|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.3 | 60.6 | -0.3 | -0.5% | 1.16% | 60.6 | 60.6 | 59.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 1,004萬 | 156 | 1.1張/筆 | 60.1元 | 2.05 | 12.54 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 160 | 964.2萬 | 365 | 0.4張/筆 | 60.39元 | +0.5 (+0.83%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.5%) 財報評分: 最新48分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 60.3元 (-0.3元/ -0.5%) | 成交張數: 167張 | 成交金額: 1,004萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第773高 | 近2日新低 | 連2漲→跌 (-0.3元/ -0.5%) | 第1318低 | 近2日新高 | 第1517高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.3元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 60 | 60.5 | 59.9 | 63 | 60.1 | 52.5 | 66.5 | 77 | 95 | 26.6 | 8.08 | 19.95 | - | 60.1 | 漲跌價 | +0.3 | -0.2 | +0.4 | -2.7 | +0.2 | +7.8 | -6.2 | -16.7 | -34.7 | +33.7 | +52.22 | +40.35 | - | +0.2 | 漲跌幅 | +0.5% | -0.33% | +0.67% | -4.29% | +0.33% | +14.9% | -9.32% | -21.7% | -36.5% | +127% | +646% | +202% | - | +0.33% | 振幅 | 2.5% | 2.64% | 4.51% | 9.05% | 10.5% | 26.3% | 35.3% | 42.8% | 63.1% | 375% | 1438% | 582% | - | 10.5% | 成交張數 | 556 | 946 | 1,831 | 4,477 | 9,820 | 1.98萬 | 5.33萬 | 7.96萬 | 12.7萬 | 56.8萬 | 92.6萬 | 318萬 | - | 9,820 | 成交金額 | 3,348萬 | 5,692萬 | 1.11億 | 2.76億 | 6.12億 | 12億 | 31.8億 | 47.3億 | 86.8億 | 398億 | 429億 | 1,025億 | - | 6.12億 | 週轉率 | 0.69% | 1.18% | 2.28% | 5.57% | 12.2% | 24.6% | 66.4% | 99.1% | 158% | 708% | 1153% | 3957% | - | 12.2% |
結算價 60.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 60.6 | 60.6 | 59.9 | 60.3 | -0.3 | -0.5 | 1.16 | 167 | 156 | 1.07 | 0.1 | +23 | 0 | 0 | +23 | 19.3 | | | | | | '24/03/28 | 61 | 61.4 | 60 | 60.6 | +0.5 | +0.83 | 2.33 | 160 | 365 | 0.44 | 0.1 | +11.5 | 0 | -3 | +8.53 | 19.3 | -77 | 711 | 0 | 0 | 0 | '24/03/27 | 59.9 | 60.5 | 59.9 | 60.1 | +0.1 | +0.17 | 1 | 229 | 373 | 0.61 | 0.14 | +54 | 0 | +1 | +55 | 19.3 | -117 | 788 | 0 | 0 | 0 | '24/03/26 | 60.3 | 61.1 | 59.9 | 60 | -0.1 | -0.17 | 2 | 183 | 442 | 0.41 | 0.11 | +15 | 0 | 0 | +15 | 19.2 | -54 | 905 | 0 | 0 | 0 | '24/03/25 | 60.3 | 60.3 | 59.8 | 60.1 | -0.4 | -0.66 | 0.83 | 207 | 411 | 0.5 | 0.12 | +42 | 0 | 0 | +42 | 19.2 | -119 | 959 | 0 | 0 | 0 | '24/03/22 | 60.9 | 60.9 | 60.1 | 60.5 | -0.4 | -0.66 | 1.31 | 115 | 178 | 0.64 | 0.07 | +24 | 0 | 0 | +24 | 19.2 | -33 | 1,078 | 0 | 0 | 0 | '24/03/21 | 61.4 | 61.5 | 60.8 | 60.9 | -0.1 | -0.16 | 1.15 | 137 | 230 | 0.6 | 0.08 | +10 | 0 | +1 | +11 | 19.1 | -55 | 1,111 | 0 | 0 | 0 | '24/03/20 | 61.1 | 61.5 | 60.6 | 61 | -0.1 | -0.16 | 1.47 | 147 | 298 | 0.49 | 0.09 | -8 | 0 | +2 | -6 | 19.1 | +2 | 1,166 | 0 | 0 | 0 | '24/03/19 | 61.2 | 62 | 60.9 | 61.1 | +0.2 | +0.33 | 1.81 | 246 | 263 | 0.94 | 0.15 | +16 | 0 | -1 | +15 | 19.1 | -3 | 1,164 | 0 | 0 | 0 | '24/03/18 | 59.9 | 61.4 | 59.3 | 60.9 | +1 | +1.67 | 3.51 | 241 | 314 | 0.77 | 0.15 | -128 | 0 | -18 | -146 | 19.1 | -2 | 1,167 | 0 | 0 | 0 | '24/03/15 | 59.7 | 60.4 | 59.5 | 59.9 | 0 | 0 | 1.5 | 86.3 | 125 | 0.69 | 0.05 | -24 | 0 | 0 | -24 | 19.2 | 0 | 1,169 | 0 | 0 | 0 | '24/03/14 | 60.1 | 60.5 | 59.4 | 59.9 | -0.2 | -0.33 | 1.83 | 169 | 258 | 0.66 | 0.1 | -36 | 0 | -1 | -37 | 19.3 | +1 | 1,169 | -2 | 0 | 0 | '24/03/13 | 61 | 62 | 60 | 60.1 | -0.9 | -1.48 | 3.28 | 286 | 355 | 0.81 | 0.17 | -93 | 0 | 0 | -93 | 19.3 | -2 | 1,168 | 0 | 2 | 0.17 | '24/03/12 | 61.3 | 61.4 | 60.6 | 61 | 0 | 0 | 1.31 | 222 | 343 | 0.65 | 0.14 | -31 | 0 | 0 | -31 | 19.4 | -10 | 1,170 | 0 | 2 | 0.17 | '24/03/11 | 62 | 62.2 | 61 | 61 | -2.8 | -4.39 | 1.88 | 549 | 726 | 0.76 | 0.34 | -209 | 0 | +16 | -193 | 19.5 | +13 | 1,180 | +2 | 2 | 0.17 | '24/03/08 | 63.8 | 64 | 63 | 63.8 | 0 | 0 | 1.57 | 184 | 164 | 1.12 | 0.12 | -7 | 0 | 0 | -7 | 19.8 | -13 | 1,167 | 0 | 0 | 0 | '24/03/07 | 65 | 65 | 63.8 | 63.8 | -0.7 | -1.09 | 1.86 | 249 | 264 | 0.94 | 0.16 | +5 | 0 | -1 | +4 | 19.8 | +33 | 1,180 | 0 | 0 | 0 | '24/03/06 | 63.9 | 64.9 | 63.9 | 64.5 | +0.7 | +1.1 | 1.57 | 315 | 295 | 1.07 | 0.2 | +46 | 0 | 0 | +46 | 19.7 | -32 | 1,147 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 63.6 | 63.8 | 63.4 | 63.8 | +0.4 | +0.63 | 0.63 | 132 | 132 | 1 | 0.08 | +18 | 0 | -1 | +17 | 19.7 | -19 | 1,179 | 0 | 0 | 0 | '24/03/04 | 63.1 | 63.9 | 63.1 | 63.4 | 0 | 0 | 1.26 | 162 | 205 | 0.79 | 0.1 | +32 | 0 | +10 | +42 | 19.7 | +2 | 1,198 | 0 | 0 | 0 | '24/03/01 | 63.5 | 63.7 | 62.9 | 63.4 | -0.1 | -0.16 | 1.26 | 161 | 375 | 0.43 | 0.1 | +39 | 0 | +3 | +42 | 19.6 | -6 | 1,196 | 0 | 0 | 0 | '24/02/29 | 62.9 | 63.5 | 62.9 | 63.5 | +0.5 | +0.79 | 0.95 | 131 | 175 | 0.75 | 0.08 | +46 | 0 | 0 | +46 | 19.6 | 0 | 1,202 | 0 | 0 | 0 | '24/02/27 | 63.3 | 63.4 | 62.1 | 63 | -0.2 | -0.32 | 2.06 | 157 | 395 | 0.4 | 0.1 | +19 | 0 | 0 | +19 | 19.5 | 0 | 1,202 | 0 | 0 | 0 | '24/02/26 | 62.7 | 64.1 | 62.6 | 63.2 | +0.4 | +0.64 | 2.39 | 282 | 298 | 0.95 | 0.18 | +76 | 0 | +2 | +78 | 19.5 | +33 | 1,202 | 0 | 0 | 0 | '24/02/23 | 64.3 | 64.3 | 62.8 | 62.8 | -1.5 | -2.33 | 2.33 | 441 | 384 | 1.15 | 0.28 | -24 | 0 | +3 | -21 | 19.4 | -42 | 1,169 | 0 | 0 | 0 | '24/02/22 | 64.7 | 64.8 | 63.5 | 64.3 | -0.2 | -0.31 | 2.02 | 293 | 306 | 0.96 | 0.19 | +29 | 0 | +9 | +38 | 19.4 | +16 | 1,211 | 0 | 0 | 0 | '24/02/21 | 63.8 | 65.4 | 63.8 | 64.5 | +0.7 | +1.1 | 2.51 | 491 | 