|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 215 | 220 | -5 | -2.27% | 1.36% | 215 | 216 | 213 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 333 | 7,167萬 | 471 | 0.7張/筆 | 215.2元 | 2.28 | 12.74 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 4,598萬 | 288 | 0.7張/筆 | 218.5元 | +4 (+1.85%) | 連漲連跌: 首日下跌 ( -5元 / -2.27%) 財報評分: 最新43分 / 平均48分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 215元 (-5元/ -2.27%) | 成交張數: 333張 | 成交金額: 7,167萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第525高 | 近282日新低 | 首日下跌 (-5元/ -2.27%) | 第1105高 | 近2日新高 | 第925高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 215元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 221 | 228 | 221.5 | 240.5 | 246.5 | 261.5 | 334.5 | 160 | 113.5 | 106.5 | 163 | - | - | 245 | 漲跌價 | -6 | -13 | -6.5 | -25.5 | -31.5 | -46.5 | -119.5 | +55 | +101.5 | +108.5 | +52 | - | - | -30 | 漲跌幅 | -2.71% | -5.7% | -2.93% | -10.6% | -12.8% | -17.8% | -35.7% | +34.4% | +89.4% | +102% | +31.9% | - | - | -12.2% | 振幅 | 4.52% | 6.8% | 9.93% | 10.4% | 18.1% | 26.6% | 41% | 142% | 261% | 285% | 186% | - | - | 18.2% | 成交張數 | 995 | 1,662 | 3,095 | 6,913 | 2.82萬 | 5.92萬 | 39.5萬 | 217萬 | 226萬 | 238萬 | 283萬 | - | - | 2.78萬 | 成交金額 | 2.16億 | 3.65億 | 6.93億 | 15.7億 | 67.3億 | 145億 | 1,124億 | 4,987億 | 5,092億 | 5,234億 | 6,027億 | - | - | 66.4億 | 週轉率 | 1.68% | 2.81% | 5.24% | 11.7% | 47.7% | 100% | 669% | 3676% | 3822% | 4035% | 4800% | - | - | 47.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 215 | 216 | 213 | 215 | -5 | -2.27 | 1.36 | 333 | 471 | 0.71 | 0.72 | +15 | 0 | +4.16 | +19.2 | 0.69 | -14 | 2,773 | +10 | 10 | 0.36 | '24/03/27 | 216.5 | 220 | 216 | 220 | +4 | +1.85 | 1.85 | 210 | 288 | 0.73 | 0.46 | +14 | 0 | -0.32 | +13.7 | 0.69 | -17 | 2,787 | 0 | 0 | 0 | '24/03/26 | 221.5 | 223 | 216 | 216 | -5 | -2.26 | 3.17 | 451 | 796 | 0.57 | 0.98 | -86 | 0 | -3.38 | -89.4 | 0.65 | +5 | 2,804 | 0 | 0 | 0 | '24/03/25 | 225.5 | 225.5 | 221 | 221 | -2.5 | -1.12 | 2.01 | 283 | 451 | 0.63 | 0.63 | -14 | 0 | +4.04 | -9.96 | 0.72 | +4 | 2,799 | 0 | 0 | 0 | '24/03/22 | 228.5 | 228.5 | 222 | 223.5 | -4.5 | -1.97 | 2.85 | 384 | 598 | 0.64 | 0.86 | +25 | 0 | +0.12 | +25.1 | 0.79 | -26 | 2,795 | -24 | 0 | 0 | '24/03/21 | 234 | 235 | 227.5 | 228 | -2.5 | -1.08 | 3.25 | 322 | 1,324 | 0.24 | 0.74 | +11 | 0 | -0.64 | +10.4 | 1.23 | -7 | 2,821 | -12 | 24 | 0.85 | '24/03/20 | 226 | 233 | 226 | 230.5 | +5 | +2.22 | 3.1 | 589 | 590 | 1 | 1.36 | +280 | 0 | -14.4 | +266 | 1.25 | -3 | 2,828 | -3 | 36 | 1.27 | '24/03/19 | 227 | 229 | 225.5 | 225.5 | -1.5 | -0.66 | 1.54 | 179 | 285 | 0.63 | 0.41 | +5 | 0 | +0.52 | +5.52 | 0.9 | +8 | 2,831 | -1 | 39 | 1.38 | '24/03/18 | 223 | 227.5 | 223 | 227 | +4 | +1.79 | 2.02 | 209 | 565 | 0.37 | 0.47 | +80 | 0 | -1.81 | +78.2 | 0.9 | -7 | 2,823 | -6 | 40 | 1.42 | '24/03/15 | 222 | 223.5 | 221.5 | 223 | +1.5 | +0.68 | 0.9 | 133 | 803 | 0.17 | 0.3 | +28 | 0 | -0.02 | +28 | 0.8 | +19 | 2,830 | -5 | 46 | 1.63 | '24/03/14 | 223 | 225.5 | 220.5 | 221.5 | +1 | +0.45 | 2.27 | 204 | 309 | 0.66 | 0.45 | +46 | 0 | -2.28 | +43.7 | 0.73 | -7 | 2,811 | -5 | 51 | 1.81 | '24/03/13 | 228 | 228 | 220 | 220.5 | -2 | -0.9 | 3.6 | 255 | 416 | 0.61 | 0.57 | -9 | 0 | -0.24 | -9.24 | 0.67 | +8 | 2,818 | -3 | 56 | 1.99 | '24/03/12 | 218.5 | 224.5 | 218.5 | 222.5 | +4 | +1.83 | 2.75 | 267 | 376 | 0.71 | 0.59 | +55 | 0 | -4.98 | +50 | 0.71 | -1 | 2,810 | +2 | 59 | 2.1 | '24/03/11 | 221 | 222 | 217 | 218.5 | -4.5 | -2.02 | 2.24 | 375 | 796 | 0.47 | 0.82 | +15 | -12 | +6.05 | +9.06 | 0.59 | -4 | 2,811 | -9 | 57 | 2.03 | '24/03/08 | 231.5 | 232.5 | 223 | 223 | -6.5 | -2.83 | 4.14 | 400 | 1,027 | 0.39 | 0.9 | 0 | 0 | -4.71 | -4.71 | 0.58 | +12 | 2,815 | +1 | 66 | 2.34 | '24/03/07 | 234.5 | 235 | 228 | 229.5 | -2.5 | -1.08 | 3.02 | 253 | 495 | 0.51 | 0.58 | -11 | 0 | +0.77 | -10.2 | 0.57 | -22 | 2,803 | -3 | 65 | 2.32 | '24/03/06 | 230.5 | 235.5 | 230 | 232 | +1.5 | +0.65 | 2.39 | 282 | 434 | 0.65 | 0.66 | -4.99 | 0 | -5.98 | -11 | 0.57 | -16 | 2,825 | -2 | 68 | 2.41 | '24/03/05 | 233 | 233.5 | 230.5 | 230.5 | -0.5 | -0.22 | 1.3 | 244 | 497 | 0.49 | 0.56 | -28 | 0 | +0.87 | -27.1 | 0.64 | +17 | 2,841 | -7 | 70 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 232 | 235 | 231 | 231 | -1 | -0.43 | 1.72 | 302 | 522 | 0.58 | 0.7 | -4.01 | 0 | -21 | -25 | 0.62 | -5 | 2,824 | +2 | 77 | 2.73 | '24/03/01 | 236 | 236.5 | 231.5 | 232 | -4 | -1.69 | 2.12 | 606 | 888 | 0.68 | 1.41 | -61.5 | 0 | -20 | -81.5 | 0.59 | -31 | 2,829 | -1 | 75 | 2.65 | '24/02/29 | 237.5 | 238 | 235 | 236 | -4.5 | -1.87 | 1.25 | 630 | 1,381 | 0.46 | 1.49 | -106 | 0 | +3.04 | -103 | 0.65 | -62 | 2,860 | -7 | 76 | 2.66 | '24/02/27 | 253 | 254.5 | 239.5 | 240.5 | -5.5 | -2.24 | 6.1 | 914 | 1,130 | 0.81 | 2.25 | -106 | 0 | -6.74 | -113 | 0.84 | -62 | 2,922 | -6 | 83 | 2.84 | '24/02/26 | 247 | 248.5 | 244.5 | 246 | +2 | +0.82 | 1.64 | 825 | 914 | 0.9 | 2.03 | -117 | 0 | +8.6 | -108 | 1.06 | -23 | 2,984 | +21 | 89 | 2.98 | '24/02/23 | 240.5 | 247 | 240 | 244 | +6.5 | +2.74 | 2.95 | 1,352 | 1,481 | 0.91 | 3.31 | +272 | 0 | +34 | +306 | 1.26 | +50 | 3,007 | +3 | 68 | 2.26 | '24/02/22 | 241 | 241 | 237 | 237.5 | -0.5 | -0.21 | 1.68 | 234 | 371 | 0.63 | 0.56 | -22 | 0 | -9.16 | -31.2 | 0.66 | -5 | 2,957 | +6 | 65 | 2.2 | '24/02/21 | 239 | 240.5 | 238 | 238 | -1 | -0.42 | 1.05 | 189 | 345 | 0.55 | 0.45 | -25 | 0 | -1.23 | -26.2 | 0.67 | -18 | 2,962 | +2 | 59 | 1.99 | '24/02/20 | 242 | 242 | 239 | 239 | -3.5 | -1.44 | 1.24 | 343 | 483 | 0.71 | 0.82 | -11 | 0 | -6.59 | -17.6 | 0.71 | +19 | 2,980 | +21 | 57 | 1.91 | '24/02/19 | 241.5 | 248 | 241 | 242.5 | +4 | +1.68 | 2.94 | 646 | 852 | 0.76 | 1.58 | -36 | 0 | +9.93 | -26.1 | 0.72 | +55 | 2,961 | -4 | 36 | 1.22 | '24/02/16 | 236 | 241.5 | 235.5 | 238.5 | +3.5 | +1.49 | 2.55 | 429 | 805 | 0.53 | 1.03 | +82 | 0 | +4.01 | +86 | 0.79 | -25 | 2,906 | +1 | 40 | 1.38 | '24/02/15 | 239 | 239.5 | 234 | 235 | 0 | 0 | 2.34 | 314 | 1,483 | 0.21 | 0.74 | -45 | 0 | -6.99 | -52 | 0.62 | -16 | 2,931 | -2 | 39 | 1.33 | '24/02/05 | 241 | 242 | 235 | 235 | +0.5 | +0.21 | 2.99 | 401 | 715 | 0.56 | 0.95 | -24 | 0 | -4.45 | -28.4 | 0.67 | -21 | 2,948 | 0 | 41 | 1.39 | '24/02/02 | 239 | 239.5 | 234.5 | 234.5 | -1 | -0.42 | 2.12 | 291 | 458 | 0.64 | 0.69 | +14 | 0 | -6.76 | +7.24 | 0.69 | -15 | 2,969 | +1 | 41 | 1.38 | '24/02/01 | 238 | 239.5 | 235 | 235.5 | -4 | -1.67 | 1.88 | 467 | 726 | 0.64 | 1.1 | -20 | 0 | -9.48 | -29.5 | 0.71 | -5 | 2,984 | -14 | 40 | 1.34 | '24/01/31 | 242.5 | 244.5 | 239.5 | 239.5 | -2 | -0.83 | 2.07 | 371 | 543 | 0.68 | 0.9 | -32 | 0 | -33.1 | -65.1 | 0.7 | +12 | 2,989 | -3 | 54 | 1.81 | '24/01/30 | 245.5 | 246 | 240.5 | 241.5 | -5.5 | -2.23 | 2.23 | 671 | 1,013 | 0.66 | 1.63 | -44 | 0 | -12 | -56 | 0.71 | -9 | 2,977 | -9 | 57 | 1.91 | '24/01/29 | 251 | 251 | 244 | 247 | -1 | -0.4 | 2.82 | 894 | 2,916 | 0.31 | 2.2 | -74 | 0 | -34.3 | -108 | 0.86 | -10 | 2,986 | -24 | 66 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 248 | 256 | 243.5 | 248 | +1.5 | +0.61 | 5.07 | 2,408 | 4,925 | 0.49 | 6.03 | -44 | +5 | +38.8 | -0.23 | 0.97 | +29 | 2,996 | +15 | 90 | 3 | '24/01/25 | 250 | 257.5 | 246.5 | 246.5 | -1 | -0.4 | 4.44 | 3,946 | 4,524 | 0.87 | 9.94 | -231 | 0 | +53.4 | -178 | 1.01 | +70 | 2,967 | +7 | 75 | 2.53 | '24/01/24 | 228.5 | 247.5 | 228.5 | 247.5 | +22.5 | +10 | 8.44 | 2,346 | 2,850 | 0.82 | 5.68 | +140 | +7 | +70.7 | +218 | 1.36 | +38 | 2,897 | +38 | 68 | 2.35 | '24/01/23 | 227 | 227.5 | 225 | 225 | -1.5 | -0.66 | 1.1 | 94.8 | 188 | 0.5 | 0.21 | -23 | 0 | -5.52 | -28.5 | 1.05 | -2 | 2,859 | -2 | 30 | 1.05 | '24/01/22 | 225 | 228.5 | 225 | 226.5 | +2 | +0.89 | 1.56 | 215 | 287 | 0.75 | 0.49 | +29 | 0 | +0.25 | +29.2 | 1.16 | +8 | 2,861 | -6 | 32 | 1.12 | '24/01/19 | 222 | 224.5 | 220 | 224.5 | +7 | +3.22 | 2.07 | 211 | 331 | 0.64 | 0.47 | +97 | 0 | +1.22 | +98.2 | 1.15 | -16 | 2,853 | 0 | 38 | 1.33 | '24/01/18 | 223 | 223.5 | 215.5 | 217.5 | -5 | -2.25 | 3.6 | 341 | 579 | 0.59 | 0.74 | +25 | 0 | -8.02 | +17 | 0.98 | -12 | 2,869 | +9 | 38 | 1.32 | '24/01/17 | 228 | 229 | 222.5 | 222.5 | -3.5 | -1.55 | 2.88 | 213 | 367 | 0.58 | 0.48 | -68 | 0 | -1.39 | -69.4 | 0.95 | +6 | 2,881 | +2 | 29 | 1.01 | '24/01/16 | 227.5 | 227.5 | 224.5 | 226 | +1 | +0.44 | 1.33 | 123 | 234 | 0.53 | 0.28 | -2 | 0 | -4.24 | -6.24 | 1.08 | +9 | 2,875 | -2 | 27 | 0.94 | '24/01/15 | 225 | 227.5 | 224 | 225 | +1 | +0.45 | 1.56 | 231 | 261 | 0.88 | 0.52 | +63 | 0 | -2.58 | +60.4 | 1.18 | -81 | 2,866 | 0 | 29 | 1.01 | '24/01/12 | 229.5 | 229.5 | 224 | 224 | -5.5 | -2.4 | 2.4 | 234 | 423 | 0.55 | 0.53 | +15 | 0 | -4.33 | +10.7 | 1.06 | -20 | 2,947 | -1 | 29 | 0.98 | '24/01/11 | 224 | 229.5 | 224 | 229.5 | +5.5 | +2.46 | 2.46 | 257 | 399 | 0.64 | 0.58 | +88 | 0 | -0.24 | +87.8 | 1.02 | -11 | 2,967 | 0 | 30 | 1.01 | '24/01/10 | 229 | 229 | 222 | 224 | -10 | -4.27 | 2.99 | 751 | 1,148 | 0.65 | 1.69 | -61 | -9 | -29.1 | -99.1 | 0.82 | -60 | 2,978 | +3 | 30 | 1.01 | '24/01/09 | 240 | 240 | 234 | 234 | -3 | -1.27 | 2.53 | 216 | 379 | 0.57 | 0.51 | -20 | 0 | -3.98 | -24 | 0.88 | -15 | 3,038 | +10 | 27 | 0.89 | '24/01/08 | 238.5 | 240.5 | 237 | 237 | -1 | -0.42 | 1.47 | 120 | 224 | 0.54 | 0.29 | -12 | 0 | -1.41 | -13.4 | 0.86 | -13 | 3,053 | 0 | 17 | 0.56 | '24/01/05 | 236.5 | 238.5 | 236.5 | 238 | +1.5 | +0.63 | 0.85 | 108 | 241 | 0.45 | 0.26 | -15 | 0 | -1.16 | -16.2 | 0.85 | -11 | 3,066 | +1 | 17 | 0.55 | '24/01/04 | 240 | 243.5 | 236.5 | 236.5 | -3 | -1.25 | 2.92 | 257 | 519 | 0.49 | 0.61 | -48 | 0 | -6.58 | -54.6 | 0.87 | -10 | 3,077 | 0 | 16 | 0.52 | '24/01/03 | 242.5 | 242.5 | 239 | 239.5 | -3.5 | -1.44 | 1.44 | 321 | 518 | 0.62 | 0.77 | -90 | 0 | -8.62 | -98.6 | 0.93 | -7 | 3,087 | -2 | 16 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 