| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 134 | 129 | +5 | +3.88% | 4.65% | 134 | 135 | 129 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212 | 2,817 萬 | 220 | 1 張/筆 | 132.9 元 | 2.32 | 7.54 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 111 | 1,463 萬 | 155 | 0.7 張/筆 | 132 元 | -5.5 (-4.09%) | 連漲連跌: 首日上漲 ( +5元 / +3.88%) 財報評分: 最新79分 / 平均78分 上市指數: 14336.27 (350.76 / +2.51%) | | | | | |
成交價: 134元 (+5元 / +3.88%) | 成交張數: 212張 | 成交金額: 2,817萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1217高 | 近2日新高 | 首日上漲 (+5元 / +3.88%) | 第1026低 | 近4日新高 | 第1514高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 07/05 ~07/07 | 5日 07/01 ~07/07 | 10日 06/24 ~07/07 | 一個月 06/08 ~07/07 | 三個月 04/08 ~07/07 | 半年 01/07 ~07/07 | 一年 21'07/08 ~07/07 | 二年 20'07/08 ~07/07 | 三年 19'07/09 ~07/07 | 五年 17'07/10 ~07/07 | 十年 12'07/09 ~07/07 | 十五年 | 二十年 | 今年 01/03 ~07/07 |
---|
漲跌價 | +2 | -4.5 | -14 | -60 | -75 | -151 | -127.5 | -178.5 | -221 | +2 | +79.7 | - | - | -145 | 漲跌幅 | +1.52% | -3.25% | -9.46% | -30.9% | -35.9% | -53% | -48.8% | -57.1% | -62.3% | +1.52% | +147% | - | - | -52% | 振幅 | 4.55% | 7.94% | 17.6% | 32.7% | 39% | 53% | 62.7% | 62.6% | 87.5% | 314% | 939% | - | - | 56.3% |
| 3日 07/05 ~07/07 | 5日 07/01 ~07/07 | 10日 06/24 ~07/07 | 一個月 06/08 ~07/07 | 三個月 04/08 ~07/07 | 半年 01/07 ~07/07 | 一年 21'07/08 ~07/07 | 二年 20'07/08 ~07/07 | 三年 19'07/09 ~07/07 | 五年 17'07/10 ~07/07 | 十年 12'07/09 ~07/07 | 十五年 | 二十年 | 今年 01/03 ~07/07 |
---|
成交千張 | 0.41 | 0.83 | 1.27 | 2.83 | 6.17 | 24.6 | 69.7 | 181 | 439 | 1,083 | 1,481 | - | - | 29 | 週轉率 | 0.91% | 1.84% | 2.84% | 6.34% | 13.8% | 55.1% | 156% | 405% | 982% | 2420% | 3311% | - | - | 64.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 134 | 135 | 129 | 134 | +5 | +3.88 | 4.65 | 212 | 220 | 0.96 | 0.28 | +94 | 0 | -0.24 | +93.8 | 9.02 | -23 | 1,010 | -1 | 7 | 0.69 | 07/06 | 135 | 135 | 129 | 129 | -5.5 | -4.09 | 4.46 | 111 | 155 | 0.72 | 0.15 | -11 | 0 | +0.01 | -11 | 8.82 | +4 | 1,033 | +1 | 8 | 0.77 | 07/05 | 135 | 135 | 130 | 134.5 | +2.5 | +1.89 | 3.79 | 85.6 | 151 | 0.57 | 0.11 | +5 | 0 | +1.61 | +6.61 | 8.84 | -2 | 1,029 | 0 | 7 | 0.68 | 07/04 | 131.5 | 134 | 129 | 132 | +0.5 | +0.38 | 3.8 | 198 | 249 | 0.79 | 0.26 | +60.9 | 0 | +4.3 | +65.2 | 8.84 | -57 | 1,031 | 0 | 7 | 0.68 | 07/01 | 138.5 | 140 | 131.5 | 131.5 | -7 | -5.05 | 6.14 | 219 | 305 | 0.72 | 0.3 | -4 | 0 | +5.36 | +1.36 | 8.7 | -55 | 1,088 | +1 | 7 | 0.64 | 06/30 | 148.5 | 148.5 | 138.5 | 138.5 | -8 | -5.46 | 6.83 | 145 | 218 | 0.67 | 0.21 | -10 | 0 | +4.36 | -5.64 | 8.69 | -16 | 1,143 | +1 | 6 | 0.52 | 06/29 | 148.5 | 148.5 | 146 | 146.5 | -3 | -2.01 | 1.67 | 82.9 | 114 | 0.73 | 0.12 | -13 | 0 | -0.34 | -13.3 | 8.69 | +2 | 1,159 | +1 | 5 | 0.43 | 06/28 | 155 | 155 | 149.5 | 149.5 | -3 | -1.97 | 3.61 | 43.6 | 70 | 0.62 | 0.07 | -9 | 0 | -0.09 | -9.09 | 8.7 | +1 | 1,157 | 0 | 4 | 0.35 | 06/27 | 149.5 | 152.5 | 149.5 | 152.5 | +5 | +3.39 | 2.03 | 89.7 | 110 | 0.82 | 0.14 | +33 | 0 | +1 | +34 | 8.71 | +2 | 1,156 | 0 | 4 | 0.35 | 06/24 | 150 | 151 | 147 | 147.5 | -0.5 | -0.34 | 2.7 | 83.9 | 105 | 0.8 | 0.13 | +8 | 0 | +12.6 | +20.6 | 8.6 | -4 | 1,154 | -1 | 4 | 0.35 | 06/23 | 146.5 | 150 | 146.5 | 148 | -1.5 | -1 | 2.34 | 79.4 | 134 | 0.59 | 0.12 | -13 | 0 | +4.78 | -8.22 | 8.59 | -1 | 1,158 | -5 | 5 | 0.43 | 06/22 | 155 | 155 | 149.5 | 149.5 | -4.5 | -2.92 | 3.57 | 136 | 173 | 0.78 | 0.2 | -14 | 0 | +3.08 | -10.9 | 8.6 | -3 | 1,159 | +1 | 10 | 0.86 | 06/21 | 153.5 | 154 | 149.5 | 154 | +4.5 | +3.01 | 3.01 | 91.9 | 105 | 0.87 | 0.14 | +28 | 0 | +2.82 | +30.8 | 8.65 | -7 | 1,162 | -7 | 9 | 0.77 | 06/20 | 162 | 162 | 149.5 | 149.5 | -13.5 | -8.28 | 7.67 | 358 | 507 | 0.71 | 0.55 | +18 | 0 | +0.41 | +18.4 | 8.58 | -125 | 1,169 | -1 | 16 | 1.37 | 06/17 | 167 | 167 | 161.5 | 163 | -5.5 | -3.26 | 3.26 | 158 | 262 | 0.6 | 0.26 | -8 | 0 | -0.84 | -8.84 | 8.52 | -15 | 1,294 | -3 | 17 | 1.31 | 06/16 | 172.5 | 173.5 | 168.5 | 168.5 | -4.5 | -2.6 | 2.89 | 94.5 | 143 | 0.66 | 0.16 | -6.1 | 0 | -0.73 | -6.83 | 8.58 | -5 | 1,309 | -1 | 20 | 1.53 | 06/15 | 171 | 173.5 | 171 | 173 | +2 | +1.17 | 1.46 | 65.3 | 104 | 0.63 | 0.11 | +1.36 | 0 | +1.44 | +2.8 | 8.45 | +1 | 1,314 | +1 | 21 | 1.6 | 06/14 | 171 | 171.5 | 169 | 171 | -2 | -1.16 | 1.45 | 123 | 194 | 0.63 | 0.21 | +7 | 0 | +0.92 | +7.92 | 8.44 | +1 | 1,313 | +20 | 20 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/13 | 186 | 186 | 181 | 183 | -3.5 | -1.88 | 2.68 | 196 | 240 | 0.81 | 0.36 | -17 | 0 | -0.35 | -17.4 | 8.5 | -6 | 1,312 | 0 | 0 | 0 | 06/10 | 186.5 | 187 | 186.5 | 186.5 | -2 | -1.06 | 0.27 | 50.4 | 90 | 0.56 | 0.09 | +4 | 0 | +0.89 | +4.89 | 8.54 | -3 | 1,318 | 0 | 0 | 0 | 06/09 | 188.5 | 190 | 187 | 188.5 | -0.5 | -0.26 | 1.59 | 79 | 96 | 0.82 | 0.15 | +12 | 0 | +0.76 | +12.8 | 8.54 | 0 | 1,321 | 0 | 0 | 0 | 06/08 | 192.5 | 192.5 | 189 | 189 | -5 | -2.58 | 1.8 | 134 | 198 | 0.68 | 0.26 | -17 | 0 | +1.33 | -15.7 | 8.66 | +2 | 1,321 | 0 | 0 | 0 | 06/07 | 192.5 | 194 | 192.5 | 194 | 0 | 0 | 0.77 | 33.5 | 54 | 0.62 | 0.06 | +6 | 0 | -0.35 | +5.65 | 8.82 | -2 | 1,319 | 0 | 0 | 0 | 06/06 | 196 | 196 | 193.5 | 194 | -2 | -1.02 | 1.28 | 45.1 | 83 | 0.54 | 0.09 | 0 | 0 | +0.7 | +0.7 | 8.74 | -3 | 1,321 | 0 | 0 | 0 | 06/02 | 196 | 197 | 195 | 196 | 0 | 0 | 1.02 | 32.4 | 84 | 0.39 | 0.06 | -2 | 0 | +0.08 | -1.92 | 8.76 | -4 | 1,324 | 0 | 0 | 0 | 06/01 | 191 | 197.5 | 191 | 196 | +6 | +3.16 | 3.42 | 104 | 170 | 0.61 | 0.2 | +34 | 0 | -1 | +33 | 8.86 | -12 | 1,328 | 0 | 0 | 0 | 05/31 | 190 | 191 | 189.5 | 190 | 0 | 0 | 0.79 | 35.3 | 58 | 0.61 | 0.07 | +16 | 0 | -0.34 | +15.7 | 8.79 | -8 | 1,340 | 0 | 0 | 0 | 05/30 | 190 | 190.5 | 189 | 190 | +2.5 | +1.33 | 0.8 | 50.1 | 100 | 0.5 | 0.09 | +16 | 0 | -0.04 | +16 | 8.67 | -5 | 1,348 | 0 | 0 | 0 | 05/27 | 188 | 189.5 | 186.5 | 187.5 | +2 | +1.08 | 1.62 | 24.3 | 61 | 0.4 | 0.05 | +5 | 0 | 0 | +5 | 8.91 | +1 | 1,353 | 0 | 0 | 0 | 05/26 | 187.5 | 187.5 | 185.5 | 185.5 | -1.5 | -0.8 | 1.07 | 25.2 | 51 | 0.49 | 0.05 | +6 | 0 | +1 | +7 | 8.98 | +2 | 1,352 | 0 | 0 | 0 | 05/25 | 184 | 187 | 184 | 187 | +2.5 | +1.36 | 1.63 | 38.4 | 53 | 0.72 | 0.07 | +20 | 0 | +3.84 | +23.8 | 9.06 | -3 | 1,350 | 0 | 0 | 0 | 05/24 | 189.5 | 189.5 | 184 | 184.5 | -2 | -1.07 | 2.95 | 32.2 | 75 | 0.43 | 0.06 | +6 | 0 | -0.6 | +5.4 | 8.95 | -2 | 1,353 | 0 | 0 | 0 | 05/23 | 187.5 | 187.5 | 186.5 | 186.5 | -0.5 | -0.27 | 0.53 | 33.7 | 168 | 0.2 | 0.06 | -5 | 0 | +1.46 | -3.54 | 8.81 | -6 | 1,355 | 0 | 0 | 0 | 05/20 | 187 | 188.5 | 187 | 187 | +1 | +0.54 | 0.81 | 58.9 | 291 | 0.2 | 0.11 | +8 | 0 | 0 | +8 | 8.84 | +4 | 1,361 | 0 | 0 | 0 | 05/19 | 182 | 186 | 181.5 | 186 | +2 | +1.09 | 2.45 | 82 | 109 | 0.75 | 0.15 | +37 | 0 | -4.05 | +32.9 | 8.82 | -8 | 1,357 | 0 | 0 | 0 | 05/18 | 184.5 | 186 | 183.5 | 184 | +0.5 | +0.27 | 1.36 | 70.8 | 103 | 0.69 | 0.13 | +18 | 0 | +0.96 | +19 | 8.75 | -7 | 1,365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/17 | 180 | 184 | 180 | 183.5 | +4 | +2.23 | 2.23 | 116 | 147 | 0.79 | 0.21 | +20 | 0 | +1.92 | +21.9 | 8.72 | -15 | 1,372 | 0 | 0 | 0 | 05/16 | 179 | 181.5 | 179 | 179.5 | +1 | +0.56 | 1.4 | 37.3 | 88 | 0.42 | 0.07 | +17.6 | 0 | -0.16 | +17.4 | 8.67 | +1 | 1,387 | 0 | 0 | 0 | 05/13 | 175.5 | 178.5 | 175.5 | 178.5 | +5.5 | +3.18 | 1.73 | 104 | 144 | 0.72 | 0.18 | +35.8 | 0 | +0.96 | +36.7 | 8.69 | -18 | 1,386 | -3 | 0 | 0 | 05/12 | 177 | 179 | 172 | 173 | -4 | -2.26 | 3.95 | 123 | 174 | 0.71 | 0.22 | +26.6 | 0 | -0.23 | +26.4 | 8.96 | 0 | 1,404 | 0 | 3 | 0.21 | 05/11 | 177.5 | 177.5 | 176.5 | 177 | -0.5 | -0.28 | 0.56 | 30.7 | 89 | 0.35 | 0.05 | +3.89 | 0 | 0 | +3.89 | 9 | -53 | 1,404 | 0 | 3 | 0.21 | 05/10 | 175 | 178 | 173.5 | 177.5 | +0.5 | +0.28 | 2.54 | 106 | 154 | 0.69 | 0.19 | +14 | 0 | +0.51 | +14.5 | 9.06 | +8 | 1,457 | 0 | 3 | 0.21 | 05/09 | 180 | 180.5 | 177 | 177 | -4.5 | -2.48 | 1.93 | 131 | 165 | 0.79 | 0.23 | -28 | 0 | -1.55 | -29.6 | 9.02 | +4 | 1,449 | 0 | 3 | 0.21 | 05/06 | 183 | 183 | 180.5 | 181.5 | -3 | -1.63 | 1.36 | 108 | 132 | 0.82 | 0.2 | -31 | 0 | -0.09 | -31 | 9.09 | +15 | 1,445 | +1 | 3 | 0.21 | 05/05 | 183.5 | 187 | 183.5 | 184.5 | +1 | +0.54 | 1.91 | 127 | 155 | 0.82 | 0.24 | +32 | 0 | -0.44 | +31.6 | 9.2 | -1 | 1,430 | -1 | 2 | 0.14 | 05/04 | 183 | 184.5 | 182 | 183.5 | +1.5 | +0.82 | 1.37 | 43.2 | 59 | 0.73 | 0.08 | +9 | 0 | -0.09 | +8.91 | 9.13 | +2 | 1,431 | 0 | 3 | 0.21 | 05/03 | 183 | 183 | 181 | 182 | -2 | -1.09 | 1.09 | 67.2 | 226 | 0.3 | 0.12 | +16 | 0 | +0.67 | +16.7 | 9.11 | -10 | 1,429 | +1 | 3 | 0.21 | 04/29 | 184 | 186 | 183 | 184 | 0 | 0 | 1.63 | 72.1 | 116 | 0.62 | 0.13 | +13 | 0 | -0.71 | +12.3 | 9.19 | -10 | 1,439 | 0 | 2 | 0.14 | 04/28 | 182 | 184 | 181.5 | 184 | +2 | +1.1 | 1.37 | 92.2 | 140 | 0.66 | 0.17 | +38 | 0 | 0 | +38 | 9.16 | +2 | 1,449 | +1 | 2 | 0.14 | 04/27 | 184.5 | 184.5 | 179 | 182 | -7.5 | -3.96 | 2.9 | 252 | 684 | 0.37 | 0.46 | +22 | 0 | -2.15 | +19.9 | 9.07 | -46 | 1,447 | -4 | 1 | 0.07 | 04/26 | 188 | 191 | 187.5 | 189.5 | +2 | +1.07 | 1.87 | 92.6 | 128 | 0.72 | 0.18 | +21 | 0 | -0.5 | +20.5 | 9.01 | -13 | 1,493 | 0 | 5 | 0.33 | 04/25 | 195 | 195 | 187 | 187.5 | -7.5 | -3.85 | 4.1 | 177 | 292 | 0.61 | 0.34 | +8 | 0 | +0.22 | +8.22 | 8.95 | -20 | 1,506 | +1 | 5 | 0.33 | 04/22 | 195 | 197 | 195 | 195 | -1.5 | -0.76 | 1.02 | 70.5 | 389 | 0.18 | 0.14 | +11 | -25 | -1.18 | -15.2 | 8.93 | -1 | 1,526 | 0 | 4 | 0.26 | 04/21 | 198.5 | 199 | 196.5 | 196.5 | 0 | 0 | 1.27 | 64.4 | 71 | 0.91 | 0.13 | +19 | -26 | -0.04 | -7.04 | 8.9 | +7 | 1,527 | 0 | 4 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 196.5 | 199.5 | 196.5 | 196.5 | 0 | 0 | 1.53 | 84 | 114 | 0.74 | 0.17 | +28 | -26 | +0.5 | +2.5 | 8.86 | -3 | 1,520 | -1 | 4 | 0.26 | 04/19 | 197.5 | 198.5 | 196 | 196.5 | +1 | +0.51 | 1.28 | 57.7 | 98 | 0.59 | 0.11 | +22 | -1 | +0.12 | +21.1 | 8.79 | -3 | 1,523 | -1 | 5 | 0.33 | 04/18 | 197 | 198.5 | 194 | 195.5 | -2.5 | -1.26 | 2.27 | 127 | 197 | 0.65 | 0.25 | +9 | +1 | +0.04 | +10 | 8.74 | -10 | 1,526 | -2 | 6 | 0.39 | 04/15 | 201 | 201 | 198 | 198 | -4.5 | -2.22 | 1.48 | 92.4 | 147 | 0.63 | 0.18 | -7 | 0 | -0.88 | -7.88 | 8.71 | -7 | 1,536 | -2 | 8 | 0.52 | 04/14 | 202 | 202.5 | 201 | 202.5 | +0.5 | +0.25 | 0.74 | 33.4 | 63 | 0.53 | 0.07 | +4 | 0 | -0.03 | +3.97 | 8.74 | +2 | 1,543 | +1 | 10 | 0.65 | 04/13 | 203.5 | 203.5 | 201 | 202 | +2 | +1 | 1.25 | 38.3 | 54 | 0.71 | 0.08 | +5 | 0 | +1.99 | +6.99 | 8.73 | -1 | 1,541 | +4 | 9 | 0.58 | 04/12 | 200 | 201 | 198.5 | 200 | -0.5 | -0.25 | 1.25 | 92.4 | 294 | 0.31 | 0.18 | +13 | 0 | -1.15 | +11.8 | 8.74 | -3 | 1,542 | 0 | 5 | 0.32 | 04/11 | 205 | 205.5 | 200 | 200.5 | -9.5 | -4.52 | 2.62 | 287 | 436 | 0.66 | 0.58 | +21 | 0 | -1 | +20 | 8.71 | -2 | 1,545 | +1 | 5 | 0.32 |
|