50.5 | 47 | 47.25 | -4.15 | -8.07 | 6.81 | 1,619 | 1,252 | 1.29 | 0.78 | -120 | 0 | 0 | -120 | 1.83 | | | | | | '23/06/21 | 52.4 | 53.3 | 50.3 | 51.4 | +1.2 | +2.39 | 5.98 | 3,286 | 2,305 | 1.43 | 1.71 | +160 | 0 | 0 | +160 | 2.03 | | | | | | '23/06/20 | 46.45 | 50.2 | 46 | 50.2 | +4.55 | +9.97 | 9.2 | 2,985 | 1,940 | 1.54 | 1.46 | -2 | 0 | 0 | -2 | 1.76 | | | | | | '23/06/19 | 42 | 45.65 | 42 | 45.65 | +4.15 | +10 | 8.8 | 1,447 | 871 | 1.66 | 0.65 | +16 | 0 | 0 | +16 | 1.76 | | | | | | '23/06/16 | 42.4 | 42.4 | 40.65 | 41.5 | -0.2 | -0.48 | 4.2 | 518 | 402 | 1.29 | 0.21 | -4 | 0 | 0 | -4 | 1.74 | | | | | | '23/06/15 | 42.7 | 42.8 | 41.5 | 41.7 | -0.25 | -0.6 | 3.1 | 593 | 434 | 1.37 | 0.25 | -83 | 0 | 0 | -83 | 1.74 | | | | | | '23/06/14 | 41 | 42.3 | 40.5 | 41.95 | +0.55 | +1.33 | 4.35 | 450 | 380 | 1.18 | 0.19 | +11 | 0 | 0 | +11 | 1.88 | | | | | | '23/06/13 | 40.45 | 41.7 | 39.5 | 41.4 | +1.9 | +4.81 | 5.57 | 508 | 423 | 1.2 | 0.21 | +5 | 0 | 0 | +5 | 1.87 | | | | | | '23/06/12 | 43 | 43 | 39.5 | 39.5 | -2.9 | -6.84 | 8.25 | 888 | 680 | 1.31 | 0.36 | +51 | 0 | 0 | +51 | 1.86 | | | | | | '23/06/09 | 42.1 | 43 | 41.7 | 42.4 | +0.95 | +2.29 | 3.14 | 740 | 606 | 1.22 | 0.31 | -27 | 0 | 0 | -27 | 1.77 | | | | | | '23/06/08 | 44.2 | 44.35 | 41.3 | 41.45 | -2.65 | -6.01 | 6.92 | 1,197 | 950 | 1.26 | 0.5 | +71 | 0 | 0 | +71 | 1.82 | | | | | | '23/06/07 | 44.5 | 46.45 | 43.3 | 44.1 | +0.1 | +0.23 | 7.16 | 1,300 | 961 | 1.35 | 0.58 | -217 | 0 | -10 | -227 | 1.7 | | | | | | '23/06/06 | 47.1 | 47.1 | 43.3 | 44 | -3.35 | -7.07 | 8.03 | 2,194 | 1,602 | 1.37 | 0.98 | -20 | 0 | 0 | -20 | 2.06 | | | | | | '23/06/05 | 43.9 | 47.35 | 43.4 | 47.35 | +4.3 | +9.99 | 9.18 | 3,486 | 1,921 | 1.81 | 1.62 | +191 | 0 | +10 | +201 | 2.1 | | | | | | '23/06/02 | 40.7 | 43.05 | 40.7 | 43.05 | +3.9 | +9.96 | 6 | 1,537 | 868 | 1.77 | 0.65 | +32 | 0 | 0 | +32 | 1.77 | | | | | | '23/06/01 | 39 | 40.35 | 38.7 | 39.15 | +0.15 | +0.38 | 4.23 | 431 | 364 | 1.18 | 0.17 | -36 | 0 | 0 | -36 | 1.72 | | | | | | '23/05/31 | 40.35 | 40.35 | 38.75 | 39 | -1 | -2.5 | 4 | 589 | 516 | 1.14 | 0.23 | -15 | 0 | 0 | -15 | 1.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 39.5 | 41.5 | 39.45 | 40 | +0.4 | +1.01 | 5.18 | 1,739 | 1,091 | 1.59 | 0.7 | -148 | 0 | 0 | -148 | 1.81 | | | | | | '23/05/29 | 36.5 | 39.6 | 36.5 | 39.6 | +3.6 | +10 | 8.61 | 938 | 476 | 1.97 | 0.37 | -30 | 0 | 0 | -30 | 2.06 | | | | | | '23/05/26 | 37.6 | 37.7 | 35.85 | 36 | -1.35 | -3.61 | 4.95 | 506 | 464 | 1.09 | 0.19 | -85 | 0 | 0 | -85 | 2.11 | | | | | | '23/05/25 | 36.55 | 37.55 | 36 | 37.35 | +2.1 | +5.96 | 4.4 | 736 | 606 | 1.21 | 0.27 | -87 | 0 | 0 | -87 | 2.25 | | | | | | '23/05/24 | 34.5 | 35.25 | 33.9 | 35.25 | +0.75 | +2.17 | 3.91 | 232 | 156 | 1.49 | 0.08 | -19 | 0 | 0 | -19 | 2.4 | | | | | | '23/05/23 | 34.3 | 34.5 | 33.8 | 34.5 | +0.35 | +1.02 | 2.05 | 223 | 150 | 1.49 | 0.08 | +10 | 0 | 0 | +10 | 2.43 | | | | | | '23/05/22 | 34.1 | 34.45 | 34 | 34.15 | -0.2 | -0.58 | 1.31 | 101 | 85 | 1.19 | 0.03 | +5 | 0 | 0 | +5 | 2.41 | | | | | | '23/05/19 | 34.6 | 34.6 | 34 | 34.35 | -0.1 | -0.29 | 1.74 | 106 | 96 | 1.11 | 0.04 | -27 | 0 | 0 | -27 | 2.58 | | | | | | '23/05/18 | 33.8 | 34.7 | 33.8 | 34.45 | +0.75 | +2.23 | 2.67 | 85.1 | 69 | 1.23 | 0.03 | -13 | 0 | -2 | -15 | 2.62 | | | | | | '23/05/17 | 33.7 | 34.2 | 33.6 | 33.7 | 0 | 0 | 1.78 | 98.1 | 97 | 1.01 | 0.03 | -4 | 0 | 0 | -4 | 2.65 | | | | | | '23/05/16 | 32.8 | 33.95 | 32.8 | 33.7 | +0.95 | +2.9 | 3.51 | 61.7 | 60 | 1.03 | 0.02 | -11 | 0 | 0 | -11 | 2.65 | | | | | | '23/05/15 | 33.15 | 33.95 | 32.75 | 32.75 | -0.75 | -2.24 | 3.58 | 76 | 73 | 1.04 | 0.03 | -24 | 0 | -14 | -38 | 2.67 | | | | | | '23/05/12 | 33.2 | 33.85 | 32.65 | 33.5 | +0.5 | +1.52 | 3.64 | 102 | 77 | 1.33 | 0.03 | -2 | 0 | 0 | -2 | 2.71 | | | | | | '23/05/11 | 34.35 | 34.4 | 33 | 33 | -1.4 | -4.07 | 4.07 | 272 | 196 | 1.39 | 0.09 | -40 | 0 | +2 | -38 | 2.72 | | | | | | '23/05/10 | 34.35 | 34.65 | 34.2 | 34.4 | -0.25 | -0.72 | 1.3 | 54.9 | 57 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 2.78 | | | | | | '23/05/09 | 34.9 | 34.9 | 34.15 | 34.65 | -0.25 | -0.72 | 2.15 | 148 | 130 | 1.14 | 0.05 | -53 | 0 | 0 | -53 | 2.78 | | | | | | '23/05/08 | 35.1 | 35.1 | 34.2 | 34.9 | 0 | 0 | 2.58 | 236 | 182 | 1.3 | 0.08 | -24 | 0 | 0 | -24 | 2.87 | | | | | | '23/05/05 | 35 | 35 | 34.3 | 34.9 | -0.5 | -1.41 | 1.98 | 322 | 240 | 1.34 | 0.11 | -10 | 0 | 0 | -10 | 2.91 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 36.4 | 36.4 | 34.1 | 35.4 | -2.4 | -6.35 | 6.08 | 629 | 486 | 1.3 | 0.22 | -105 | 0 | 0 | -105 | 2.93 | | | | | | '23/05/03 | 37.6 | 37.8 | 37 | 37.8 | +0.2 | +0.53 | 2.13 | 147 | 104 | 1.41 | 0.05 | -29 | 0 | -2 | -31 | 3.11 | | | | | | '23/05/02 | 36.35 | 37.6 | 36.35 | 37.6 | +1.3 | +3.58 | 3.44 | 153 | 118 | 1.29 | 0.06 | -39 | 0 | 0 | -39 | 3.16 | | | | | | '23/04/28 | 35.45 | 36.5 | 35.45 | 36.3 | +0.95 | +2.69 | 2.97 | 117 | 122 | 0.96 | 0.04 | -20 | 0 | 0 | -20 | 3.22 | | | | | | '23/04/27 | 35.25 | 35.7 | 34.45 | 35.35 | +0.1 | +0.28 | 3.55 | 129 | 128 | 1.01 | 0.05 | -25 | 0 | 0 | -25 | 3.26 | | | | | | '23/04/26 | 35.6 | 35.9 | 35 | 35.25 | -0.25 | -0.7 | 2.54 | 179 | 137 | 1.31 | 0.06 | -5 | 0 | 0 | -5 | 3.3 | | | | | | '23/04/25 | 38 | 38 | 35.3 | 35.5 | -2.45 | -6.46 | 7.11 | 406 | 376 | 1.08 | 0.15 | -17 | 0 | +1 | -16 | 3.31 | | | | | | '23/04/24 | 37.5 | 38.3 | 37.5 | 37.95 | +0.45 | +1.2 | 2.13 | 63.1 | 68 | 0.93 | 0.02 | +2 | 0 | 0 | +2 | 3.34 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|