|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 420 | 443.5 | -23.5 | -5.3% | 10.03% | 436 | 444 | 399.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,159 | 17.36億 | 5,372 | 0.8張/筆 | 417.4元 | 4.8 | 51.16 | -1.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,712 | 11.93億 | 3,025 | 0.9張/筆 | 440元 | +17.5 (+4.11%) | 連漲連跌: 連3漲→跌 ( -23.5元 / -5.3%)
財報評分: 最新74分 / 平均77分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 420元 (-23.5元/ -5.3%) | 成交張數: 4,159張 | 成交金額: 17.4億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第127高 | 近3日新低 | 連3漲→跌 (-23.5元/ -5.3%) | 第11高 | 近977日新高 | 第4高 | 近977日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
420元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 403 | 413 | 396 | 337 | 218.5 | 182.5 | 188.5 | 196.5 | 283.5 | 435 | 76.7 | - | - | 218.5 | | 漲跌價 | +17 | +7 | +24 | +83 | +201.5 | +237.5 | +231.5 | +223.5 | +136.5 | -15 | +343.3 | - | - | +201.5 | | 漲跌幅 | +4.22% | +1.69% | +6.06% | +24.6% | +92.2% | +130% | +123% | +114% | +48.1% | -3.45% | +448% | - | - | +92.2% | | 振幅 | 12.4% | 15.7% | 19.3% | 36.4% | 106% | 150% | 146% | 172% | 119% | 79.5% | 665% | - | - | 113% | | 成交張數 | 1.01萬 | 1.38萬 | 2.05萬 | 4.3萬 | 10.7萬 | 12.4萬 | 16.7萬 | 20萬 | 27.7萬 | 67.1萬 | 148萬 | - | - | 11.1萬 | | 成交金額 | 43.2億 | 57.8億 | 84.2億 | 172億 | 365億 | 402億 | 493億 | 546億 | 740億 | 2,034億 | 4,105億 | - | - | 373億 | | 週轉率 | 17.4% | 23.7% | 35.2% | 74% | 183% | 214% | 287% | 344% | 476% | 1155% | 2548% | - | - | 190% |
結算價
420元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 436 | 444 | 399.5 | 420 | -23.5 | -5.3 | 10 | 4,159 | 5,372 | 0.77 | 17.4 | -370 | -50 | -75.9 | -496 | 8.04 | +14 | 8,258 | -16 | 138 | 1.67 | | '24/04/18 | 421 | 449.5 | 420.5 | 443.5 | +17.5 | +4.11 | 6.81 | 2,712 | 3,025 | 0.9 | 11.9 | -175 | 0 | +83.2 | -91.8 | 8.76 | +169 | 8,244 | +16 | 154 | 1.87 | | '24/04/17 | 403 | 442 | 403 | 426 | +23 | +5.71 | 9.68 | 3,245 | 3,548 | 0.91 | 13.9 | +47 | 0 | +36.6 | +83.6 | 9.13 | +196 | 8,075 | +9 | 138 | 1.71 | | '24/04/16 | 393 | 405 | 384.5 | 403 | +2.5 | +0.62 | 5.12 | 1,814 | 2,142 | 0.85 | 7.14 | -113 | 0 | -16 | -129 | 8.62 | +3 | 7,879 | +38 | 129 | 1.64 | | '24/04/15 | 408 | 412 | 394 | 400.5 | -12.5 | -3.03 | 4.36 | 1,864 | 2,095 | 0.89 | 7.51 | -329 | +30 | -45.4 | -345 | 8.57 | +204 | 7,876 | -6 | 91 | 1.16 | | '24/04/12 | 392.5 | 422 | 392.5 | 413 | +17 | +4.29 | 7.45 | 2,487 | 2,872 | 0.87 | 10.2 | -79.8 | +40 | +43.3 | +3.56 | 8.82 | +290 | 7,672 | +45 | 97 | 1.26 | | '24/04/11 | 375 | 405 | 373 | 396 | +17 | +4.49 | 8.44 | 1,361 | 1,546 | 0.88 | 5.28 | -228 | 0 | +41.7 | -187 | 8.6 | +115 | 7,382 | +18 | 52 | 0.7 | | '24/04/10 | 382 | 387.5 | 377 | 379 | -5.5 | -1.43 | 2.73 | 1,032 | 1,406 | 0.73 | 3.94 | +14.2 | 0 | -5.56 | +8.68 | 9.02 | -10 | 7,267 | -11 | 34 | 0.47 | | '24/04/09 | 393.5 | 393.5 | 382.5 | 384.5 | -6.5 | -1.66 | 2.81 | 928 | 1,495 | 0.62 | 3.59 | +48.2 | 0 | -30.2 | +18 | 9.05 | -6 | 7,277 | -6 | 45 | 0.62 | | '24/04/08 | 395.5 | 397.5 | 385 | 391 | -5 | -1.26 | 3.16 | 877 | 1,256 | 0.7 | 3.44 | +163 | +39 | -3.01 | +199 | 8.98 | -146 | 7,283 | +1 | 51 | 0.7 | | '24/04/03 | 401 | 401 | 387 | 396 | -4.5 | -1.12 | 3.5 | 1,467 | 1,885 | 0.78 | 5.77 | -2 | 0 | -98.8 | -101 | 8.51 | -21 | 7,429 | -13 | 50 | 0.67 | | '24/04/02 | 411.5 | 414 | 400 | 400.5 | -8.5 | -2.08 | 3.42 | 1,361 | 1,607 | 0.85 | 5.54 | -78 | 0 | +5.84 | -72.2 | 8.41 | -139 | 7,450 | +12 | 63 | 0.85 | | '24/04/01 | 403.5 | 413 | 400 | 409 | -1.5 | -0.37 | 3.17 | 1,292 | 1,904 | 0.68 | 5.25 | -102 | +18 | +2.19 | -81.8 | 8.47 | +43 | 7,589 | -3 | 51 | 0.67 | | '24/03/29 | 399 | 423 | 391.5 | 410.5 | +24 | +6.21 | 8.15 | 3,195 | 3,529 | 0.91 | 13 | +57 | 0 | +3.49 | +60.5 | 8.56 | +393 | 7,546 | +40 | 54 | 0.72 | | '24/03/28 | 397.5 | 408 | 386.5 | 386.5 | -8 | -2.03 | 5.45 | 2,166 | 3,343 | 0.65 | 8.61 | -198 | +38 | -0.81 | -161 | 8.43 | -114 | 7,153 | +14 | 14 | 0.2 | | '24/03/27 | 386 | 399.5 | 381.5 | 394.5 | +14.5 | +3.82 | 4.74 | 2,307 | 3,554 | 0.65 | 9.08 | +107 | +256 | -3 | +360 | 8.76 | +49 | 7,267 | 0 | 0 | 0 | | '24/03/26 | 385.5 | 408 | 380 | 380 | -2.5 | -0.65 | 7.32 | 2,793 | 3,352 | 0.83 | 11 | -5 | +86 | -58 | +23 | 8.54 | +58 | 7,218 | 0 | 0 | 0 | | '24/03/25 | 377 | 400.5 | 377 | 382.5 | +8 | +2.14 | 6.28 | 3,025 | 4,171 | 0.73 | 11.8 | -47.9 | +62 | +161 | +175 | 8.51 | +124 | 7,160 | -4 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 354 | 374.5 | 344 | 374.5 | +34 | +9.99 | 8.96 | 3,487 | 3,583 | 0.97 | 12.6 | -8.2 | 0 | +22.5 | +14.3 | 8.59 | +210 | 7,036 | -53 | 4 | 0.06 | | '24/03/21 | 342.5 | 342.5 | 327 | 340.5 | +3.5 | +1.04 | 4.6 | 1,465 | 1,699 | 0.86 | 4.9 | -99.1 | 0 | -3.67 | -103 | 8.62 | -81 | 6,826 | -12 | 57 | 0.84 | | '24/03/20 | 347 | 348 | 336 | 337 | -8 | -2.32 | 3.48 | 1,503 | 1,770 | 0.85 | 5.13 | -196 | 0 | -53.9 | -250 | 8.85 | +157 | 6,907 | -12 | 69 | 1 | | '24/03/19 | 340.5 | 362 | 333.5 | 345 | +3 | +0.88 | 8.33 | 4,140 | 4,423 | 0.94 | 14.5 | -345 | 0 | +9.85 | -335 | 9.08 | -70 | 6,750 | -20 | 81 | 1.2 | | '24/03/18 | 315 | 342 | 313 | 342 | +31 | +9.97 | 9.32 | 3,779 | 4,402 | 0.86 | 12.8 | +541 | 0 | +38.4 | +580 | 9.66 | +828 | 6,820 | +24 | 101 | 1.48 | | '24/03/15 | 305 | 320 | 305 | 311 | +2.5 | +0.81 | 4.86 | 754 | 1,372 | 0.55 | 2.37 | +5.9 | 0 | -12.8 | -6.92 | 8.76 | +23 | 5,992 | +3 | 77 | 1.29 | | '24/03/14 | 317 | 317 | 306 | 308.5 | -8.5 | -2.68 | 3.47 | 741 | 3,191 | 0.23 | 2.3 | -116 | 0 | -17.7 | -134 | 8.87 | -14 | 5,969 | +7 | 74 | 1.24 | | '24/03/13 | 329.5 | 330 | 313.5 | 317 | -11 | -3.35 | 5.03 | 1,934 | 7,434 | 0.26 | 6.23 | +17 | 0 | -102 | -85 | 9.89 | -243 | 5,984 | -41 | 67 | 1.12 | | '24/03/12 | 319 | 328.5 | 315.5 | 328 | +15 | +4.79 | 4.15 | 2,658 | 4,072 | 0.65 | 8.63 | +579 | 0 | +40.1 | +619 | 9.93 | +246 | 6,227 | +3 | 108 | 1.73 | | '24/03/11 | 300 | 315 | 300 | 313 | +13.5 | +4.51 | 5.01 | 1,056 | 1,561 | 0.68 | 3.27 | +293 | 0 | +72 | +365 | 9.08 | +62 | 5,981 | +23 | 105 | 1.76 | | '24/03/08 | 327 | 327 | 292.5 | 299.5 | -21.5 | -6.7 | 10.7 | 2,431 | 3,536 | 0.69 | 7.43 | -304 | 0 | -54.7 | -358 | 8.51 | -232 | 5,919 | -27 | 82 | 1.39 | | '24/03/07 | 316.5 | 327.5 | 308 | 321 | +5 | +1.58 | 6.17 | 1,647 | 2,728 | 0.6 | 5.24 | -40.3 | -20 | -6.46 | -66.8 | 8.86 | -78 | 6,150 | +4 | 109 | 1.77 | | '24/03/06 | 299 | 322 | 297.5 | 316 | +13.5 | +4.46 | 8.1 | 1,910 | 2,315 | 0.83 | 6.01 | +79.7 | 0 | +95.1 | +175 | 8.98 | +310 | 6,228 | +33 | 105 | 1.69 | | '24/03/05 | 304.5 | 307.5 | 301 | 302.5 | -2 | -0.66 | 2.13 | 716 | 1,212 | 0.59 | 2.17 | -37 | 0 | -3.34 | -40.3 | 8.82 | +48 | 5,918 | -8 | 72 | 1.22 | | '24/03/04 | 312 | 314 | 303.5 | 304.5 | -7.5 | -2.4 | 3.37 | 1,168 | 1,981 | 0.59 | 3.6 | -35.4 | 0 | -24.4 | -59.9 | 8.97 | -154 | 5,870 | -15 | 80 | 1.36 | | '24/03/01 | 321.5 | 321.5 | 312 | 312 | -6 | -1.89 | 2.99 | 836 | 1,789 | 0.47 | 2.64 | +112 | 0 | -14.2 | +97.8 | 8.99 | -232 | 6,024 | -10 | 95 | 1.58 | | '24/02/29 | 315.5 | 321 | 310 | 318 | +2 | +0.63 | 3.48 | 726 | 2,386 | 0.3 | 2.3 | +70.1 | 0 | +0.52 | +70.6 | 8.9 | -34 | 6,256 | +3 | 105 | 1.68 | | '24/02/27 | 320 | 324.5 | 310.5 | 316 | -6.5 | -2.02 | 4.34 | 1,038 | 2,244 | 0.46 | 3.29 | -114 | 0 | -77.6 | -192 | 8.82 | -42 | 6,290 | -13 | 102 | 1.62 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 319 | 331 | 317 | 322.5 | +7.5 | +2.38 | 4.44 | 1,856 | 3,752 | 0.49 | 6.02 | -139 | 0 | +78.6 | -60.6 | 8.9 | +295 | 6,332 | 0 | 115 | 1.82 | | '24/02/23 | 315.5 | 323.5 | 308 | 315 | +6.5 | +2.11 | 5.02 | 2,255 | 3,051 | 0.74 | 7.13 | -47.9 | 0 | +36.2 | -11.8 | 9.16 | +386 | 6,037 | +6 | 115 | 1.9 | | '24/02/22 | 308.5 | 312.5 | 299.5 | 308.5 | +1 | +0.33 | 4.23 | 1,038 | 2,207 | 0.47 | 3.2 | -143 | 0 | +14.3 | -129 | 9.33 | +164 | 5,651 | -1 | 109 | 1.93 | | '24/02/21 | 318 | 318.5 | 307 | 307.5 | -9 | -2.84 | 3.63 | 1,343 | 2,065 | 0.65 | 4.19 | -27.7 | 0 | -16.4 | -44.2 | 9.62 | +140 | 5,487 | +5 | 110 | 2 | | '24/02/20 | 311 | 323.5 | 307 | 316.5 | +6.5 | +2.1 | 5.32 | 2,053 | 4,912 | 0.42 | 6.46 | -12.6 | 0 | -17.9 | -30.5 | 9.64 | -43 | 5,347 | 0 | 105 | 1.96 | | '24/02/19 | 318 | 336 | 310 | 310 | -8 | -2.52 | 8.18 | 3,058 | 4,473 | 0.68 | 9.81 | -359 | 0 | -135 | -494 | 9.55 | +50 | 5,390 | -22 | 105 | 1.95 | | '24/02/16 | 308 | 324 | 297.5 | 318 | +15.5 | +5.12 | 8.76 | 2,577 | 3,626 | 0.71 | 7.99 | +98.3 | 0 | -12.6 | +85.8 | 9.94 | +147 | 5,340 | +19 | 127 | 2.38 | | '24/02/15 | 293.5 | 312 | 286 | 302.5 | +9.5 | +3.24 | 8.87 | 3,237 | 3,917 | 0.83 | 9.75 | +137 | 0 | +84.8 | +222 | 9.74 | +339 | 5,193 | 0 | 108 | 2.08 | | '24/02/05 | 278 | 294 | 276.5 | 293 | +12.5 | +4.46 | 6.24 | 2,239 | 3,063 | 0.73 | 6.43 | +7 | 0 | +26.6 | +33.6 | 9.42 | +383 | 4,854 | +3 | 108 | 2.22 | | '24/02/02 | 282 | 282 | 270.5 | 280.5 | +6 | +2.19 | 4.19 | 1,325 | 1,413 | 0.94 | 3.67 | -206 | 0 | -6.82 | -213 | 9.31 | +104 | 4,471 | 0 | 105 | 2.35 | | '24/02/01 | 276.5 | 281.5 | 269 | 274.5 | -1 | -0.36 | 4.54 | 1,404 | 4,101 | 0.34 | 3.87 | +81.1 | 0 | -34.3 | +46.8 | 9.6 | -13 | 4,367 | -2 | 105 | 2.4 | | '24/01/31 | 278 | 284 | 271.5 | 275.5 | -5 | -1.78 | 4.46 | 1,733 | 4,320 | 0.4 | 4.83 | -103 | 0 | +2 | -101 | 9.38 | +93 | 4,380 | -4 | 107 | 2.44 | | '24/01/30 | 270 | 282 | 264 | 280.5 | +11 | +4.08 | 6.68 | 1,698 | 3,261 | 0.52 | 4.64 | -258 | 0 | -44.4 | -302 | 9.35 | +187 | 4,287 | +5 | 111 | 2.59 | | '24/01/29 | 261 | 278 | 257.5 | 269.5 | +9 | +3.45 | 7.87 | 1,766 | 2,847 | 0.62 | 4.75 | +1 | 0 | +82.5 | +83.5 | 9.69 | +179 | 4,100 | +31 | 106 | 2.59 | | '24/01/26 | 264.5 | 266 | 254.5 | 260.5 | -5 | -1.88 | 4.33 | 2,085 | 8,447 | 0.25 | 5.43 | +207 | 0 | -94.1 | +113 | 9.49 | +214 | 3,921 | -33 | 75 | 1.91 | | '24/01/25 | 244 | 268 | 239 | 265.5 | +21.5 | +8.81 | 11.9 | 3,408 | 3,966 | 0.86 | 8.82 | -127 | 0 | +103 | -24 | 9.09 | +512 | 3,707 | +14 | 108 | 2.91 | | '24/01/24 | 239 | 249.5 | 237.5 | 244 | +5 | +2.09 | 5.02 | 1,221 | 3,489 | 0.35 | 2.97 | -44 | 0 | +63.1 | +19.1 | 9.18 | +293 | 3,195 | +3 | 94 | 2.94 | | '24/01/23 | 223.5 | 244 | 221 | 239 | +17 | +7.66 | 10.4 | 1,929 | 3,570 | 0.54 | 4.55 | +100 | 0 | +52.3 | +152 | 9.13 | +565 | 2,902 | -1 | 91 | 3.