245 | 245.5 | 242.5 | 243 | -2 | -0.82 | 1.22 | 172 | 274 | 0.63 | 0.42 | -6 | 0 | -9.42 | -15.4 | 1.06 | -9 | 3,094 | +1 | 18 | 0.58 | '23/12/29 | 247 | 247.5 | 241 | 245 | -1.5 | -0.61 | 2.64 | 348 | 553 | 0.63 | 0.85 | -6 | 0 | -2.59 | -8.59 | 1.06 | -80 | 3,103 | -9 | 17 | 0.55 | '23/12/28 | 249.5 | 250 | 246.5 | 246.5 | -1.5 | -0.6 | 1.41 | 201 | 305 | 0.66 | 0.5 | -14 | 0 | -0.13 | -14.1 | 1.05 | +10 | 3,183 | 0 | 26 | 0.82 | '23/12/27 | 248 | 249.5 | 248 | 248 | -1.5 | -0.6 | 0.6 | 194 | 436 | 0.44 | 0.48 | -15 | 0 | +2.63 | -12.4 | 1.11 | -25 | 3,173 | -2 | 26 | 0.82 | '23/12/26 | 249 | 251 | 247 | 249.5 | +1.5 | +0.6 | 1.61 | 222 | 566 | 0.39 | 0.55 | -12 | 0 | -0.53 | -12.5 | 1.13 | +7 | 3,198 | +2 | 28 | 0.88 | '23/12/25 | 244.5 | 254.5 | 244.5 | 248 | +3 | +1.22 | 4.08 | 634 | 700 | 0.91 | 1.59 | -10 | 0 | +1.37 | -8.63 | 1.11 | +62 | 3,191 | 0 | 26 | 0.81 | '23/12/22 | 248.5 | 248.5 | 244.5 | 245 | 0 | 0 | 1.63 | 159 | 238 | 0.67 | 0.39 | -27 | 0 | -0.34 | -27.3 | 1.12 | -2 | 3,129 | 0 | 26 | 0.83 | '23/12/21 | 245 | 246.5 | 243 | 245 | -2 | -0.81 | 1.42 | 224 | 425 | 0.53 | 0.55 | +43 | 0 | -3.31 | +39.7 | 1.18 | -34 | 3,131 | -2 | 26 | 0.83 | '23/12/20 | 247 | 251.5 | 247 | 247 | +1 | +0.41 | 1.83 | 209 | 311 | 0.67 | 0.52 | -1 | 0 | -4.93 | -5.94 | 1.09 | +3 | 3,165 | 0 | 28 | 0.88 | '23/12/19 | 251 | 251.5 | 246 | 246 | -5 | -1.99 | 2.19 | 375 | 686 | 0.55 | 0.93 | -12 | 0 | -27.9 | -39.9 | 1.05 | +4 | 3,162 | 0 | 28 | 0.89 | '23/12/18 | 251 | 254.5 | 250.5 | 251 | -2 | -0.79 | 1.58 | 159 | 276 | 0.58 | 0.4 | +14 | 0 | -5.18 | +8.82 | 1.09 | -28 | 3,158 | 0 | 28 | 0.89 | '23/12/15 | 256 | 256.5 | 253 | 253 | -3 | -1.17 | 1.37 | 364 | 613 | 0.59 | 0.93 | -56 | 0 | -27.9 | -83.9 | 1.05 | -53 | 3,186 | +1 | 28 | 0.88 | '23/12/14 | 259.5 | 261.5 | 255 | 256 | -1.5 | -0.58 | 2.52 | 583 | 2,630 | 0.22 | 1.5 | -112 | 0 | -17.1 | -129 | 1.16 | -51 | 3,239 | +2 | 27 | 0.83 | '23/12/13 | 252.5 | 262.5 | 252.5 | 257.5 | +5.5 | +2.18 | 3.97 | 1,069 | 1,477 | 0.72 | 2.77 | +77 | 0 | +2.64 | +79.6 | 1.38 | +23 | 3,290 | +2 | 25 | 0.76 | '23/12/12 | 254 | 256.5 | 252 | 252 | +1 | +0.4 | 1.79 | 302 | 468 | 0.65 | 0.77 | +2 | 0 | +8.27 | +10.3 | 1.26 | -13 | 3,267 | 0 | 23 | 0.7 | '23/12/11 | 255 | 255 | 251 | 251 | -2.5 | -0.99 | 1.58 | 340 | 473 | 0.72 | 0.86 | +40 | 0 | -6.07 | +33.9 | 1.29 | 0 | 3,280 | +1 | 23 | 0.7 | '23/12/08 | 257 | 257.5 | 253 | 253.5 | -0.5 | -0.2 | 1.77 | 364 | 504 | 0.72 | 0.93 | +15 | 0 | +10.2 | +25.2 | 1.15 | -25 | 3,280 | -3 | 22 | 0.67 | '23/12/07 | 259 | 261 | 254 | 254 | -4 | -1.55 | 2.71 | 640 | 1,685 | 0.38 | 1.64 | -47 | 0 | -23.4 | -70.5 | 1.11 | -73 | 3,305 | -10 | 25 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 252 | 264.5 | 252 | 258 | +8.5 | +3.41 | 5.01 | 2,466 | 2,922 | 0.84 | 6.4 | +11 | +9 | +103 | +123 | 1.2 | +183 | 3,378 | +3 | 35 | 1.04 | '23/12/05 | 248 | 249.5 | 245 | 249.5 | +0.5 | +0.2 | 1.81 | 309 | 393 | 0.79 | 0.77 | -1 | 0 | +1.44 | +0.44 | 1.06 | +54 | 3,195 | 0 | 32 | 1 | '23/12/04 | 251 | 251 | 246.5 | 249 | -1 | -0.4 | 1.8 | 417 | 1,540 | 0.27 | 1.04 | -125 | 0 | -6.58 | -132 | 1.07 | +27 | 3,141 | 0 | 32 | 1.02 | '23/12/01 | 247.5 | 251 | 246 | 250 | +4 | +1.63 | 2.03 | 488 | 601 | 0.81 | 1.22 | +109 | 0 | +1.82 | +111 | 1.41 | -24 | 3,114 | +2 | 32 | 1.03 | '23/11/30 | 247 | 248.5 | 245 | 246 | 0 | 0 | 1.42 | 257 | 536 | 0.48 | 0.63 | -3 | 0 | -15.6 | -18.6 | 1.24 | -8 | 3,138 | 0 | 30 | 0.96 | '23/11/29 | 243 | 248 | 243 | 246 | +2.5 | +1.03 | 2.05 | 550 | 667 | 0.82 | 1.35 | +70 | 0 | -3.76 | +66.2 | 1.35 | -40 | 3,146 | 0 | 30 | 0.95 | '23/11/28 | 238 | 243.5 | 238 | 243.5 | +6 | +2.53 | 2.32 | 289 | 362 | 0.8 | 0.7 | +102 | 0 | +7.92 | +110 | 1.17 | -1 | 3,186 | +4 | 30 | 0.94 | '23/11/27 | 241 | 242 | 237.5 | 237.5 | -3 | -1.25 | 1.87 | 288 | 424 | 0.68 | 0.69 | -54 | 0 | -13.9 | -67.9 | 1.06 | -31 | 3,187 | 0 | 26 | 0.82 | '23/11/24 | 242.5 | 244 | 240.5 | 240.5 | -2 | -0.82 | 1.44 | 282 | 375 | 0.75 | 0.68 | -62 | 0 | -12.1 | -74.1 | 1.11 | +15 | 3,218 | -2 | 26 | 0.81 | '23/11/23 | 243.5 | 244.5 | 241 | 242.5 | 0 | 0 | 1.44 | 391 | 494 | 0.79 | 0.95 | +48 | 0 | -9.88 | +38.1 | 1.26 | -21 | 3,203 | -32 | 28 | 0.87 | '23/11/22 | 243 | 244.5 | 239.5 | 242.5 | -7.5 | -3 | 2 | 1,149 | 1,569 | 0.73 | 2.78 | -114 | 0 | -39.6 | -154 | 1.14 | -96 | 3,224 | -5 | 60 | 1.86 | '23/11/21 | 248 | 252 | 247 | 250 | +4 | +1.63 | 2.03 | 834 | 1,025 | 0.81 | 2.08 | +41 | 0 | +72.1 | +113 | 1.3 | -31 | 3,320 | +2 | 65 | 1.96 | '23/11/20 | 246.5 | 249 | 245 | 246 | -0.5 | -0.2 | 1.62 | 529 | 565 | 0.94 | 1.3 | -3 | 0 | +4.95 | +1.95 | 1.25 | -20 | 3,351 | -5 | 63 | 1.88 | '23/11/17 | 241.5 | 246.5 | 241 | 246.5 | +3 | +1.23 | 2.26 | 443 | 572 | 0.78 | 1.08 | +54 | 0 | +7.89 | +61.9 | 1.22 | -5 | 3,371 | +6 | 68 | 2.02 | '23/11/16 | 249.5 | 249.5 | 243.5 | 243.5 | -2 | -0.81 | 2.44 | 546 | 634 | 0.86 | 1.34 | -101 | -45 | -16.1 | -162 | 1.11 | -30 | 3,376 | +2 | 62 | 1.84 | '23/11/15 | 241 | 247.5 | 237.5 | 245.5 | +9.5 | +4.03 | 4.24 | 1,323 | 1,451 | 0.91 | 3.23 | +126 | -1 | +25.6 | +151 | 1.33 | +110 | 3,406 | +14 | 60 | 1.76 | '23/11/14 | 233.5 | 236.5 | 232 | 236 | +3 | +1.29 | 1.93 | 302 | 441 | 0.68 | 0.71 | +14 | 0 | +5.49 | +19.5 | 0.98 | -47 | 3,296 | 0 | 46 | 1.4 | '23/11/13 | 234.5 | 235 | 232 | 233 | +1 | +0.43 | 1.29 | 191 | 271 | 0.7 | 0.44 | +24 | 0 | -1.83 | +22.2 | 0.91 | +3 | 3,343 | +1 | 46 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 234 | 239 | 232 | 232 | -4.5 | -1.9 | 2.96 | 374 | 533 | 0.7 | 0.88 | -84 | 0 | -9.84 | -93.8 | 0.85 | +30 | 3,340 | -5 | 45 | 1.35 | '23/11/09 | 239.5 | 239.5 | 235 | 236.5 | -1.5 | -0.63 | 1.89 | 234 | 332 | 0.7 | 0.55 | -68 | 0 | -0.54 | -68.5 | 0.95 | +17 | 3,310 | -2 | 50 | 1.51 | '23/11/08 | 239 | 240 | 237.5 | 238 | +0.5 | +0.21 | 1.05 | 244 | 300 | 0.81 | 0.58 | +25 | -1 | +1.08 | +25.1 | 1.06 | -36 | 3,293 | +1 | 52 | 1.58 | '23/11/07 | 241 | 241 | 236.5 | 237.5 | -3.5 | -1.45 | 1.87 | 234 | 343 | 0.68 | 0.56 | -33 | 0 | -15.5 | -48.5 | 1.17 | +2 | 3,329 | -1 | 51 | 1.53 | '23/11/06 | 241 | 242 | 239.5 | 241 | +2.5 | +1.05 | 1.05 | 240 | 309 | 0.78 | 0.58 | +34 | -1 | +3.07 | +36.1 | 1.23 | +12 | 3,327 | +2 | 52 | 1.56 | '23/11/03 | 242 | 242 | 237.5 | 238.5 | +1.5 | +0.63 | 1.9 | 311 | 717 | 0.43 | 0.74 | +24 | 0 | -1.35 | +22.7 | 1.22 | -13 | 3,315 | +1 | 50 | 1.51 | '23/11/02 | 236 | 240.5 | 235 | 237 | +6 | +2.6 | 2.38 | 420 | 511 | 0.82 | 1 | +43 | 0 | +8.82 | +51.8 | 1.17 | -10 | 3,328 | -2 | 49 | 1.47 | '23/11/01 | 232 | 233 | 228 | 231 | +2 | +0.87 | 2.18 | 353 | 524 | 0.67 | 0.81 | +7.2 | 0 | -2.49 | +4.71 | 1.05 | -53 | 3,338 | -2 | 51 | 1.53 | '23/10/31 | 242 | 244 | 229 | 229 | -10 | -4.18 | 6.28 | 582 | 773 | 0.75 | 1.38 | -22 | 0 | -6.44 | -28.4 | 1.01 | -28 | 3,391 | +6 | 53 | 1.56 | '23/10/30 | 240 | 241 | 237 | 239 | +1 | +0.42 | 1.68 | 209 | 313 | 0.67 | 0.5 | +20 | 0 | -0.38 | +19.6 | 1.06 | -11 | 3,419 | +1 | 47 | 1.37 | '23/10/27 | 237.5 | 239 | 235 | 238 | +4 | +1.71 | 1.71 | 235 | 394 | 0.6 | 0.56 | +1 | 0 | +0.26 | +1.26 | 0.96 | +35 | 3,430 | +1 | 46 | 1.34 | '23/10/26 | 236 | 237.5 | 233 | 234 | -6.5 | -2.7 | 1.87 | 272 | 472 | 0.58 | 0.64 | -10 | 0 | -12.6 | -22.6 | 0.99 | +13 | 3,395 | 0 | 45 | 1.33 | '23/10/25 | 240 | 243.5 | 239.5 | 240.5 | +3 | +1.26 | 1.68 | 352 | 488 | 0.72 | 0.85 | -8 | -5 | +7.71 | -5.29 | 1.01 | -1 | 3,382 | -7 | 45 | 1.33 | '23/10/24 | 237 | 237.5 | 228.5 | 237.5 | +3 | +1.28 | 3.84 | 502 | 685 | 0.73 | 1.17 | +65 | 0 | -82.4 | -17.4 | 1.01 | -8 | 3,383 | 0 | 52 | 1.54 | '23/10/23 | 233.5 | 240 | 233 | 234.5 | -1.5 | -0.64 | 2.97 | 291 | 619 | 0.47 | 0.69 | +19 | 0 | -10.5 | +8.5 | 0.97 | -27 | 3,391 | +9 | 52 | 1.53 | '23/10/20 | 245.5 | 245.5 | 231.5 | 236 | -8 | -3.28 | 5.74 | 916 | 1,204 | 0.76 | 2.17 | +56 | 0 | -8.46 | +47.5 | 0.94 | -85 | 3,418 | +5 | 43 | 1.26 | '23/10/19 | 243 | 244.5 | 240 | 244 | -0.5 | -0.2 | 1.84 | 300 | 669 | 0.45 | 0.73 | +37 | 0 | -0.34 | +36.7 | 0.82 | +6 | 3,503 | 0 | 38 | 1.08 | '23/10/18 | 248 | 248.5 | 241 | 244.5 | -4 | -1.61 | 3.02 | 560 | 909 | 0.62 | 1.36 | +32 | -8 | -22.5 | +1.5 | 0.72 | -73 | 3,497 | -5 | 38 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 253 | 254 | 248.5 | 248.5 | -1 | -0.4 | 2.2 | 376 | 684 | 0.55 | 0.94 | -18 | 0 | -15.9 | -33.9 | 0.63 | +1 | 3,570 | +1 | 43 | 1.2 | '23/10/16 | 258.5 | 258.5 | 248.5 | 249.5 | -11.5 | -4.41 | 3.83 | 960 | 1,484 | 0.65 | 2.41 | -46 | -91 | -38.9 | -176 | 0.54 | -21 | 3,569 | +10 | 42 | 1.18 | '23/10/13 | 262 | 263 | 260 | 261 | -2 | -0.76 | 1.14 | 265 | 428 | 0.62 | 0.69 | -37 | 0 | -11 | -48 | 0.58 | -8 | 3,590 | 0 | 32 | 0.89 | '23/10/12 | 262.5 | 264 | 261.5 | 263 | +3 | +1.15 | 0.96 | 342 | 476 | 0.72 | 0.9 | -19 | -9 | +6.93 | -21.1 | 0.78 | +1 | 3,598 | +1 | 32 | 0.89 | '23/10/11 | 270 | 270.5 | 260 | 260 | -12 | -4.41 | 3.86 | 1,291 | 1,578 | 0.82 | 3.4 | -248 | -24 | -107 | -379 | 0.77 | +17 | 3,597 | +7 | 31 | 0.86 | '23/10/06 | 277 | 277.5 | 270.5 | 272 | -2 | -0.73 | 2.55 | 458 | 2,117 | 0.22 | 1.25 | -111 | 0 | -13.2 | -124 | 1.06 | +5 | 3,580 | 0 | 24 | 0.67 | '23/10/05 | 270.5 | 278 | 270.5 | 274 | +6.5 | +2.43 | 2.8 | 853 | 1,123 | 0.76 | 2.35 | +230 | 0 | +15 | +245 | 1.27 | +20 | 3,575 | +1 | 24 | 0.67 | '23/10/04 | 267.5 | 269 | 265.5 | 267.5 | -3 | -1.11 | 1.29 | 411 | 1,363 | 0.3 | 1.1 | +40 | -1 | -24 | +15 | 0.78 | -4 | 3,555 | +11 | 23 | 0.65 | '23/10/03 | 277 | 282.5 | 270.5 | 270.5 | -4.5 | -1.64 | 4.36 | 1,386 | 2,482 | 0.56 | 3.83 | -174 | 0 | -35.5 | -210 | 0.68 | +37 | 3,559 | -7 | 12 | 0.34 | '23/10/02 | 262.5 | 275 | 262.5 | 275 | +13.5 | +5.16 | 4.78 | 1,018 | 1,120 | 0.91 | 2.76 | +187 | 0 | +97.1 | +284 | 1.01 | +34 | 3,522 | +5 | 19 | 0.54 | '23/09/28 | 264 | 264.5 | 261.5 | 261.5 | -0.5 | -0.19 | 1.15 | 228 | 317 | 0.72 | 0.6 | -14 | 0 | -0.46 | -14.5 | 0.59 | +5 | 3,488 | 0 | 14 | 0.4 | '23/09/27 | 264.5 | 265 | 261 | 262 | -4.5 | -1.69 | 1.5 | 405 | 638 | 0.64 | 1.06 | -137 | 0 | +0.08 | -137 | 0.61 | +12 | 3,483 | -2 | 14 | 0.4 | '23/09/26 | 265.5 | 268.5 | 265.5 | 266.5 | +1 | +0.38 | 1.13 | 314 | 812 | 0.39 | 0.84 | -1 | 0 | -1.06 | -2.06 | 0.86 | -3 | 3,471 | +1 | 16 | 0.46 | '23/09/25 | 264 | 266 | 264 | 265.5 | +1.5 | +0.57 | 0.76 | 285 | 345 | 0.83 | 0.75 | +27 | -12 | -3.91 | +11.1 | 0.85 | -25 | 3,474 | +1 | 15 | 0.43 | '23/09/22 | 260 | 264 | 259.5 | 264 | +1.5 | +0.57 | 1.71 | 396 | 468 | 0.85 | 1.04 | +36 | 0 | +2.92 | +38.9 | 0.8 | -36 | 3,499 | +3 | 14 | 0.4 | '23/09/21 | 265 | 267 | 261 | 262.5 | -4 | -1.5 | 2.25 | 529 | 723 | 0.73 | 1.39 | -132 | 0 | +0.29 | -132 | 0.65 | -2 | 3,535 | +1 | 11 | 0.31 | '23/09/20 | 269 | 270.5 | 266 | 266.5 | -1.5 | -0.56 | 1.68 | 405 | 602 | 0.67 | 1.08 | -89 | 0 | -0.91 | -89.9 | 0.64 | -16 | 3,537 | -2 | 10 | 0.28 | '23/09/19 | 273 | 276.5 | 268 | 268 | -2 | -0.74 | 3.15 | 947 | 944 | 1 | 2.58 | -211 | 0 | +0.68 | -210 | 0.68 | +62 | 3,553 | +2 | 12 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 272 | 273 | 269 | 270 | -2 | -0.74 | 1.47 | 502 | 614 | 0.82 | 1.36 | -129 | 0 | -1.43 | -130 | 0.74 | +14 | 3,491 | -4 | 10 | 0.29 | '23/09/15 | 278.5 | 279 | 271 | 272 | -3.5 | -1.27 | 2.9 | 821 | 978 | 0.84 | 2.24 | -254 | 0 | +15.1 | -239 | 0.86 | +59 | 3,477 | -3 | 14 | 0.4 | '23/09/14 | 268.5 | 275.5 | 268 | 275.5 | +9 | +3.38 | 2.81 | 628 | 834 | 0.75 | 1.71 | +108 | 0 | +33.9 | +142 | 1.04 | -8 | 3,418 | +8 | 17 | 0.5 | '23/09/13 | 265 | 266.5 | 264 | 266.5 | +1.5 | +0.57 | 0.94 | 207 | 345 | 0.6 | 0.55 | +5 | 0 | -4.05 | +0.95 | 0.67 | -12 | 3,426 | -1 | 9 | 0.26 | '23/09/12 | 263 | 268 | 263 | 265 | +4 | +1.53 | 1.92 | 525 | 644 | 0.81 | 1.39 | -23 | 0 | -2.04 | -25 | 0.74 | -21 | 3,438 | +10 | 10 | 0.29 | '23/09/11 | 275 | 276 | 266 | 266 | -8 | -2.92 | 3.65 | 899 | 1,149 | 0.78 | 2.42 | -21 | 0 | -30.7 | -51.7 | 0.95 | -86 | 3,459 | 0 | 0 | 0 | '23/09/08 | 280 | 281.5 | 272 | 274 | -6 | -2.14 | 3.39 | 824 | 1,030 | 0.8 | 2.27 | 0 | -160 | -29.7 | -190 | 0.99 | -48 | 3,545 | 0 | 0 | 0 | '23/09/07 | 285 | 288.5 | 280 | 280 | -4 | -1.41 | 2.99 | 946 | 1,085 | 0.87 | 2.68 | -127 | 0 | -46.7 | -174 | 1 | +3 | 3,593 | 0 | 0 | 0 | '23/09/06 | 280.5 | 288.5 | 280.5 | 284 | +5.5 | +1.97 | 2.87 | 1,450 | 1,516 | 0.96 | 4.12 | +147 | 0 | +86.6 | +234 | 1.26 | -12 | 3,590 | -20 | 0 | 0 | '23/09/05 | 280 | 283 | 276.5 | 278.5 | -1.5 | -0.54 | 2.32 | 634 | 791 | 0.8 | 1.77 | -43 | -19 | -2.46 | -64.5 | 0.97 | -51 | 3,602 | -8 | 20 | 0.56 | '23/09/04 | 276.5 | 284 | 276.5 | 280 | +4 | +1.45 | 2.72 | 806 | 880 | 0.92 | 2.27 | +12 | 0 | +14.6 | +26.6 | 1.06 | +40 | 3,653 | -5 | 28 | 0.77 | '23/09/01 | 281 | 281.5 | 276 | 276 | -3 | -1.08 | 1.97 | 872 | 1,024 | 0.85 | 2.43 | -12 | 0 | -19.1 | -31.1 | 1.06 | -65 | 3,613 | -1 | 33 | 0.91 | '23/08/31 | 271.5 | 281.5 | 270 | 279 | +10 | +3.72 | 4.28 | 1,664 | 1,720 | 0.97 | 4.62 | +120 | 0 | +31 | +151 | 1.1 | -27 | 3,678 | +8 | 34 | 0.92 | '23/08/30 | 275 | 275.5 | 269 | 269 | -2 | -0.74 | 2.4 | 879 | 1,018 | 0.86 | 2.39 | -39 | -31 | -1.08 | -71.1 | 0.93 | +9 | 3,705 | -13 | 26 | 0.7 | '23/08/29 | 270 | 271 | 266.5 | 271 | +3.5 | +1.31 | 1.68 | 743 | 847 | 0.88 | 2 | +21 | -37 | -0.51 | -16.5 | 1.24 | -41 | 3,696 | -6 | 39 | 1.06 | '23/08/28 | 277 | 278 | 261.5 | 267.5 | -7 | -2.55 | 6.01 | 1,864 | 2,227 | 0.84 | 5 | +70 | -250 | -75.9 | -256 | 1.09 | -21 | 3,737 | -5 | 45 | 1.2 | '23/08/25 | 282 | 282 | 274.5 | 274.5 | -9.5 | -3.35 | 2.64 | 1,839 | 2,117 | 0.87 | 5.1 | -159 | -298 | -57.6 | -515 | 0.95 | -59 | 3,758 | -6 | 50 | 1.33 | '23/08/24 | 297 | 298 | 280.5 | 284 | -9.5 | -3.24 | 5.96 | 3,024 | 4,763 | 0.63 | 8.68 | -168 | -560 | -90.5 | -818 | 1.46 | -42 | 3,817 | -10 | 56 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 299 | 305 | 293 | 293.5 | -4 | -1.34 | 4.03 | 1,797 | 4,066 | 0.44 | 5.37 | -157 | 0 | -21.6 | -179 | 2.12 | +1 | 3,859 | -6 | 66 | 1.71 | '23/08/22 | 302.5 | 306 | 297 | 297.5 | +0.5 | +0.17 | 3.03 | 2,287 | 2,235 | 1.02 | 6.88 | -59 | 0 | -13.4 | -72.4 | 2.47 | +116 | 3,858 | +1 | 72 | 1.87 | '23/08/21 | 293.5 | 301.5 | 289 | 297 | +6 | +2.06 | 4.3 | 2,361 | 2,323 | 1.02 | 7 | +466 | -165 | +40.3 | +341 | 2.61 | -59 | 3,742 | +13 | 71 | 1.9 | '23/08/18 | 300.5 | 302 | 289 | 291 | -13 | -4.28 | 4.28 | 2,416 | 5,551 | 0.44 | 7.14 | -294 | 0 | -81.9 | -376 | 1.77 | +135 | 3,801 | -16 | 58 | 1.53 | '23/08/17 | 286.5 | 307 | 282.5 | 304 | +18.5 | +6.48 | 8.58 | 3,523 | 3,820 | 0.92 | 10.5 | +187 | -408 | +171 | -50.2 | 2.35 | +200 | 3,666 | +23 | 74 | 2.02 | '23/08/16 | 287 | 288 | 280.5 | 285.5 | -4 | -1.38 | 2.59 | 1,267 | 3,161 | 0.4 | 3.61 | +108 | 0 | -6.3 | +102 | 1.95 | -82 | 3,466 | -2 | 51 | 1.47 | '23/08/15 | 290.5 | 293 | 285.5 | 289.5 | +4.5 | +1.58 | 2.63 | 1,448 | 1,699 | 0.85 | 4.2 | +99 | -60 | +16.3 | +55.3 | 1.74 | +53 | 3,548 | -12 | 53 | 1.49 | '23/08/14 | 291 | 293.5 | 280 | 285 | -6 | -2.06 | 4.64 | 1,860 | 3,011 | 0.62 | 5.33 | +145 | 0 | -62.5 | +82.5 | 1.54 | -114 | 3,495 | +14 | 65 | 1.86 | '23/08/11 | 297.5 | 301 | 290.5 | 291 | +0.5 | +0.17 | 3.61 | 2,212 | 2,898 | 0.76 | 6.53 | -90 | +42 | +3.65 | -44.4 | 1.34 | -45 | 3,609 | +2 | 51 | 1.41 | '23/08/10 | 301.5 | 306.5 | 290 | 290.5 | -10.5 | -3.49 | 5.48 | 3,215 | 3,180 | 1.01 | 9.52 | +50.9 | 0 | -43.8 | +7.11 | 1.45 | -48 | 3,654 | -33 | 49 | 1.34 | '23/08/09 | 305 | 313.5 | 298.5 | 301 | -8.5 | -2.75 | 4.85 | 2,973 | 6,230 | 0.48 | 9.06 | -204 | +149 | -97.9 | -153 | 1.38 | -75 | 3,702 | -17 | 82 | 2.22 | '23/08/08 | 320 | 323.5 | 309 | 309.5 | -12 | -3.73 | 4.51 | 5,024 | 9,191 | 0.55 | 15.8 | -152 | +270 | -63.9 | +54.1 | 1.81 | -17 | 3,777 | -15 | 99 | 2.62 | '23/08/07 | 308.5 | 321.5 | 301 | 321.5 | +14 | +4.55 | 6.67 | 6,976 | 9,041 | 0.77 | 21.7 | +35 | 0 | +9.22 | +44.2 | 2.11 | -94 | 3,794 | -4 | 114 | 3 | '23/08/04 | 296 | 309.5 | 289.5 | 307.5 | +16.5 | +5.67 | 6.87 | 9,150 | 7,621 | 1.2 | 27.6 | -46 | +225 | +247 | +426 | 1.98 | -245 | 3,888 | +65 | 118 | 3.03 | '23/08/02 | 316.5 | 321.5 | 286.5 | 291 | -23.5 | -7.47 | 11.1 | 8,566 | 8,384 | 1.02 | 25.8 | -492 | +50 | -246 | -688 | 2.06 | -601 | 4,133 | -58 | 53 | 1.28 | '23/08/01 | 328 | 342.5 | 311 | 314.5 | -5.5 | -1.72 | 9.84 | 12,952 | 11,399 | 1.14 | 42.6 | -350 | +263 | -134 | -221 | 3.21 | -4 | 4,734 | -13 | 111 | 2.34 | '23/07/31 | 338 | 344 | 303.5 | 320 | +7 | +2.24 | 12.9 | 15,752 | 13,261 | 1.19 | 51.9 | +899 | +389 | -181 | +1,107 | 3.93 | +105 | 4,738 | -17 | 124 | 2.62 | '23/07/28 | 294 | 319 | 292.5 | 313 | +19.5 | +6.64 | 9.03 | 14,876 | 17,270 | 0.86 | 46.2 | +247 | +420 | +171 | +838 | 2.2 | -12 | 4,633 | +62 | 141 | 3.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 275 | 296 | 274.5 | 293.5 | +20.5 | +7.51 | 7.88 | 5,224 | 5,401 | 0.97 | 15.1 | +415 | 0 | +406 | +821 | 1.7 | +394 | 4,645 | +19 | 79 | 1.7 | '23/07/26 | 285 | 287.5 | 273 | 273 | -9.5 | -3.36 | 5.13 | 2,051 | 9,272 | 0.22 | 5.69 | -207 | 0 | -84.9 | -292 | 0.9 | +19 | 4,251 | -5 | 60 | 1.41 | '23/07/25 | 279 | 295.5 | 278.5 | 282.5 | +6 | +2.17 | 6.15 | 4,841 | 4,795 | 1.01 | 14 | +174 | +10 | +111 | +295 | 1.5 | +7 | 4,232 | 0 | 65 | 1.54 | '23/07/24 | 269 | 278.5 | 268.5 | 276.5 | +7.5 | +2.79 | 3.72 | 1,293 | 1,390 | 0.93 | 3.54 | +139 | 0 | +17.7 | +157 | 1.15 | +42 | 4,225 | -2 | 65 | 1.54 | '23/07/21 | 271 | 273.5 | 267 | 269 | -6 | -2.18 | 2.36 | 1,362 | 1,594 | 0.85 | 3.67 | -77 | -20 | -26 | -123 | 0.87 | -151 | 4,183 | -44 | 67 | 1.6 | '23/07/20 | 277 | 279.5 | 275 | 275 | -1 | -0.36 | 1.63 | 663 | 1,755 | 0.38 | 1.83 | -33 | 0 | -5.99 | -39 | 1.01 | -50 | 4,334 | -37 | 111 | 2.56 | '23/07/19 | 285 | 287 | 275 | 276 | -4.5 | -1.6 | 4.28 | 2,080 | 2,383 | 0.87 | 5.85 | -149 | 0 | -5.91 | -155 | 1.03 | -29 | 4,384 | -12 | 148 | 3.38 | '23/07/18 | 275.5 | 280.5 | 268.5 | 280.5 | +7.5 | +2.75 | 4.4 | 2,079 | 2,826 | 0.74 | 5.72 | +84 | 0 | +20 | +104 | 1.33 | +53 | 4,413 | -8 | 160 | 3.63 | '23/07/17 | 282 | 282 | 273 | 273 | -5 | -1.8 | 3.24 | 2,090 | 2,696 | 0.78 | 5.77 | -21.4 | 0 | -23 | -44.4 | 1.09 | -2 | 4,360 | -13 | 168 | 3.85 | '23/07/14 | 285.5 | 287 | 276 | 278 | -2.5 | -0.89 | 3.92 | 2,775 | 6,918 | 0.4 | 7.81 | -108 | 0 | +28.9 | -79.1 | 1.07 | -218 | 4,362 | -17 | 181 | 4.15 | '23/07/13 | 293 | 303 | 279 | 280.5 | -6.5 | -2.26 | 8.36 | 8,469 | 9,872 | 0.86 | 24.9 | -6.65 | +49 | -45.2 | -2.84 | 1.26 | +121 | 4,580 | -11 | 198 | 4.32 | '23/07/12 | 282 | 287.5 | 278 | 287 | +9 | +3.24 | 3.42 | 4,369 | 8,444 | 0.52 | 12.4 | +49.9 | +12 | +89.9 | +152 | 1.31 | +201 | 4,459 | +16 | 209 | 4.69 | '23/07/11 | 285 | 288 | 278 | 278 | 0 | 0 | 3.6 | 4,678 | 5,253 | 0.89 | 13.2 | -391 | +50 | +42.6 | -298 | 1.19 | +14 | 4,258 | -15 | 193 | 4.53 | '23/07/10 | 269.5 | 283.5 | 268.5 | 278 | +19.5 | +7.54 | 5.8 | 7,106 | 6,465 | 1.1 | 19.7 | +71 | +97 | +85.2 | +253 | 2.16 | +159 | 4,244 | +106 | 208 | 4.9 | '23/07/07 | 253.5 | 262 | 253.5 | 258.5 | +5 | +1.97 | 3.35 | 1,710 | 2,224 | 0.77 | 4.41 | +176 | +20 | -1 | +195 | 2 | -20 | 4,085 | -10 | 102 | 2.5 | '23/07/06 | 253.5 | 262 | 253 | 253.5 | -1.5 | -0.59 | 3.53 | 1,442 | 1,472 | 0.98 | 3.72 | +34 | -2 | -47.5 | -15.5 | 1.63 | +43 | 4,105 | -3 | 112 | 2.73 | '23/07/05 | 262 | 263.5 | 255 | 255 | -6 | -2.3 | 3.26 | 1,346 | 1,588 | 0.85 | 3.47 | -139 | -8 | -26.7 | -174 | 1.64 | -32 | 4,062 | -5 | 115 | 2.83 | '23/07/04 | 266 | 267 | 260 | 261 | -6 | -2.25 | 2.62 | 1,816 | 3,752 | 0.48 | 4.76 | -255 | -1 | -93.3 | -349 | 1.9 | +66 | 4,094 | -6 | 120 | 2.