| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 204 | 208.5 | -4.5 | -2.16% | 2.88% | 208 | 209 | 203 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 4,917 萬 | 302 | 0.8 張/筆 | 204.9 元 | 3.36 | 15.96 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 194 | 4,083 萬 | 2,336 | 0.1 張/筆 | 210 元 | -1.5 (-0.71%) | 連漲連跌: 連5跌 ( -14元 / -6.42%) 財報評分: 最新79分 / 平均78分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
成交價: 204元 (-4.5元 / -2.16%) | 成交張數: 240張 | 成交金額: 4,917萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1048高 | 近8日新低 | 連5跌 (-14元 / -6.42%) | 第1303低 | 近2日新高 | 第1263高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 204元 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 | 二十年 | 今年 01/03 ~05/30 |
---|
起算價 | 216.5 | 218 | 194 | 184.5 | 170.5 | 137.5 | 190 | 235 | 327 | 459 | 68 | - | - | 130.5 | 漲跌價 | -12.5 | -14 | +10 | +19.5 | +33.5 | +66.5 | +14 | -31 | -123 | -255 | +136 | - | - | +73.5 | 漲跌幅 | -5.77% | -6.42% | +5.15% | +10.6% | +19.6% | +48.4% | +7.37% | -13.2% | -37.6% | -55.6% | +200% | - | - | +56.3% | 振幅 | 7.39% | 7.34% | 14.9% | 18.2% | 29.6% | 68% | 57.1% | 76.8% | 71.3% | 93.8% | 750% | - | - | 70.9% | 成交張數 | 890 | 1,336 | 4,361 | 6,817 | 1.62萬 | 2.54萬 | 3.86萬 | 11萬 | 24.5萬 | 75.9萬 | 144萬 | - | - | 2.38萬 | 成交金額 | 1.87億 | 2.84億 | 9.21億 | 14億 | 31.4億 | 46.1億 | 64.9億 | 244億 | 641億 | 2,559億 | 3,714億 | - | - | 43.9億 | 週轉率 | 1.99% | 2.99% | 9.75% | 15.2% | 36.3% | 56.9% | 86.4% | 246% | 547% | 1696% | 3226% | - | - | 53.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 208 | 209 | 203 | 204 | -4.5 | -2.16 | 2.88 | 240 | 302 | 0.79 | 0.49 | -10 | 0 | -20.1 | -30.1 | 13.6 | +3 | 765 | 0 | 2 | 0.26 | 05/29 | 215 | 215 | 207 | 208.5 | -1.5 | -0.71 | 3.81 | 194 | 2,336 | 0.08 | 0.41 | 0 | 0 | +1.82 | +1.82 | 13.6 | -22 | 762 | -1 | 2 | 0.26 | 05/26 | 219 | 219 | 209.5 | 210 | -6.5 | -3 | 4.39 | 456 | 1,726 | 0.26 | 0.97 | -13 | 0 | -1.09 | -14.1 | 13.6 | -41 | 784 | -16 | 3 | 0.38 | 05/25 | 218 | 218.5 | 216 | 216.5 | -1 | -0.46 | 1.15 | 233 | 646 | 0.36 | 0.51 | +26 | 0 | +4 | +30 | 13.7 | -32 | 825 | 0 | 19 | 2.3 | 05/24 | 218 | 218 | 213 | 217.5 | -0.5 | -0.23 | 2.29 | 213 | 740 | 0.29 | 0.46 | +16.2 | 0 | +4.71 | +20.9 | 13.7 | -20 | 857 | -1 | 19 | 2.22 | 05/23 | 214.5 | 221 | 214 | 218 | +3 | +1.4 | 3.26 | 489 | 3,040 | 0.16 | 1.07 | -56 | 0 | +32 | -24 | 13.7 | +9 | 877 | +7 | 20 | 2.28 | 05/22 | 210 | 221 | 209.5 | 215 | +7 | +3.37 | 5.53 | 1,137 | 2,799 | 0.41 | 2.47 | +146 | 0 | +13 | +159 | 13.8 | +5 | 868 | +2 | 13 | 1.5 | 05/19 | 203.5 | 209.5 | 201.5 | 208 | +9 | +4.52 | 4.02 | 964 | 1,972 | 0.49 | 1.99 | +354 | 0 | +2.33 | +356 | 13.5 | +5 | 863 | +7 | 11 | 1.27 | 05/18 | 195 | 199.5 | 195 | 199 | +5 | +2.58 | 2.32 | 350 | 454 | 0.77 | 0.69 | +83.5 | 0 | +7 | +90.5 | 12.7 | -13 | 858 | -3 | 4 | 0.47 | 05/17 | 194 | 194.5 | 192 | 194 | 0 | 0 | 1.29 | 83.4 | 425 | 0.2 | 0.16 | +27.6 | 0 | +26 | +53.6 | 12.6 | -14 | 871 | -1 | 7 | 0.8 | 05/16 | 192.5 | 194.5 | 191 | 194 | +3 | +1.57 | 1.83 | 75 | 83 | 0.9 | 0.14 | +31 | 0 | +5.03 | +36 | 12.5 | -3 | 885 | +2 | 8 | 0.9 | 05/15 | 193.5 | 193.5 | 189 | 191 | -1 | -0.52 | 2.34 | 116 | 352 | 0.33 | 0.22 | -40 | 0 | +3.39 | -36.6 | 12.4 | +5 | 888 | -1 | 6 | 0.68 | 05/12 | 189.5 | 192.5 | 187.5 | 192 | +2 | +1.05 | 2.63 | 70.1 | 110 | 0.64 | 0.13 | +30 | 0 | -1.12 | +28.9 | 12.5 | -5 | 883 | +1 | 7 | 0.79 | 05/11 | 198 | 198 | 189.5 | 190 | -5 | -2.56 | 4.36 | 223 | 1,139 | 0.2 | 0.43 | -56 | 0 | -0.48 | -56.5 | 12.4 | -3 | 888 | -3 | 6 | 0.68 | 05/10 | 194 | 196.5 | 194 | 195 | 0 | 0 | 1.28 | 80.7 | 166 | 0.49 | 0.16 | +20.1 | 0 | 0 | +20.1 | 12.6 | -4 | 891 | +1 | 9 | 1.01 | 05/09 | 195.5 | 199.5 | 193 | 195 | -1.5 | -0.76 | 3.31 | 195 | 500 | 0.39 | 0.38 | +15 | 0 | 0 | +15 | 12.6 | -20 | 895 | -5 | 8 | 0.89 | 05/08 | 198 | 201 | 196 | 196.5 | -1.5 | -0.76 | 2.53 | 184 | 874 | 0.21 | 0.36 | -12 | 0 | +2 | -10 | 12.5 | -5 | 915 | -1 | 13 | 1.42 | 05/05 | 193 | 200.5 | 193 | 198 | +5 | +2.59 | 3.89 | 483 | 571 | 0.85 | 0.96 | +164 | 0 | 0 | +164 | 12.6 | -4 | 920 | +5 | 14 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 197 | 197 | 192 | 193 | -1 | -0.52 | 2.58 | 231 | 1,922 | 0.12 | 0.45 | -52 | 0 | 0 | -52 | 12.3 | -4 | 924 | +2 | 9 | 0.97 | 05/03 | 191 | 196 | 188.5 | 194 | +5 | +2.65 | 3.97 | 492 | 589 | 0.84 | 0.95 | +248 | 0 | -17 | +231 | 12.5 | +7 | 928 | +2 | 7 | 0.75 | 05/02 | 190 | 195.5 | 189 | 189 | +4.5 | +2.44 | 3.52 | 306 | 624 | 0.49 | 0.59 | +60 | 0 | -0.87 | +59.1 | 11.9 | +5 | 921 | -5 | 5 | 0.54 | 04/28 | 185 | 187 | 183.5 | 184.5 | +1 | +0.54 | 1.91 | 77.5 | 396 | 0.2 | 0.14 | +22 | 0 | -1.99 | +20 | 11.8 | -10 | 916 | -5 | 10 | 1.09 | 04/27 | 181 | 184.5 | 178 | 183.5 | +1.5 | +0.82 | 3.57 | 103 | 399 | 0.26 | 0.19 | +22 | 0 | -2.21 | +19.8 | 11.7 | -7 | 926 | +2 | 15 | 1.62 | 04/26 | 185.5 | 185.5 | 181 | 182 | -4.5 | -2.41 | 2.41 | 164 | 947 | 0.17 | 0.3 | -45.8 | 0 | +4.65 | -41.1 | 11.7 | -13 | 933 | +9 | 13 | 1.39 | 04/25 | 183.5 | 195 | 183.5 | 186.5 | +4.5 | +2.47 | 6.32 | 667 | 677 | 0.99 | 1.27 | +146 | 0 | +5.08 | +151 | 11.9 | +49 | 946 | +2 | 4 | 0.42 | 04/24 | 182 | 183.5 | 179.5 | 182 | -0.5 | -0.27 | 2.19 | 64.1 | 417 | 0.15 | 0.12 | +35 | 0 | -0.21 | +34.8 | 11.5 | -9 | 897 | +1 | 2 | 0.22 | 04/21 | 188 | 189 | 181 | 182.5 | -6 | -3.18 | 4.24 | 243 | 464 | 0.52 | 0.45 | -51 | +9 | +1.39 | -40.6 | 11.5 | +23 | 906 | 0 | 1 | 0.11 | 04/20 | 189 | 190.5 | 188 | 188.5 | -1.5 | -0.79 | 1.32 | 75 | 238 | 0.32 | 0.14 | +5 | 0 | +1 | +6 | 11.6 | -5 | 883 | 0 | 1 | 0.11 | 04/19 | 190 | 190.5 | 189 | 190 | -0.5 | -0.26 | 0.79 | 72 | 321 | 0.22 | 0.14 | 0 | 0 | +10 | +10 | 11.5 | -8 | 888 | +1 | 1 | 0.11 | 04/18 | 189.5 | 191.5 | 189 | 190.5 | +0.5 | +0.26 | 1.32 | 48.8 | 471 | 0.1 | 0.09 | +8 | 0 | 0 | +8 | 11.6 | +2 | 896 | 0 | 0 | 0 | 04/17 | 186.5 | 190.5 | 186 | 190 | +3.5 | +1.88 | 2.41 | 117 | 178 | 0.66 | 0.22 | +69 | 0 | -0.06 | +68.9 | 11.6 | -7 | 894 | 0 | 0 | 0 | 04/14 | 187.5 | 190 | 186 | 186.5 | -1 | -0.53 | 2.13 | 236 | 276 | 0.86 | 0.44 | +23 | 0 | -1.12 | +21.9 | 11.5 | -33 | 901 | 0 | 0 | 0 | 04/13 | 193 | 193 | 187.5 | 187.5 | -6 | -3.1 | 2.84 | 209 | 434 | 0.48 | 0.4 | -3 | 0 | +5.37 | +2.37 | 11.4 | -26 | 934 | -1 | 0 | 0 | 04/12 | 192 | 194 | 190.5 | 193.5 | +2 | +1.04 | 1.83 | 127 | 649 | 0.2 | 0.24 | +63.5 | 0 | +7.2 | +70.7 | 11.4 | -7 | 960 | +1 | 1 | 0.1 | 04/11 | 193.5 | 193.5 | 190 | 191.5 | -0.5 | -0.26 | 1.82 | 121 | 316 | 0.38 | 0.23 | +57 | 0 | +4 | +61 | 11.3 | +2 | 967 | 0 | 0 | 0 | 04/10 | 194.5 | 194.5 | 190 | 192 | +1 | +0.52 | 2.36 | 148 | 957 | 0.15 | 0.28 | +6 | 0 | +5 | +11 | 11.2 | +38 | 965 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 189 | 192 | 189 | 191 | -2 | -1.04 | 1.55 | 151 | 535 | 0.28 | 0.29 | -13 | 0 | +4 | -9 | 11.2 | +42 | 927 | 0 | 3 | 0.32 | 04/06 | 189 | 194.5 | 187.5 | 193 | +3 | +1.58 | 3.68 | 283 | 403 | 0.7 | 0.54 | +44 | 0 | 0 | +44 | 11.2 | +45 | 885 | 0 | 3 | 0.34 | 03/31 | 190.5 | 190.5 | 187 | 190 | +1.5 | +0.8 | 1.86 | 168 | 272 | 0.62 | 0.32 | -17 | 0 | -2.43 | -19.4 | 11.1 | +18 | 840 | -1 | 3 | 0.36 | 03/30 | 192 | 194 | 188.5 | 188.5 | -1.5 | -0.79 | 2.89 | 210 | 464 | 0.45 | 0.4 | -28 | 0 | -3.08 | -31.1 | 11.2 | +6 | 822 | 0 | 4 | 0.49 | 03/29 | 188.5 | 194 | 187 | 190 | +2.5 | +1.33 | 3.73 | 291 | 749 | 0.39 | 0.56 | +111 | 0 | +1 | +112 | 11.1 | -6 | 816 | -1 | 4 | 0.49 | 03/28 | 192.5 | 192.5 | 187 | 187.5 | -5 | -2.6 | 2.86 | 327 | 1,972 | 0.17 | 0.62 | +2 | 0 | +4 | +6 | 10.9 | +64 | 822 | +1 | 5 | 0.61 | 03/27 | 197.5 | 198.5 | 190.5 | 192.5 | -4 | -2.04 | 4.07 | 315 | 1,008 | 0.31 | 0.61 | -128 | 0 | +3 | -125 | 10.9 | +11 | 758 | +1 | 4 | 0.53 | 03/24 | 187 | 199 | 186 | 196.5 | +10 | +5.36 | 6.97 | 649 | 968 | 0.67 | 1.26 | +123 | 0 | +2 | +125 | 11.1 | +35 | 747 | +1 | 3 | 0.4 | 03/23 | 185 | 187 | 184 | 186.5 | +1.5 | +0.81 | 1.62 | 186 | 478 | 0.39 | 0.35 | +76 | 0 | 0 | +76 | 10.8 | -7 | 712 | +2 | 2 | 0.28 | 03/22 | 184 | 187.5 | 183 | 185 | +2 | +1.09 | 2.46 | 228 | 1,033 | 0.22 | 0.42 | +2.32 | 0 | 0 | +2.31 | 10.6 | +11 | 719 | 0 | 0 | 0 | 03/21 | 187.5 | 187.5 | 183 | 183 | -2.5 | -1.35 | 2.43 | 167 | 1,207 | 0.14 | 0.31 | -22 | 0 | -1 | -23 | 10.7 | -14 | 708 | 0 | 0 | 0 | 03/20 | 184 | 187 | 182 | 185.5 | +1 | +0.54 | 2.71 | 268 | 1,249 | 0.21 | 0.5 | +1 | 0 | +0.45 | +1.45 | 10.7 | +30 | 722 | 0 | 0 | 0 | 03/17 | 180 | 185 | 180 | 184.5 | +6 | +3.36 | 2.8 | 341 | 822 | 0.41 | 0.62 | +112 | 0 | +2 | +114 | 10.8 | 0 | 692 | -8 | 0 | 0 | 03/16 | 180 | 182 | 176.5 | 178.5 | -0.5 | -0.28 | 3.07 | 196 | 1,565 | 0.13 | 0.35 | +14 | 0 | 0 | +14 | 10.5 | +6 | 692 | -1 | 8 | 1.16 | 03/15 | 179 | 182.5 | 178.5 | 179 | +1 | +0.56 | 2.25 | 272 | 315 | 0.86 | 0.49 | +28.1 | 0 | -2 | +26.1 | 10.5 | -3 | 686 | -5 | 9 | 1.31 | 03/14 | 175 | 179 | 174.5 | 178 | +3 | +1.71 | 2.57 | 166 | 266 | 0.62 | 0.29 | +39 | 0 | +0.9 | +39.9 | 10.4 | +5 | 689 | +1 | 14 | 2.03 | 03/13 | 175.5 | 176 | 170.5 | 175 | -2 | -1.13 | 3.11 | 158 | 402 | 0.39 | 0.27 | +30 | 0 | -1.59 | +28.4 | 10.3 | -10 | 684 | -1 | 13 | 1.9 | 03/10 | 176 | 179 | 175.5 | 177 | +0.5 | +0.28 | 1.98 | 217 | 313 | 0.69 | 0.38 | +62 | 0 | -0.2 | +61.8 | 10.3 | -32 | 694 | -1 | 14 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 182 | 182.5 | 176.5 | 176.5 | -4.5 | -2.49 | 3.31 | 351 | 1,631 | 0.22 | 0.63 | +24.7 | 0 | +4.24 | +28.9 | 10.1 | -74 | 726 | -2 | 15 | 2.07 | 03/08 | 182.5 | 185.5 | 180 | 181 | -1.5 | -0.82 | 3.01 | 453 | 1,678 | 0.27 | 0.83 | -124 | 0 | +1 | -123 | 10.1 | -12 | 800 | 0 | 17 | 2.12 | 03/07 | 177.5 | 182.5 | 177 | 182.5 | +5 | +2.82 | 3.1 | 328 | 1,152 | 0.28 | 0.59 | +107 | 0 | -0.17 | +107 | 10.3 | -5 | 812 | -1 | 17 | 2.09 | 03/06 | 178 | 179 | 176 | 177.5 | +1.5 | +0.85 | 1.7 | 180 | 599 | 0.3 | 0.32 | +55 | 0 | +3 | +58 | 10.1 | -49 | 817 | -1 | 18 | 2.2 | 03/03 | 178 | 182 | 175.5 | 176 | -2 | -1.12 | 3.65 | 416 | 497 | 0.84 | 0.74 | +99.1 | 0 | +0.9 | +100 | 9.97 | -135 | 866 | 0 | 19 | 2.19 |
|