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 217.5 | 223.5 | 217.5 | 222 | +3.5 | +1.6 | 2.75 | 208 | 294 | 0.71 | 0.46 | +107 | 0 | +5 | +112 | 8.9 | -22 | 2,337 | 0 | 92 | 3.94 | | '24/01/19 | 222 | 222 | 218 | 218.5 | -1.5 | -0.68 | 1.82 | 171 | 359 | 0.48 | 0.38 | -63.4 | 0 | -1 | -64.4 | 8.71 | +8 | 2,359 | -6 | 92 | 3.9 | | '24/01/18 | 221 | 224.5 | 218 | 220 | -2 | -0.9 | 2.93 | 298 | 922 | 0.32 | 0.66 | -103 | 0 | +2 | -101 | 8.8 | +86 | 2,351 | +5 | 98 | 4.17 | | '24/01/17 | 225 | 225 | 218.5 | 222 | -1 | -0.45 | 2.91 | 381 | 795 | 0.48 | 0.84 | +0.01 | 0 | +24 | +24 | 8.83 | +7 | 2,265 | 0 | 93 | 4.11 | | '24/01/16 | 219 | 226 | 218.5 | 223 | +1 | +0.45 | 3.38 | 516 | 1,214 | 0.43 | 1.15 | -59.5 | 0 | +23.1 | -36.4 | 8.87 | +42 | 2,258 | -7 | 93 | 4.12 | | '24/01/15 | 210 | 223.5 | 210 | 222 | +13.5 | +6.47 | 6.47 | 712 | 900 | 0.79 | 1.56 | +165 | 0 | +7 | +172 | 8.92 | +171 | 2,216 | +2 | 100 | 4.51 | | '24/01/12 | 211.5 | 214 | 208 | 208.5 | -5.5 | -2.57 | 2.8 | 185 | 1,979 | 0.09 | 0.39 | -129 | 0 | -1.84 | -131 | 8.66 | +19 | 2,045 | -10 | 98 | 4.79 | | '24/01/11 | 210 | 217.5 | 209.5 | 214 | +5 | +2.39 | 3.83 | 319 | 363 | 0.88 | 0.68 | -33 | 0 | -1.47 | -34.5 | 8.76 | +7 | 2,026 | +5 | 108 | 5.33 | | '24/01/10 | 210 | 211.5 | 208 | 209 | -2 | -0.95 | 1.66 | 143 | 446 | 0.32 | 0.3 | +7.73 | 0 | 0 | +7.73 | 8.69 | -20 | 2,019 | -5 | 103 | 5.1 | | '24/01/09 | 215 | 215.5 | 210.5 | 211 | +1 | +0.48 | 2.38 | 183 | 869 | 0.21 | 0.39 | -9 | 0 | -0.26 | -9.26 | 8.66 | +22 | 2,039 | +12 | 108 | 5.3 | | '24/01/08 | 209 | 213.5 | 208 | 210 | +4 | +1.94 | 2.67 | 257 | 422 | 0.61 | 0.54 | -41.2 | 0 | -0.13 | -41.3 | 8.64 | +32 | 2,017 | +4 | 96 | 4.76 | | '24/01/05 | 205 | 208 | 202.5 | 206 | +2 | +0.98 | 2.7 | 219 | 224 | 0.98 | 0.45 | -9 | 0 | 0 | -9 | 8.71 | -47 | 1,985 | 0 | 92 | 4.63 | | '24/01/04 | 209 | 209.5 | 204 | 204 | -4.5 | -2.16 | 2.64 | 205 | 2,877 | 0.07 | 0.42 | -72 | 0 | +3.11 | -68.9 | 8.71 | +14 | 2,032 | -1 | 92 | 4.53 | | '24/01/03 | 212 | 212 | 208 | 208.5 | -4.5 | -2.11 | 1.88 | 224 | 1,800 | 0.12 | 0.47 | -41.7 | 0 | -12.6 | -54.2 | 8.77 | -24 | 2,018 | -6 | 93 | 4.61 | | '24/01/02 | 218.5 | 218.5 | 213 | 213 | -5.5 | -2.52 | 2.52 | 182 | 1,994 | 0.09 | 0.39 | -70.8 | 0 | +2.98 | -67.8 | 8.79 | -20 | 2,042 | -1 | 99 | 4.85 | | '23/12/29 | 216 | 218.5 | 214.5 | 218.5 | +3.5 | +1.63 | 1.86 | 207 | 612 | 0.34 | 0.45 | -1 | 0 | -0.84 | -1.84 | 8.7 | -12 | 2,062 | 0 | 100 | 4.85 | | '23/12/28 | 219 | 219.5 | 215 | 215 | -4 | -1.83 | 2.05 | 157 | 1,494 | 0.11 | 0.34 | -46 | 0 | -1 | -47 | 8.71 | -13 | 2,074 | 0 | 100 | 4.82 | | '23/12/27 | 219.5 | 222.5 | 218.5 | 219 | +1 | +0.46 | 1.83 | 470 | 1,806 | 0.26 | 1.04 | +14 | 0 | +1 | +15 | 8.79 | -20 | 2,087 | 0 | 100 | 4.79 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 213.5 | 221 | 213 | 218 | +6.5 | +3.07 | 3.78 | 353 | 923 | 0.38 | 0.77 | -1 | 0 | +0.28 | -0.72 | 8.74 | +21 | 2,107 | +1 | 100 | 4.75 | | '23/12/25 | 214 | 214 | 211.5 | 211.5 | -2.5 | -1.17 | 1.17 | 67.6 | 693 | 0.1 | 0.14 | -30 | 0 | 0 | -30 | 8.81 | +6 | 2,086 | -1 | 99 | 4.75 | | '23/12/22 | 210 | 218 | 210 | 214 | +6 | +2.88 | 3.85 | 355 | 499 | 0.71 | 0.76 | +85 | 0 | -6 | +79 | 8.86 | -32 | 2,080 | +3 | 100 | 4.81 | | '23/12/21 | 214 | 218.5 | 206 | 208 | -5.5 | -2.58 | 5.85 | 637 | 3,439 | 0.19 | 1.35 | -7.75 | 0 | +5 | -2.75 | 8.72 | -44 | 2,112 | -2 | 97 | 4.59 | | '23/12/20 | 214 | 215.5 | 212 | 213.5 | -0.5 | -0.23 | 1.64 | 137 | 897 | 0.15 | 0.29 | -35 | 0 | +2 | -33 | 8.72 | +27 | 2,156 | -3 | 99 | 4.59 | | '23/12/19 | 218 | 218 | 211.5 | 214 | -3.5 | -1.61 | 2.99 | 251 | 517 | 0.49 | 0.54 | +90.1 | 0 | +1 | +91.1 | 8.74 | -40 | 2,129 | 0 | 102 | 4.79 | | '23/12/18 | 219.5 | 221.5 | 217.5 | 217.5 | -2.5 | -1.14 | 1.82 | 166 | 526 | 0.32 | 0.36 | -18.8 | 0 | -1 | -19.8 | 8.57 | -17 | 2,169 | -2 | 102 | 4.7 | | '23/12/15 | 220 | 223.5 | 218.5 | 220 | 0 | 0 | 2.27 | 160 | 302 | 0.53 | 0.35 | -11 | 0 | +0 | -11 | 8.62 | +15 | 2,186 | +2 | 104 | 4.76 | | '23/12/14 | 221.5 | 224 | 219 | 220 | -1.5 | -0.68 | 2.26 | 171 | 570 | 0.3 | 0.38 | -3 | 0 | 0 | -3 | 8.61 | +27 | 2,171 | 0 | 102 | 4.7 | | '23/12/13 | 224.5 | 225.5 | 219.5 | 221.5 | -1 | -0.45 | 2.7 | 293 | 306 | 0.96 | 0.65 | -14.9 | 0 | +0 | -14.9 | 8.63 | +22 | 2,144 | -2 | 102 | 4.76 | | '23/12/12 | 222.5 | 228 | 217.5 | 222.5 | +0.5 | +0.23 | 4.73 | 541 | 1,437 | 0.38 | 1.2 | -70.5 | 0 | +0.07 | -70.4 | 8.61 | +90 | 2,122 | +1 | 104 | 4.9 | | '23/12/11 | 218 | 230.5 | 218 | 222 | +5 | +2.3 | 5.76 | 1,252 | 1,625 | 0.77 | 2.79 | -93.8 | 0 | -2.32 | -96.1 | 8.66 | +177 | 2,032 | +7 | 103 | 5.07 | | '23/12/08 | 210 | 222 | 210 | 217 | +5.5 | +2.6 | 5.67 | 1,115 | 1,037 | 1.08 | 2.43 | -37.4 | 0 | +11.7 | -25.8 | 8.69 | -124 | 1,855 | +10 | 96 | 5.18 | | '23/12/07 | 213.5 | 215.5 | 211.5 | 211.5 | -3.5 | -1.63 | 1.86 | 553 | 705 | 0.78 | 1.18 | -106 | 0 | +0 | -106 | 8.68 | +93 | 1,979 | +11 | 86 | 4.35 | | '23/12/06 | 201 | 218 | 201 | 215 | +15.5 | +7.77 | 8.52 | 1,039 | 2,103 | 0.49 | 2.22 | -38 | 0 | +17.5 | -20.5 | 8.81 | +228 | 1,886 | +7 | 75 | 3.98 | | '23/12/05 | 200 | 201.5 | 197 | 199.5 | +2 | +1.01 | 2.28 | 244 | 188 | 1.3 | 0.49 | -31 | 0 | 0 | -31 | 8.71 | +94 | 1,658 | +21 | 68 | 4.1 | | '23/12/04 | 200.5 | 200.5 | 197 | 197.5 | -3 | -1.5 | 1.75 | 104 | 225 | 0.46 | 0.21 | -35.9 | 0 | 0 | -35.9 | 8.76 | +10 | 1,564 | +15 | 47 | 3.01 | | '23/12/01 | 199 | 202 | 199 | 200.5 | +2.5 | +1.26 | 1.52 | 152 | 138 | 1.1 | 0.3 | +12 | 0 | 0 | +12 | 8.81 | +36 | 1,554 | +5 | 32 | 2.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 195.5 | 198.5 | 195 | 198 | +1.5 | +0.76 | 1.78 | 161 | 139 | 1.16 | 0.32 | +11 | 0 | 0 | +11 | 8.81 | -3 | 1,518 | +2 | 27 | 1.78 | | '23/11/29 | 198 | 198.5 | 195.5 | 196.5 | -2 | -1.01 | 1.51 | 125 | 779 | 0.16 | 0.25 | +8 | 0 | 0 | +8 | 8.79 | -12 | 1,521 | 0 | 25 | 1.64 | | '23/11/28 | 198 | 200 | 198 | 198.5 | +2 | +1.02 | 1.02 | 98.4 | 487 | 0.2 | 0.2 | -13 | 0 | +1 | -12 | 8.77 | -4 | 1,533 | +6 | 25 | 1.63 | | '23/11/27 | 200 | 201 | 196.5 | 196.5 | -3 | -1.5 | 2.26 | 141 | 666 | 0.21 | 0.28 | +12.1 | 0 | 0 | +12.1 | 8.78 | +4 | 1,537 | +4 | 19 | 1.24 | | '23/11/24 | 201.5 | 201.5 | 199.5 | 199.5 | -1.5 | -0.75 | 1 | 66.1 | 517 | 0.13 | 0.13 | -5 | 0 | -2 | -7 | 8.75 | -6 | 1,533 | +4 | 15 | 0.98 | | '23/11/23 | 201.5 | 203 | 199 | 201 | -0.5 | -0.25 | 1.99 | 128 | 1,370 | 0.09 | 0.26 | -9 | 0 | 0 | -9 | 8.74 | -26 | 1,539 | +3 | 11 | 0.71 | | '23/11/22 | 202.5 | 203.5 | 201 | 201.5 | -3 | -1.47 | 1.22 | 108 | 193 | 0.56 | 0.22 | -31 | 0 | 0 | -31 | 8.74 | -9 | 1,565 | 0 | 8 | 0.51 | | '23/11/21 | 210 | 211 | 204 | 204.5 | -3 | -1.45 | 3.37 | 251 | 507 | 0.5 | 0.52 | -47 | 0 | -21.2 | -68.1 | 8.72 | -27 | 1,574 | +2 | 8 | 0.51 | | '23/11/20 | 194 | 211 | 194 | 207.5 | +10 | +5.06 | 8.61 | 821 | 1,341 | 0.61 | 1.69 | +21 | 0 | +14.4 | +35.4 | 8.78 | +248 | 1,601 | +6 | 6 | 0.37 | | '23/11/17 | 195.5 | 204 | 195.5 | 198.5 | +5.5 | +2.85 | 4.4 | 745 | 1,875 | 0.4 | 1.5 | -32 | 0 | +14.9 | -17.1 | 8.78 | +13 | 1,353 | 0 | 0 | 0 | | '23/11/16 | 186.5 | 196.5 | 186.5 | 193 | +6.5 | +3.49 | 5.36 | 395 | 409 | 0.97 | 0.76 | +28 | 0 | -1 | +27 | 8.78 | +49 | 1,340 | 0 | 0 | 0 | | '23/11/15 | 188 | 188.5 | 186 | 186.5 | -0.5 | -0.27 | 1.34 | 146 | 376 | 0.39 | 0.27 | -21 | 0 | +2 | -19 | 8.71 | -8 | 1,291 | 0 | 0 | 0 | | '23/11/14 | 185.5 | 187.5 | 185.5 | 187 | +1.5 | +0.81 | 1.08 | 80.9 | 127 | 0.64 | 0.15 | -28 | 0 | +2 | -26 | 8.8 | +4 | 1,299 | -4 | 0 | 0 | | '23/11/13 | 183 | 186 | 181.5 | 185.5 | +3.5 | +1.92 | 2.47 | 165 | 166 | 0.99 | 0.3 | -52 | 0 | +0.14 | -51.9 | 8.97 | +22 | 1,295 | -6 | 4 | 0.31 | | '23/11/10 | 183 | 185 | 181.5 | 182 | -1 | -0.55 | 1.91 | 123 | 195 | 0.63 | 0.22 | -66 | 0 | -0.34 | -66.3 | 9.04 | +13 | 1,273 | -6 | 10 | 0.79 | | '23/11/09 | 185 | 185 | 182.5 | 183 | -6 | -3.17 | 1.32 | 369 | 374 | 0.99 | 0.68 | -85 | 0 | -0.01 | -85 | 9.14 | +2 | 1,260 | -58 | 16 | 1.27 | | '23/11/08 | 189.5 | 190 | 187 | 189 | 0 | 0 | 1.59 | 129 | 240 | 0.54 | 0.24 | -44 | 0 | 0 | -44 | 9.26 | +8 | 1,258 | +12 | 74 | 5.88 | | '23/11/07 | 186 | 193.5 | 186 | 189 | +4 | +2.16 | 4.05 | 329 | 574 | 0.57 | 0.63 | -6.15 | 0 | -0.19 | -6.34 | 9.47 | +7 | 1,250 | -19 | 62 | 4.96 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 183 | 187 | 182 | 185 | +4 | +2.21 | 2.76 | 147 | 163 | 0.9 | 0.27 | -4 | +20 | +0.07 | +16.1 | 9.45 | +4 | 1,243 | 0 | 81 | 6.52 | | '23/11/03 | 183.5 | 184.5 | 181 | 181 | -1.5 | -0.82 | 1.92 | 73.1 | 331 | 0.22 | 0.13 | -27 | -7 | -0.12 | -34.1 | 9.43 | -2 | 1,239 | +1 | 81 | 6.54 | | '23/11/02 | 179.5 | 183.5 | 179.5 | 182.5 | +5 | +2.82 | 2.25 | 140 | 165 | 0.85 | 0.26 | +70 | -8 | +0 | +62 | 9.74 | -6 | 1,241 | -4 | 80 | 6.45 | | '23/11/01 | 182 | 182 | 175 | 177.5 | -2 | -1.11 | 3.9 | 163 | 278 | 0.59 | 0.29 | -14.8 | 0 | +0.29 | -14.6 | 9.65 | -8 | 1,247 | +2 | 84 | 6.74 | | '23/10/31 | 185.5 | 186.5 | 178.5 | 179.5 | -5.5 | -2.97 | 4.32 | 142 | 188 | 0.75 | 0.26 | -56 | 0 | -0.16 | -56.2 | 9.65 | -31 | 1,255 | -4 | 82 | 6.53 | | '23/10/30 | 182 | 185 | 182 | 185 | +4 | +2.21 | 1.66 | 68.6 | 104 | 0.66 | 0.13 | +29 | 0 | -0.3 | +28.7 | 9.71 | -5 | 1,286 | 0 | 86 | 6.69 | | '23/10/27 | 184.5 | 184.5 | 181 | 181 | -1.5 | -0.82 | 1.92 | 35.5 | 66 | 0.54 | 0.06 | -10 | 0 | -0.04 | -10 | 9.65 | -2 | 1,291 | 0 | 86 | 6.66 | | '23/10/26 | 184 | 184 | 181 | 182.5 | -1.5 | -0.82 | 1.63 | 88.2 | 334 | 0.26 | 0.16 | -37 | 0 | -2.54 | -39.5 | 9.66 | -18 | 1,293 | +3 | 86 | 6.65 | | '23/10/25 | 182 | 186.5 | 182 | 184 | +2 | +1.1 | 2.47 | 82.5 | 129 | 0.64 | 0.15 | +11 | 0 | -0.28 | +10.7 | 9.9 | -11 | 1,311 | 0 | 83 | 6.33 | | '23/10/24 | 183 | 183.5 | 181 | 182 | -1 | -0.55 | 1.37 | 83.8 | 157 | 0.53 | 0.15 | +9 | 0 | -6.2 | +2.8 | 9.89 | -19 | 1,322 | 0 | 83 | 6.28 | | '23/10/23 | 181.5 | 184 | 181.5 | 183 | +0.5 | +0.27 | 1.37 | 64.2 | 122 | 0.53 | 0.12 | -3 | 0 | +0.25 | -2.75 | 9.95 | -22 | 1,341 | +7 | 83 | 6.19 | | '23/10/20 | 183.5 | 183.5 | 180 | 182.5 | -1 | -0.54 | 1.91 | 79.3 | 129 | 0.62 | 0.14 | -8 | 0 | -5.11 | -13.1 | 9.95 | -8 | 1,363 | 0 | 76 | 5.58 | | '23/10/19 | 182 | 186.5 | 182 | 183.5 | -0.5 | -0.27 | 2.45 | 114 | 154 | 0.74 | 0.21 | +7 | +22 | -0.66 | +28.3 | 9.98 | -3 | 1,371 | -1 | 76 | 5.54 | | '23/10/18 | 184 | 188 | 181 | 184 | -1.5 | -0.81 | 3.77 | 511 | 427 | 1.2 | 0.94 | +62.7 | 0 | +2.08 | +64.8 | 9.96 | -19 | 1,374 | +7 | 77 | 5.6 | | '23/10/17 | 189 | 190.5 | 185 | 185.5 | -3.5 | -1.85 | 2.91 | 179 | 319 | 0.56 | 0.34 | -33.9 | 0 | +5.58 | -28.3 | 9.77 | -5 | 1,393 | +10 | 70 | 5.03 | | '23/10/16 | 191 | 192 | 188 | 189 | -2 | -1.05 | 2.09 | 153 | 249 | 0.61 | 0.29 | -23 | 0 | -0.58 | -23.6 | 9.78 | -3 | 1,398 | -3 | 60 | 4.29 | | '23/10/13 | 193.5 | 195 | 191 | 191 | -4.5 | -2.3 | 2.05 | 178 | 284 | 0.63 | 0.34 | -11 | 0 | -0.39 | -11.4 | 9.81 | +31 | 1,401 | +8 | 63 | 4.5 | | '23/10/12 | 194 | 196.5 | 193.5 | 195.5 | +1.5 | +0.77 | 1.55 | 116 | 141 | 0.82 | 0.23 | +31 | 0 | +0.37 | +31.4 | 9.82 | -7 | 1,370 | +9 | 55 | 4.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 194 | 196 | 192.5 | 194 | -0.5 | -0.26 | 1.8 | 195 | 235 | 0.83 | 0.38 | +67 | 0 | +2.43 | +69.4 | 9.77 | -2 | 1,377 | +3 | 46 | 3.34 | | '23/10/06 | 198.5 | 198.5 | 194.5 | 194.5 | -2.5 | -1.27 | 2.03 | 200 | 401 | 0.5 | 0.39 | -106 | 0 | -2.18 | -108 | 9.63 | +23 | 1,379 | -1 | 43 | 3.12 | | '23/10/05 | 197.5 | 199.5 | 194 | 197 | -8.5 | -4.14 | 2.68 | 565 | 1,157 | 0.49 | 1.11 | -154 | +20 | -13.5 | -147 | 9.74 | +15 | 1,356 | +5 | 44 | 3.24 | | '23/10/04 | 204 | 205.5 | 203 | 205.5 | -0.5 | -0.24 | 1.21 | 67.2 | 697 | 0.1 | 0.14 | -0.8 | 0 | -4 | -4.8 | 9.91 | +3 | 1,341 | +1 | 39 | 2.91 | | '23/10/03 | 206 | 210.5 | 206 | 206 | 0 | 0 | 2.18 | 144 | 721 | 0.2 | 0.3 | -3 | 0 | -5 | -8 | 9.95 | +21 | 1,338 | 0 | 38 | 2.84 | | '23/10/02 | 203.5 | 208 | 203.5 | 206 | +2.5 | +1.23 | 2.21 | 175 | 181 | 0.97 | 0.36 | +3 | 0 | -4.58 | -1.58 | 9.96 | -6 | 1,317 | 0 | 38 | 2.89 | | '23/09/28 | 202.5 | 204.5 | 202.5 | 203.5 | -0.5 | -0.25 | 0.98 | 43.8 | 61 | 0.72 | 0.09 | +4 | 0 | 0 | +4 | 9.95 | 0 | 1,323 | 0 | 38 | 2.87 | | '23/09/27 | 200 | 204 | 200 | 204 | +2 | +0.99 | 1.98 | 59.7 | 161 | 0.37 | 0.12 | +7 | 0 | -2 | +5 | 9.94 | -2 | 1,323 | 0 | 38 | 2.87 | | '23/09/26 | 203.5 | 204 | 201.5 | 202 | -3.5 | -1.7 | 1.22 | 47.8 | 98 | 0.49 | 0.1 | -28 | 0 | -1 | -29 | 9.9 | +11 | 1,325 | 0 | 38 | 2.87 | | '23/09/25 | 202 | 205.5 | 202 | 205.5 | +1.5 | +0.74 | 1.72 | 45.5 | 67 | 0.68 | 0.09 | +13 | 0 | +0.01 | +13 | 10 | +2 | 1,314 | +1 | 38 | 2.89 | | '23/09/22 | 199 | 204 | 199 | 204 | +2.5 | +1.24 | 2.48 | 42.3 | 62 | 0.68 | 0.09 | +11 | 0 | -3 | +8 | 10 | -6 | 1,312 | 0 | 37 | 2.82 | | '23/09/21 | 203 | 203.5 | 201 | 201.5 | -2.5 | -1.23 | 1.23 | 105 | 147 | 0.71 | 0.21 | -12 | 0 | -9.41 | -21.4 | 9.96 | +1 | 1,318 | 0 | 37 | 2.81 | | '23/09/20 | 203.5 | 204 | 202 | 204 | -0.5 | -0.24 | 0.98 | 57.5 | 73 | 0.79 | 0.12 | -31.8 | 0 | -2 | -33.8 | 9.97 | -3 | 1,317 | 0 | 37 | 2.81 | | '23/09/19 | 206 | 206 | 203 | 204.5 | -1.5 | -0.73 | 1.46 | 95.9 | 182 | 0.53 | 0.2 | -33 | 0 | -1.2 | -34.2 | 10 | +8 | 1,320 | -1 | 37 | 2.8 | | '23/09/18 | 203 | 207 | 203 | 206 | +0.5 | +0.24 | 1.95 | 53.5 | 115 | 0.47 | 0.11 | +17 | 0 | 0 | +17 | 10.1 | +7 | 1,312 | 0 | 38 | 2.9 | | '23/09/15 | 209.5 | 210 | 205.5 | 205.5 | -4 | -1.91 | 2.15 | 282 | 222 | 1.27 | 0.58 | -122 | 0 | +16 | -106 | 10.1 | +51 | 1,305 | -3 | 38 | 2.91 | | '23/09/14 | 203.5 | 213.5 | 203.5 | 209.5 | +6 | +2.95 | 4.91 | 480 | 1,119 | 0.43 | 1.01 | -14 | 0 | -2 | -16 | 10.2 | +76 | 1,254 | -1 | 41 | 3.27 | | '23/09/13 | 205 | 205.5 | 203.5 | 203.5 | -2.5 | -1.21 | 0.97 | 57.6 | 184 | 0.31 | 0.12 | -23 | 0 | 0 | -23 | 10.2 | +12 | 1,178 | 0 | 42 | 3.57 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 204.5 | 207 | 204 | 206 | +2.5 | +1.23 | 1.47 | 129 | 659 | 0.2 | 0.27 | +36 | 0 | +0 | +36 | 10.3 | +11 | 1,166 | +1 | 42 | 3.6 | | '23/09/11 | 201 | 205 | 201 | 203.5 | +2.5 | +1.24 | 1.99 | 124 | 148 | 0.84 | 0.25 | -11 | 0 | -2 | -13 | 10.3 | +32 | 1,155 | -2 | 41 | 3.55 | | '23/09/08 | 202 | 202.5 | 198 | 201 | -2 | -0.99 | 2.22 | 160 | 184 | 0.87 | 0.32 | +38 | 0 | -4.33 | +33.7 | 10.3 | +7 | 1,123 | +1 | 43 | 3.83 | | '23/09/07 | 205.5 | 205.5 | 202.5 | 203 | +0.5 | +0.25 | 1.48 | 77.1 | 95 | 0.81 | 0.16 | +9.05 | 0 | -2 | +7.05 | 10.2 | -1 | 1,116 | 0 | 42 | 3.76 | | '23/09/06 | 207.5 | 207.5 | 200.5 | 202.5 | -2.5 | -1.22 | 3.41 | 112 | 204 | 0.55 | 0.23 | -2.95 | 0 | -5.36 | -8.31 | 10.2 | -5 | 1,117 | +8 | 42 | 3.76 | | '23/09/05 | 203.5 | 208.5 | 203.5 | 205 | +1.5 | +0.74 | 2.46 | 175 | 382 | 0.46 | 0.36 | -32 | 0 | -3.18 | -35.1 | 10.2 | +6 | 1,122 | +1 | 34 | 3.03 | | '23/09/04 | 201.5 | 205 | 201.5 | 203.5 | +4 | +2.01 | 1.75 | 140 | 207 | 0.68 | 0.28 | +2.72 | 0 | +4.61 | +7.33 | 10.3 | -8 | 1,116 | 0 | 33 | 2.96 | | '23/09/01 | 200.5 | 202 | 199 | 199.5 | -1 | -0.5 | 1.5 | 169 | 182 | 0.93 | 0.34 | -59.9 | +20 | -0.22 | -40.1 | 10.3 | +10 | 1,124 | +6 | 33 | 2.94 | | '23/08/31 | 198 | 200.5 | 196 | 200.5 | +3 | +1.52 | 2.28 | 104 | 419 | 0.25 | 0.21 | -22 | 0 | +4.77 | -17.2 | 10.4 | -1 | 1,114 | +4 | 27 | 2.42 | | '23/08/30 | 195 | 202.5 | 195 | 197.5 | +4 | +2.07 | 3.88 | 354 | 398 | 0.89 | 0.71 | -22 | 0 | +3.15 | -18.9 | 10.4 | +36 | 1,115 | +4 | 23 | 2.06 | | '23/08/29 | 191 | 194 | 191 | 193.5 | +3.5 | +1.84 | 1.58 | 59.6 | 98 | 0.61 | 0.11 | -92 | 0 | -0.56 | -92.6 | 10.5 | 0 | 1,079 | 0 | 19 | 1.76 | | '23/08/28 | 193 | 194.5 | 189 | 190 | -3.5 | -1.81 | 2.84 | 275 | 284 | 0.97 | 0.53 | -95 | 0 | -6.42 | -101 | 10.4 | -85 | 1,079 | +1 | 19 | 1.76 | | '23/08/25 | 191 | 194 | 190.5 | 193.5 | +2 | +1.04 | 1.83 | 72.9 | 111 | 0.66 | 0.14 | +38 | 0 | +1.92 | +39.9 | 10.6 | -5 | 1,164 | +1 | 18 | 1.55 | | '23/08/24 | 193 | 194.5 | 190 | 191.5 | 0 | 0 | 2.35 | 152 | 200 | 0.76 | 0.29 | +34 | 0 | +3.69 | +37.7 | 10.5 | -7 | 1,169 | -1 | 17 | 1.45 | | '23/08/23 | 193.5 | 194 | 190 | 191.5 | +1 | +0.52 | 2.1 | 147 | 135 | 1.09 | 0.28 | +39 | 0 | 0 | +39 | 10.5 | +4 | 1,176 | 0 | 18 | 1.53 | | '23/08/22 | 192.5 | 196 | 189.5 | 190.5 | -1.5 | -0.78 | 3.39 | 204 | 235 | 0.87 | 0.39 | -17 | 0 | -0.17 | -17.2 | 10.4 | +5 | 1,172 | 0 | 18 | 1.54 | | '23/08/21 | 193.5 | 194 | 190.5 | 192 | 0 | 0 | 1.82 | 115 | 128 | 0.9 | 0.22 | +59 | 0 | -0.09 | +58.9 | 10.5 | -16 | 1,167 | 0 | 18 | 1.54 | | '23/08/18 | 197 | 197 | 189.5 | 192 | 0 | 0 | 3.91 | 240 | 792 | 0.3 | 0.46 | -92 | 0 | -0.56 | -92.6 | 10.5 | +15 | 1,183 | +5 | 18 | 1.52 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 193 | 194 | 186.5 | 192 | -2.5 | -1.29 | 3.86 | 417 | 537 | 0.78 | 0.79 | +152 | 0 | -1.32 | +151 | 10.6 | +5 | 1,168 | +12 | 13 | 1.11 | | '23/08/16 | 190.5 | 198.5 | 190 | 194.5 | 0 | 0 | 4.37 | 257 | 245 | 1.05 | 0.5 | -22 | 0 | -2.22 | -24.2 | 10.4 | +22 | 1,163 | +1 | 1 | 0.09 | | '23/08/15 | 197 | 197.5 | 193 | 194.5 | +1.5 | +0.78 | 2.33 | 163 | 194 | 0.84 | 0.32 | +44 | 0 | +0.15 | +44.2 | 10.4 | -41 | 1,141 | 0 | 0 | 0 | | '23/08/14 | 198 | 198 | 193 | 193 | -7 | -3.5 | 2.5 | 199 | 328 | 0.61 | 0.39 | -57.8 | 0 | -2.75 | -60.6 | 10.4 | -38 | 1,182 | -1 | 0 | 0 | | '23/08/11 | 198 | 201 | 198 | 200 | +3 | +1.52 | 1.52 | 151 | 185 | 0.82 | 0.3 | -21 | 0 | -2.86 | -23.9 | 10.5 | -7 | 1,220 | 0 | 1 | 0.08 | | '23/08/10 | 200.5 | 202.5 | 197 | 197 | -5.5 | -2.72 | 2.72 | 255 | 323 | 0.79 | 0.51 | -81.9 | 0 | -16.5 | -98.4 | 10.6 | -19 | 1,227 | 0 | 1 | 0.08 | | '23/08/09 | 202.5 | 204.5 | 200.5 | 202.5 | -0.5 | -0.25 | 1.97 | 168 | 249 | 0.67 | 0.34 | -59 | +2 | -7.03 | -64 | 10.8 | -13 | 1,246 | 0 | 1 | 0.08 | | '23/08/08 | 206.5 | 206.5 | 198.5 | 203 | -3.5 | -1.69 | 3.87 | 524 | 570 | 0.92 | 1.05 | -5 | 0 | -7.52 | -12.5 | 10.8 | -101 | 1,259 | -2 | 1 | 0.08 | | '23/08/07 | 209.5 | 209.5 | 203 | 206.5 | -1 | -0.48 | 3.13 | 306 | 365 | 0.84 | 0.63 | +64 | 0 | -6.82 | +57.2 | 10.8 | -2 | 1,360 | -3 | 3 | 0.22 | | '23/08/04 | 211.5 | 211.5 | 205 | 207.5 | -4 | -1.89 | 3.07 | 317 | 429 | 0.74 | 0.66 | +18 | 0 | -3.18 | +14.8 | 10.7 | -5 | 1,362 | +3 | 6 | 0.44 | | '23/08/02 | 218 | 220.5 | 209.5 | 211.5 | -7.5 | -3.42 | 5.02 | 362 | 466 | 0.78 | 0.77 | -95.8 | -1 | -3.55 | -100 | 10.7 | -33 | 1,367 | 0 | 3 | 0.22 | | '23/08/01 | 222 | 222.5 | 217.5 | 219 | -2.5 | -1.13 | 2.26 | 188 | 670 | 0.28 | 0.41 | -79 | 0 | +1.94 | -77.1 | 10.8 | -2 | 1,400 | -1 | 3 | 0.21 | | '23/07/31 | 223.5 | 226.5 | 219 | 221.5 | +2.5 | +1.14 | 3.42 | 438 | 452 | 0.97 | 0.98 | -17 | 0 | -1.73 | -18.7 | 10.9 | +17 | 1,402 | 0 | 4 | 0.29 | | '23/07/28 | 222 | 222 | 217 | 219 | -1 | -0.45 | 2.27 | 128 | 153 | 0.83 | 0.28 | -4 | 0 | +0.19 | -3.81 | 10.8 | -10 | 1,385 | 0 | 4 | 0.29 | | '23/07/27 | 216.5 | 222 | 216.5 | 220 | +4.5 | +2.09 | 2.55 | 136 | 190 | 0.72 | 0.3 | +30 | 0 | +6.17 | +36.2 | 10.8 | +2 | 1,395 | +1 | 4 | 0.29 | | '23/07/26 | 223 | 223 | 214 | 215.5 | -6.5 | -2.93 | 4.05 | 285 | 369 | 0.77 | 0.62 | -59 | -1 | -0.31 | -60.3 | 10.7 | -28 | 1,393 | -2 | 3 | 0.22 | | '23/07/25 | 220 | 224 | 219.5 | 222 | +4 | +1.83 | 2.06 | 161 | 212 | 0.76 | 0.36 | +7 | 0 | +12.2 | +19.2 | 10.8 | +6 | 1,421 | +1 | 5 | 0.35 | | '23/07/24 | 222 | 222 | 216 | 218 | -4 | -1.8 | 2.7 | 303 | 722 | 0.42 | 0.66 | +2.25 | 0 | -0.83 | +1.42 | 10.8 | +17 | 1,415 | -6 | 4 | 0.