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 257 | 271.5 | 255.5 | 267 | +12 | +4.71 | 6.27 | 3,733 | 3,890 | 0.96 | 9.88 | +135 | 0 | +157 | +292 | 2.42 | -80 | 4,028 | -126 | 126 | 3.13 | '23/06/30 | 259 | 259 | 253 | 255 | -0.5 | -0.2 | 2.35 | 1,269 | 2,317 | 0.55 | 3.25 | -4 | -1 | +12.7 | +7.7 | 2.2 | -98 | 4,108 | -4 | 252 | 6.13 | '23/06/29 | 258 | 261 | 253 | 255.5 | +2.5 | +0.99 | 3.16 | 3,540 | 3,694 | 0.96 | 9.09 | -258 | 0 | +24.9 | -233 | 2.23 | -23 | 4,206 | +3 | 256 | 6.09 | '23/06/28 | 242.5 | 258 | 241 | 253 | +15.5 | +6.53 | 7.16 | 4,142 | 3,941 | 1.05 | 10.5 | +85 | +63 | +23.6 | +172 | 2.58 | +234 | 4,229 | +35 | 253 | 5.98 | '23/06/27 | 244.5 | 245 | 237 | 237.5 | -6 | -2.46 | 3.29 | 900 | 1,324 | 0.68 | 2.16 | -170 | 0 | +1.82 | -168 | 2.21 | +26 | 3,995 | -4 | 218 | 5.46 | '23/06/26 | 246.5 | 246.5 | 241 | 243.5 | -3 | -1.22 | 2.23 | 805 | 962 | 0.84 | 1.96 | -40 | 0 | -7.02 | -47 | 2.51 | -30 | 3,969 | -24 | 222 | 5.59 | '23/06/21 | 244.5 | 247.5 | 244.5 | 246.5 | +1.5 | +0.61 | 1.22 | 550 | 587 | 0.94 | 1.35 | +9 | 0 | -48.1 | -39.1 | 2.56 | +18 | 3,999 | +29 | 246 | 6.15 | '23/06/20 | 250 | 251 | 245 | 245 | -5 | -2 | 2.4 | 980 | 1,231 | 0.8 | 2.42 | -235 | -1 | -8.08 | -244 | 2.57 | -56 | 3,981 | -5 | 217 | 5.45 | '23/06/19 | 252 | 254 | 250 | 250 | -2.5 | -0.99 | 1.58 | 699 | 805 | 0.87 | 1.76 | -136 | -1 | -0.69 | -138 | 3.02 | +8 | 4,037 | -6 | 222 | 5.5 | '23/06/16 | 255.5 | 256 | 250 | 252.5 | 0 | 0 | 2.38 | 948 | 1,137 | 0.83 | 2.4 | -90 | -17 | +5.03 | -102 | 3.23 | -18 | 4,029 | -4 | 228 | 5.66 | '23/06/15 | 252 | 256.5 | 252 | 252.5 | +1.5 | +0.6 | 1.79 | 942 | 938 | 1 | 2.39 | +80 | -4 | +18.5 | +94.5 | 3.37 | -68 | 4,047 | -7 | 232 | 5.73 | '23/06/14 | 254.5 | 258.5 | 251 | 251 | -2 | -0.79 | 2.96 | 1,345 | 1,583 | 0.85 | 3.42 | -227 | 0 | -16.1 | -243 | 3.21 | +15 | 4,115 | +4 | 239 | 5.81 | '23/06/13 | 252 | 261 | 249.5 | 253 | +5 | +2.02 | 4.64 | 2,213 | 2,258 | 0.98 | 5.66 | -99 | 0 | +82.5 | -16.5 | 3.67 | +32 | 4,100 | -96 | 235 | 5.73 | '23/06/12 | 254 | 254.5 | 248 | 248 | -1 | -0.4 | 2.61 | 918 | 1,078 | 0.85 | 2.29 | -89 | -11 | -8.67 | -109 | 3.93 | +34 | 4,068 | +25 | 331 | 8.14 | '23/06/09 | 246 | 253 | 243.5 | 249 | 0 | 0 | 3.82 | 1,950 | 1,849 | 1.05 | 4.85 | +325 | 0 | +12.8 | +338 | 4.05 | -138 | 4,034 | -8 | 306 | 7.59 | '23/06/08 | 256 | 257 | 248.5 | 249 | -5 | -1.97 | 3.35 | 1,080 | 1,420 | 0.76 | 2.71 | -137 | 0 | -17.8 | -155 | 3.34 | +22 | 4,172 | +35 | 314 | 7.53 | '23/06/07 | 255 | 258 | 254 | 254 | -0.5 | -0.2 | 1.57 | 770 | 962 | 0.8 | 1.97 | -66 | -20 | +7.97 | -78 | 3.74 | -9 | 4,150 | -9 | 279 | 6.72 | '23/06/06 | 258 | 259 | 251 | 254.5 | -2 | -0.78 | 3.12 | 1,135 | 1,388 | 0.82 | 2.88 | -48 | 0 | -18.6 | -66.6 | 3.87 | -48 | 4,159 | -3 | 288 | 6.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 255 | 260 | 254.5 | 256.5 | +2.5 | +0.98 | 2.17 | 1,457 | 1,487 | 0.98 | 3.75 | +172 | -39 | +26.1 | +159 | 3.94 | +26 | 4,207 | +4 | 291 | 6.92 | '23/06/02 | 263 | 264 | 252.5 | 254 | -6 | -2.31 | 4.42 | 2,175 | 2,739 | 0.79 | 5.58 | -302 | 0 | -15.6 | -317 | 3.54 | -163 | 4,181 | -44 | 287 | 6.86 | '23/06/01 | 262 | 262 | 258 | 260 | -1.5 | -0.57 | 1.53 | 1,261 | 1,314 | 0.96 | 3.27 | +75 | 0 | -23.2 | +51.8 | 4.23 | -29 | 4,344 | -9 | 331 | 7.62 | '23/05/31 | 264 | 268.5 | 261.5 | 261.5 | -6 | -2.24 | 2.62 | 2,059 | 2,432 | 0.85 | 5.44 | -260 | -38 | -25.5 | -323 | 4.07 | +17 | 4,373 | +21 | 340 | 7.77 | '23/05/30 | 264 | 271 | 262 | 267.5 | +4.5 | +1.71 | 3.42 | 4,808 | 4,413 | 1.09 | 12.8 | +263 | -50 | -24.4 | +189 | 4.6 | -106 | 4,356 | +49 | 319 | 7.32 | '23/05/29 | 252 | 269 | 249.5 | 263 | +16.5 | +6.69 | 7.91 | 5,592 | 5,545 | 1.01 | 14.5 | +273 | -23 | +95 | +345 | 4.14 | -131 | 4,462 | +62 | 270 | 6.05 | '23/05/26 | 254.5 | 260 | 243 | 246.5 | -8.5 | -3.33 | 6.67 | 6,606 | 6,376 | 1.04 | 16.5 | +449 | -911 | -7.05 | -469 | 3.96 | -160 | 4,593 | -594 | 208 | 4.53 | '23/05/25 | 265 | 267.5 | 255 | 255 | -28 | -9.89 | 4.42 | 3,109 | 3,722 | 0.84 | 8.03 | -91 | 0 | -199 | -290 | 2.97 | -6 | 4,753 | +578 | 802 | 16.9 | '23/05/24 | 283 | 286 | 281 | 283 | -2.5 | -0.88 | 1.75 | 1,380 | 1,477 | 0.93 | 3.91 | -122 | 0 | -8.41 | -131 | 2.93 | +27 | 4,759 | +5 | 224 | 4.71 | '23/05/23 | 288 | 294 | 285 | 285.5 | +2.5 | +0.88 | 3.18 | 4,785 | 4,379 | 1.09 | 13.8 | -763 | +19 | +62.1 | -682 | 3.24 | +142 | 4,732 | +22 | 219 | 4.63 | '23/05/22 | 287 | 289 | 280.5 | 283 | -2.5 | -0.88 | 2.98 | 2,316 | 2,203 | 1.05 | 6.57 | -672 | 0 | +6.26 | -666 | 4.4 | +203 | 4,590 | -18 | 197 | 4.29 | '23/05/19 | 294.5 | 298 | 283.5 | 285.5 | -6.5 | -2.23 | 4.97 | 5,482 | 5,037 | 1.09 | 15.9 | -1,055 | 0 | -69.6 | -1,125 | 5.48 | +264 | 4,387 | -45 | 215 | 4.9 | '23/05/18 | 284 | 300.5 | 280 | 292 | +16.5 | +5.99 | 7.44 | 7,156 | 6,560 | 1.09 | 20.8 | -607 | +34 | +158 | -415 | 7.31 | +264 | 4,123 | +63 | 260 | 6.31 | '23/05/17 | 270 | 278 | 267.5 | 275.5 | +8 | +2.99 | 3.93 | 2,225 | 2,071 | 1.07 | 6.11 | -272 | +5 | +101 | -166 | 8.36 | +59 | 3,859 | -36 | 197 | 5.1 | '23/05/16 | 274.5 | 275.5 | 267.5 | 267.5 | -2 | -0.74 | 2.97 | 1,304 | 1,284 | 1.02 | 3.53 | -238 | -2 | +8.09 | -232 | 8.91 | +35 | 3,800 | -1 | 233 | 6.13 | '23/05/15 | 275 | 278 | 269.5 | 269.5 | -5 | -1.82 | 3.1 | 1,452 | 1,465 | 0.99 | 3.96 | -223 | 0 | -20.9 | -244 | 9.36 | +87 | 3,765 | -4 | 234 | 6.22 | '23/05/12 | 269 | 277 | 269 | 274.5 | +5 | +1.86 | 2.97 | 1,346 | 1,194 | 1.13 | 3.68 | +188 | 0 | +37.7 | +226 | 9.72 | -74 | 3,678 | +30 | 238 | 6.47 | '23/05/11 | 277.5 | 279 | 268.5 | 269.5 | -8.5 | -3.06 | 3.78 | 1,388 | 1,574 | 0.88 | 3.79 | -178 | 0 | -14.2 | -192 | 9.41 | +27 | 3,752 | -12 | 208 | 5.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 272 | 278 | 264.5 | 278 | +2 | +0.72 | 4.89 | 3,333 | 2,724 | 1.22 | 9.07 | +414 | 0 | -0.49 | +414 | 9.77 | -203 | 3,725 | -17 | 220 | 5.91 | '23/05/09 | 290 | 293 | 273.5 | 276 | -10 | -3.5 | 6.82 | 3,273 | 3,122 | 1.05 | 9.19 | -249 | -1 | -20.1 | -270 | 8.8 | -24 | 3,928 | -113 | 237 | 6.03 | '23/05/08 | 286 | 290 | 284.5 | 286 | +2 | +0.7 | 1.94 | 1,497 | 1,402 | 1.07 | 4.29 | -74.1 | -18 | +16.4 | -75.6 | 9.29 | +9 | 3,952 | +16 | 350 | 8.86 | '23/05/05 | 280 | 285.5 | 279.5 | 284 | +5.5 | +1.97 | 2.15 | 1,574 | 1,577 | 1 | 4.45 | -78 | -98 | +27.9 | -148 | 9.5 | +55 | 3,943 | +16 | 334 | 8.47 | '23/05/04 | 281 | 283.5 | 277.5 | 278.5 | -3.5 | -1.24 | 2.13 | 1,788 | 1,765 | 1.01 | 5.02 | -48 | 0 | -12.7 | -60.7 | 9.66 | +6 | 3,888 | +15 | 318 | 8.18 | '23/05/03 | 299 | 304 | 281.5 | 282 | -10.5 | -3.59 | 7.69 | 5,347 | 4,848 | 1.1 | 15.6 | -1,365 | 0 | -28.5 | -1,393 | 9.48 | +397 | 3,882 | +50 | 303 | 7.81 | '23/05/02 | 288 | 293 | 285.5 | 292.5 | +7.5 | +2.63 | 2.63 | 1,264 | 1,255 | 1.01 | 3.67 | +104 | 0 | +17.6 | +122 | 11.9 | -61 | 3,485 | +8 | 253 | 7.26 | '23/04/28 | 290 | 291 | 284 | 285 | +1 | +0.35 | 2.46 | 1,897 | 1,748 | 1.09 | 5.44 | -344 | +6 | -11.6 | -350 | 11.6 | +17 | 3,546 | -17 | 245 | 6.91 | '23/04/27 | 281 | 293.5 | 277.5 | 284 | -0.5 | -0.18 | 5.62 | 3,468 | 2,971 | 1.17 | 9.95 | -252 | +109 | +28.4 | -115 | 12.5 | -86 | 3,529 | +2 | 262 | 7.42 | '23/04/26 | 275 | 287 | 274 | 284.5 | +8 | +2.89 | 4.7 | 2,949 | 3,078 | 0.96 | 8.29 | -224 | +339 | +30 | +145 | 13 | -63 | 3,615 | +75 | 260 | 7.19 | '23/04/25 | 291 | 291.5 | 275 | 276.5 | -11.5 | -3.99 | 5.73 | 2,814 | 2,566 | 1.1 | 7.88 | +717 | -15 | -11.9 | +690 | 13.4 | +51 | 3,678 | -13 | 185 | 5.03 | '23/04/24 | 288.5 | 293 | 286 | 288 | +1.5 | +0.52 | 2.44 | 1,502 | 1,468 | 1.02 | 4.35 | -99 | 0 | +1.34 | -97.7 | 12.4 | +24 | 3,627 | +3 | 198 | 5.46 | '23/04/21 | 302.5 | 302.5 | 286 | 286.5 | -14 | -4.66 | 5.49 | 3,662 | 3,224 | 1.14 | 10.7 | +561 | 0 | -18.8 | +542 | 12.6 | -124 | 3,603 | -41 | 195 | 5.41 | '23/04/20 | 314 | 315 | 298 | 300.5 | -11.5 | -3.69 | 5.45 | 2,598 | 2,841 | 0.91 | 7.9 | -193 | -30 | -10.2 | -233 | 11.4 | -75 | 3,727 | -53 | 236 | 6.33 | '23/04/19 | 313.5 | 316 | 306.5 | 312 | +1 | +0.32 | 3.05 | 1,607 | 1,597 | 1.01 | 5 | +139 | -39 | +1.3 | +101 | 11.7 | +15 | 3,802 | +14 | 289 | 7.6 | '23/04/18 | 320.5 | 321 | 311 | 311 | -6 | -1.89 | 3.15 | 1,871 | 1,753 | 1.07 | 5.91 | -239 | -10 | -11 | -260 | 11.5 | +3 | 3,787 | -44 | 275 | 7.26 | '23/04/17 | 315 | 323.5 | 315 | 317 | +2.5 | +0.79 | 2.7 | 2,218 | 2,054 | 1.08 | 7.07 | -11 | 0 | +4.62 | -6.38 | 11.9 | +51 | 3,784 | +25 | 319 | 8.43 | '23/04/14 | 314 | 323 | 312 | 314.5 | +4.5 | +1.45 | 3.55 | 3,331 | 3,968 | 0.84 | 10.6 | -78.9 | 0 | +20.7 | -58.2 | 12.1 | -115 | 3,733 | -10 | 294 | 7.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 316 | 319.5 | 308.5 | 310 | -14.5 | -4.47 | 3.39 | 5,041 | 4,857 | 1.04 | 15.8 | +581 | -552 | -62.9 | -34.4 | 12.4 | -40 | 3,848 | +65 | 304 | 7.9 | '23/04/12 | 331 | 332 | 323 | 324.5 | -5 | -1.52 | 2.73 | 3,596 | 3,206 | 1.12 | 11.7 | +144 | -10 | -36.9 | +97.1 | 11.1 | -182 | 3,888 | +92 | 239 | 6.15 | '23/04/11 | 347.5 | 350 | 329 | 329.5 | -15.5 | -4.49 | 6.09 | 6,801 | 6,045 | 1.13 | 22.9 | -1,103 | -58 | -5.05 | -1,166 | 10.7 | -465 | 4,070 | -57 | 147 | 3.61 | '23/04/10 | 335.5 | 346.5 | 334.5 | 345 | +8 | +2.37 | 3.56 | 2,808 | 2,563 | 1.1 | 9.59 | +243 | -1 | +27.9 | +270 | 12.6 | -129 | 4,535 | +41 | 204 | 4.5 | '23/04/07 | 343 | 343.5 | 332 | 337 | -2.5 | -0.74 | 3.39 | 2,734 | 2,494 | 1.1 | 9.18 | -305 | 0 | -25.2 | -330 | 12 | +49 | 4,664 | +44 | 163 | 3.49 | '23/04/06 | 341 | 344 | 332 | 339.5 | -2.5 | -0.73 | 3.51 | 2,669 | 2,400 | 1.11 | 9.02 | +258 | 0 | -40 | +218 | 12.5 | -292 | 4,615 | +32 | 119 | 2.58 | '23/03/31 | 347.5 | 349.5 | 340.5 | 342 | 0 | 0 | 2.63 | 2,114 | 2,017 | 1.05 | 7.29 | -155 | 0 | -17 | -172 | 12 | +81 | 4,907 | +12 | 87 | 1.77 |
|