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 222.5 | 223.5 | 216.5 | 222 | -1.5 | -0.67 | 3.13 | 226 | 932 | 0.24 | 0.5 | -13.8 | 0 | -2.24 | -16.1 | 10.7 | +11 | 1,398 | +1 | 10 | 0.72 | | '23/07/20 | 223.5 | 226.5 | 221.5 | 223.5 | -0.5 | -0.22 | 2.23 | 123 | 1,228 | 0.1 | 0.28 | +10 | 0 | 0 | +10 | 10.8 | -13 | 1,387 | 0 | 9 | 0.65 | | '23/07/19 | 226 | 228 | 223 | 224 | 0 | 0 | 2.23 | 193 | 598 | 0.32 | 0.43 | -5.93 | 0 | 0 | -5.93 | 10.8 | +9 | 1,400 | 0 | 9 | 0.64 | | '23/07/18 | 232 | 232.5 | 222 | 224 | -9.5 | -4.07 | 4.5 | 634 | 4,608 | 0.14 | 1.43 | +4.02 | 0 | -7 | -2.98 | 10.8 | -96 | 1,391 | +2 | 9 | 0.65 | | '23/07/17 | 237 | 237 | 231.5 | 233.5 | -4.5 | -1.89 | 2.31 | 194 | 1,500 | 0.13 | 0.45 | -72.9 | 0 | +1.94 | -71 | 10.8 | +34 | 1,487 | 0 | 7 | 0.47 | | '23/07/14 | 231 | 241 | 231 | 238 | +7 | +3.03 | 4.33 | 398 | 920 | 0.43 | 0.94 | +32 | 0 | -3.49 | +28.5 | 11 | +9 | 1,453 | 0 | 7 | 0.48 | | '23/07/13 | 228.5 | 238 | 228 | 231 | +3 | +1.32 | 4.39 | 465 | 1,455 | 0.32 | 1.08 | -9.99 | 0 | +5.1 | -4.89 | 10.9 | -48 | 1,444 | 0 | 7 | 0.48 | | '23/07/12 | 232 | 233 | 227.5 | 228 | -4 | -1.72 | 2.37 | 362 | 1,902 | 0.19 | 0.83 | +45 | +2 | -9 | +38 | 10.8 | -108 | 1,492 | -13 | 7 | 0.47 | | '23/07/11 | 234.5 | 234.5 | 231 | 232 | -2 | -0.85 | 1.5 | 232 | 857 | 0.27 | 0.54 | +12 | 0 | -6 | +6 | 10.8 | -15 | 1,600 | 0 | 20 | 1.25 | | '23/07/10 | 236.5 | 236.5 | 228.5 | 234 | -2.5 | -1.06 | 3.38 | 227 | 612 | 0.37 | 0.53 | -16 | +1 | -1.16 | -16.2 | 10.7 | +8 | 1,615 | 0 | 20 | 1.24 | | '23/07/07 | 234 | 237.5 | 232 | 236.5 | +1 | +0.42 | 2.34 | 278 | 435 | 0.64 | 0.65 | +21 | 0 | -2 | +19 | 14 | -9 | 1,607 | 0 | 20 | 1.24 | | '23/07/06 | 238 | 240 | 231.5 | 235.5 | -8 | -3.29 | 3.49 | 867 | 5,740 | 0.15 | 2.04 | -3 | +30 | -47 | -20 | 14 | +33 | 1,616 | -4 | 20 | 1.24 | | '23/07/05 | 246.5 | 246.5 | 241.5 | 243.5 | -3.5 | -1.42 | 2.02 | 371 | 1,410 | 0.26 | 0.91 | -22 | 0 | +11.3 | -10.7 | 13.8 | -23 | 1,583 | 0 | 24 | 1.52 | | '23/07/04 | 234.5 | 251.5 | 234 | 247 | +12.5 | +5.33 | 7.46 | 1,292 | 2,625 | 0.49 | 3.16 | -109 | 0 | +49.5 | -59.5 | 13.9 | +97 | 1,606 | +3 | 24 | 1.49 | | '23/07/03 | 235 | 235 | 230 | 234.5 | +2.5 | +1.08 | 2.16 | 308 | 415 | 0.74 | 0.72 | +86 | 0 | -1.83 | +84.2 | 14 | +10 | 1,509 | 0 | 21 | 1.39 | | '23/06/30 | 234 | 234 | 228.5 | 232 | -1 | -0.43 | 2.36 | 417 | 2,211 | 0.19 | 0.96 | -66 | 0 | -17 | -83 | 13.9 | -1 | 1,499 | +5 | 21 | 1.4 | | '23/06/29 | 228.5 | 234 | 227.5 | 233 | +7.5 | +3.33 | 2.88 | 758 | 2,150 | 0.35 | 1.75 | +75 | +20 | +15.2 | +110 | 14.1 | +65 | 1,500 | +2 | 16 | 1.07 | | '23/06/28 | 225 | 232 | 225 | 225.5 | +3 | +1.35 | 3.15 | 1,197 | 1,447 | 0.83 | 2.74 | +318 | +100 | +2.95 | +421 | 13.9 | -45 | 1,435 | +3 | 14 | 0.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 228.5 | 230 | 222 | 222.5 | -2 | -0.89 | 3.56 | 862 | 2,309 | 0.37 | 1.95 | +28 | 0 | +0.28 | +28.3 | 13.2 | -34 | 1,480 | 0 | 11 | 0.74 | | '23/06/26 | 222 | 227 | 220.5 | 224.5 | 0 | 0 | 2.9 | 404 | 1,474 | 0.27 | 0.91 | -5 | +80 | +0.23 | +75.2 | 13.1 | +58 | 1,514 | +5 | 11 | 0.73 | | '23/06/21 | 223 | 227 | 221.5 | 224.5 | +3 | +1.35 | 2.48 | 720 | 1,547 | 0.47 | 1.62 | +230 | 0 | -1 | +229 | 13 | -11 | 1,456 | +2 | 6 | 0.41 | | '23/06/20 | 221 | 224 | 215 | 221.5 | +1.5 | +0.68 | 4.09 | 428 | 1,476 | 0.29 | 0.94 | +69 | 0 | +2 | +71 | 12.6 | +2 | 1,467 | +3 | 4 | 0.27 | | '23/06/19 | 221 | 221 | 214.5 | 220 | -1 | -0.45 | 2.94 | 428 | 2,010 | 0.21 | 0.93 | -120 | 0 | +1 | -119 | 12.4 | +65 | 1,465 | -1 | 1 | 0.07 | | '23/06/16 | 220.5 | 224.5 | 216.5 | 221 | +0.5 | +0.23 | 3.63 | 420 | 1,405 | 0.3 | 0.92 | -54 | 0 | +1 | -53 | 12.6 | +90 | 1,400 | -1 | 2 | 0.14 | | '23/06/15 | 227 | 229 | 220 | 220.5 | -4.5 | -2 | 4 | 896 | 4,032 | 0.22 | 2.01 | -88 | 0 | -63 | -151 | 12.7 | +54 | 1,310 | -3 | 3 | 0.23 | | '23/06/14 | 214 | 227.5 | 214 | 225 | +11 | +5.14 | 6.31 | 1,669 | 1,791 | 0.93 | 3.72 | +125 | 0 | +10.6 | +135 | 12.9 | +212 | 1,256 | -4 | 6 | 0.48 | | '23/06/13 | 204 | 216 | 201.5 | 214 | +12 | +5.94 | 7.18 | 1,133 | 1,198 | 0.95 | 2.4 | +261 | 0 | +54 | +315 | 12.4 | +57 | 1,044 | -3 | 10 | 0.96 | | '23/06/12 | 204.5 | 204.5 | 198.5 | 202 | 0 | 0 | 2.97 | 417 | 524 | 0.8 | 0.84 | -31 | 0 | +1.61 | -29.4 | 11.7 | +19 | 987 | 0 | 13 | 1.32 | | '23/06/09 | 207.5 | 208.5 | 200 | 202 | -4 | -1.94 | 4.13 | 1,131 | 1,351 | 0.84 | 2.29 | -301 | 0 | -24 | -325 | 11.8 | +115 | 968 | 0 | 13 | 1.34 | | '23/06/08 | 232.5 | 232.5 | 205.5 | 206 | -22 | -9.65 | 11.8 | 2,614 | 2,704 | 0.97 | 5.6 | -758 | 0 | -48.4 | -806 | 12.2 | +31 | 853 | +1 | 13 | 1.52 | | '23/06/07 | 212 | 228 | 212 | 228 | +20.5 | +9.88 | 7.71 | 1,648 | 1,464 | 1.13 | 3.7 | +192 | -1 | +63 | +254 | 14 | +164 | 822 | +12 | 12 | 1.46 | | '23/06/06 | 210 | 215.5 | 209.5 | 215.5 | +5 | +2.38 | 2.85 | 690 | 580 | 1.19 | 1.47 | +84 | 0 | +30.4 | +114 | 13.6 | -103 | 658 | 0 | 0 | 0 | | '23/06/05 | 207 | 212.5 | 207 | 210.5 | +3.5 | +1.69 | 2.66 | 402 | 301 | 1.33 | 0.84 | +45 | 0 | -0.8 | +44.2 | 13.4 | -2 | 761 | 0 | 0 | 0 | | '23/06/02 | 208 | 209 | 206.5 | 207 | -1.5 | -0.72 | 1.2 | 165 | 200 | 0.83 | 0.34 | -32.5 | 0 | -6.11 | -38.6 | 13.3 | -5 | 763 | 0 | 0 | 0 | | '23/06/01 | 210 | 210 | 204 | 208.5 | +1 | +0.48 | 2.89 | 148 | 192 | 0.77 | 0.31 | -22 | +7 | -1.3 | -16.3 | 13.4 | -14 | 768 | -2 | 0 | 0 | | '23/05/31 | 206 | 209 | 205 | 207.5 | +3.5 | +1.72 | 1.96 | 213 | 277 | 0.77 | 0.44 | -61.1 | +7 | +9.45 | -44.7 | 13.4 | +17 | 782 | 0 | 2 | 0.26 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 208 | 209 | 203 | 204 | -4.5 | -2.16 | 2.88 | 240 | 302 | 0.79 | 0.49 | -10 | 0 | -20.1 | -30.1 | 13.6 | +3 | 765 | 0 | 2 | 0.26 | | '23/05/29 | 215 | 215 | 207 | 208.5 | -1.5 | -0.71 | 3.81 | 194 | 2,336 | 0.08 | 0.41 | 0 | 0 | +1.82 | +1.82 | 13.6 | -22 | 762 | -1 | 2 | 0.26 | | '23/05/26 | 219 | 219 | 209.5 | 210 | -6.5 | -3 | 4.39 | 456 | 1,726 | 0.26 | 0.97 | -13 | 0 | -1.09 | -14.1 | 13.6 | -41 | 784 | -16 | 3 | 0.38 | | '23/05/25 | 218 | 218.5 | 216 | 216.5 | -1 | -0.46 | 1.15 | 233 | 646 | 0.36 | 0.51 | +26 | 0 | +4 | +30 | 13.7 | -32 | 825 | 0 | 19 | 2.3 | | '23/05/24 | 218 | 218 | 213 | 217.5 | -0.5 | -0.23 | 2.29 | 213 | 740 | 0.29 | 0.46 | +16.2 | 0 | +4.71 | +20.9 | 13.7 | -20 | 857 | -1 | 19 | 2.22 | | '23/05/23 | 214.5 | 221 | 214 | 218 | +3 | +1.4 | 3.26 | 489 | 3,040 | 0.16 | 1.07 | -56 | 0 | +32 | -24 | 13.7 | +9 | 877 | +7 | 20 | 2.28 | | '23/05/22 | 210 | 221 | 209.5 | 215 | +7 | +3.37 | 5.53 | 1,137 | 2,799 | 0.41 | 2.47 | +146 | 0 | +13 | +159 | 13.8 | +5 | 868 | +2 | 13 | 1.5 | | '23/05/19 | 203.5 | 209.5 | 201.5 | 208 | +9 | +4.52 | 4.02 | 964 | 1,972 | 0.49 | 1.99 | +354 | 0 | +2.33 | +356 | 13.5 | +5 | 863 | +7 | 11 | 1.27 | | '23/05/18 | 195 | 199.5 | 195 | 199 | +5 | +2.58 | 2.32 | 350 | 454 | 0.77 | 0.69 | +83.5 | 0 | +7 | +90.5 | 12.7 | -13 | 858 | -3 | 4 | 0.47 | | '23/05/17 | 194 | 194.5 | 192 | 194 | 0 | 0 | 1.29 | 83.4 | 425 | 0.2 | 0.16 | +27.6 | 0 | +26 | +53.6 | 12.6 | -14 | 871 | -1 | 7 | 0.8 | | '23/05/16 | 192.5 | 194.5 | 191 | 194 | +3 | +1.57 | 1.83 | 75 | 83 | 0.9 | 0.14 | +31 | 0 | +5.03 | +36 | 12.5 | -3 | 885 | +2 | 8 | 0.9 | | '23/05/15 | 193.5 | 193.5 | 189 | 191 | -1 | -0.52 | 2.34 | 116 | 352 | 0.33 | 0.22 | -40 | 0 | +3.39 | -36.6 | 12.4 | +5 | 888 | -1 | 6 | 0.68 | | '23/05/12 | 189.5 | 192.5 | 187.5 | 192 | +2 | +1.05 | 2.63 | 70.1 | 110 | 0.64 | 0.13 | +30 | 0 | -1.12 | +28.9 | 12.5 | -5 | 883 | +1 | 7 | 0.79 | | '23/05/11 | 198 | 198 | 189.5 | 190 | -5 | -2.56 | 4.36 | 223 | 1,139 | 0.2 | 0.43 | -56 | 0 | -0.48 | -56.5 | 12.4 | -3 | 888 | -3 | 6 | 0.68 | | '23/05/10 | 194 | 196.5 | 194 | 195 | 0 | 0 | 1.28 | 80.7 | 166 | 0.49 | 0.16 | +20.1 | 0 | 0 | +20.1 | 12.6 | -4 | 891 | +1 | 9 | 1.01 | | '23/05/09 | 195.5 | 199.5 | 193 | 195 | -1.5 | -0.76 | 3.31 | 195 | 500 | 0.39 | 0.38 | +15 | 0 | 0 | +15 | 12.6 | -20 | 895 | -5 | 8 | 0.89 | | '23/05/08 | 198 | 201 | 196 | 196.5 | -1.5 | -0.76 | 2.53 | 184 | 874 | 0.21 | 0.36 | -12 | 0 | +2 | -10 | 12.5 | -5 | 915 | -1 | 13 | 1.42 | | '23/05/05 | 193 | 200.5 | 193 | 198 | +5 | +2.59 | 3.89 | 483 | 571 | 0.85 | 0.96 | +164 | 0 | 0 | +164 | 12.6 | -4 | 920 | +5 | 14 | 1.52 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 197 | 197 | 192 | 193 | -1 | -0.52 | 2.58 | 231 | 1,922 | 0.12 | 0.45 | -52 | 0 | 0 | -52 | 12.3 | -4 | 924 | +2 | 9 | 0.97 | | '23/05/03 | 191 | 196 | 188.5 | 194 | +5 | +2.65 | 3.97 | 492 | 589 | 0.84 | 0.95 | +248 | 0 | -17 | +231 | 12.5 | +7 | 928 | +2 | 7 | 0.75 | | '23/05/02 | 190 | 195.5 | 189 | 189 | +4.5 | +2.44 | 3.52 | 306 | 624 | 0.49 | 0.59 | +60 | 0 | -0.87 | +59.1 | 11.9 | +5 | 921 | -5 | 5 | 0.54 | | '23/04/28 | 185 | 187 | 183.5 | 184.5 | +1 | +0.54 | 1.91 | 77.5 | 396 | 0.2 | 0.14 | +22 | 0 | -1.99 | +20 | 11.8 | -10 | 916 | -5 | 10 | 1.09 | | '23/04/27 | 181 | 184.5 | 178 | 183.5 | +1.5 | +0.82 | 3.57 | 103 | 399 | 0.26 | 0.19 | +22 | 0 | -2.21 | +19.8 | 11.7 | -7 | 926 | +2 | 15 | 1.62 | | '23/04/26 | 185.5 | 185.5 | 181 | 182 | -4.5 | -2.41 | 2.41 | 164 | 947 | 0.17 | 0.3 | -45.8 | 0 | +4.65 | -41.1 | 11.7 | -13 | 933 | +9 | 13 | 1.39 | | '23/04/25 | 183.5 | 195 | 183.5 | 186.5 | +4.5 | +2.47 | 6.32 | 667 | 677 | 0.99 | 1.27 | +146 | 0 | +5.08 | +151 | 11.9 | +49 | 946 | +2 | 4 | 0.42 | | '23/04/24 | 182 | 183.5 | 179.5 | 182 | -0.5 | -0.27 | 2.19 | 64.1 | 417 | 0.15 | 0.12 | +35 | 0 | -0.21 | +34.8 | 11.5 | -9 | 897 | +1 | 2 | 0.22 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