911 | 0.54 | 0.32 | +35 | 0 | 0 | +35 | 19.4 | +2 | 1,195 | 0 | 0 | 0 | '24/02/20 | 62.6 | 64 | 62.5 | 63.8 | +1.3 | +2.08 | 2.4 | 298 | 344 | 0.87 | 0.19 | +59 | 0 | +1 | +60 | 19.4 | +19 | 1,193 | 0 | 0 | 0 | '24/02/19 | 62.8 | 63.1 | 62.2 | 62.5 | -0.4 | -0.64 | 1.43 | 141 | 267 | 0.53 | 0.09 | +6 | 0 | 0 | +6 | 19.3 | -31 | 1,174 | 0 | 0 | 0 | '24/02/16 | 65 | 65.6 | 62.6 | 62.9 | +1.8 | +2.95 | 4.91 | 404 | 717 | 0.56 | 0.26 | -33 | 0 | 0 | -33 | 19.3 | +15 | 1,205 | 0 | 0 | 0 | '24/02/15 | 61 | 61.4 | 60.7 | 61.1 | +0.1 | +0.16 | 1.15 | 129 | 168 | 0.77 | 0.08 | +5 | 0 | 0 | +5 | 19.3 | +22 | 1,190 | 0 | 0 | 0 | '24/02/05 | 62.2 | 62.2 | 60.9 | 61 | +0.4 | +0.66 | 2.15 | 66.8 | 134 | 0.5 | 0.04 | -15 | 0 | +0.26 | -14.7 | 19.3 | +1 | 1,168 | 0 | 0 | 0 | '24/02/02 | 60.7 | 61.1 | 60.6 | 60.6 | -0.1 | -0.16 | 0.82 | 37 | 54 | 0.68 | 0.02 | -3 | 0 | -2 | -5 | 19.4 | +3 | 1,167 | 0 | 0 | 0 | '24/02/01 | 60.6 | 61.1 | 60.5 | 60.7 | +0.3 | +0.5 | 0.99 | 96.6 | 82 | 1.18 | 0.06 | +14 | 0 | 0 | +14 | 19.4 | +3 | 1,164 | 0 | 0 | 0 | '24/01/31 | 60.6 | 60.9 | 60.4 | 60.4 | -0.3 | -0.49 | 0.82 | 86.1 | 65 | 1.32 | 0.05 | -21 | 0 | -1 | -22 | 19.4 | -3 | 1,161 | 0 | 0 | 0 | '24/01/30 | 61 | 61.1 | 60.7 | 60.7 | -0.3 | -0.49 | 0.66 | 58.1 | 71 | 0.82 | 0.04 | -9 | 0 | 0 | -9 | 19.4 | +10 | 1,164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 60.4 | 61.2 | 60.4 | 61 | +0.5 | +0.83 | 1.32 | 52.7 | 111 | 0.48 | 0.03 | -1 | 0 | 0 | -1 | 19.4 | +20 | 1,154 | 0 | 0 | 0 | '24/01/26 | 60.4 | 60.7 | 60.3 | 60.5 | +0.1 | +0.17 | 0.66 | 14.1 | 42 | 0.34 | 0.01 | -3 | 0 | 0 | -3 | 19.4 | 0 | 1,134 | 0 | 0 | 0 | '24/01/25 | 60.6 | 60.8 | 60.2 | 60.4 | -0.2 | -0.33 | 0.99 | 69.3 | 350 | 0.2 | 0.04 | -3 | 0 | 0 | -3 | 19.4 | +4 | 1,134 | 0 | 0 | 0 | '24/01/24 | 60.5 | 61 | 60.5 | 60.6 | +0.1 | +0.17 | 0.83 | 47.7 | 80 | 0.6 | 0.03 | +2 | 0 | 0 | +2 | 19.4 | +11 | 1,130 | 0 | 0 | 0 | '24/01/23 | 60.9 | 60.9 | 60.2 | 60.5 | -0.3 | -0.49 | 1.15 | 42.3 | 242 | 0.17 | 0.03 | -4.77 | 0 | 0 | -4.77 | 19.4 | -2 | 1,119 | 0 | 0 | 0 | '24/01/22 | 60.6 | 61.3 | 60.6 | 60.8 | +0.2 | +0.33 | 1.16 | 69.1 | 82 | 0.84 | 0.04 | +19 | 0 | 0 | +19 | 19.4 | 0 | 1,121 | 0 | 0 | 0 | '24/01/19 | 60.3 | 60.9 | 60.3 | 60.6 | 0 | 0 | 0.99 | 68.3 | 62 | 1.1 | 0.04 | +3 | 0 | 0 | +3 | 19.4 | +11 | 1,121 | 0 | 0 | 0 | '24/01/18 | 60.5 | 61.1 | 60.1 | 60.6 | +0.3 | +0.5 | 1.66 | 45.1 | 50 | 0.9 | 0.03 | -21 | 0 | -1 | -22 | 19.4 | +3 | 1,110 | 0 | 0 | 0 | '24/01/17 | 60.5 | 61.4 | 60.2 | 60.3 | -1 | -1.63 | 1.96 | 86.8 | 121 | 0.72 | 0.05 | -35 | 0 | 0 | -35 | 19.4 | +6 | 1,107 | 0 | 0 | 0 | '24/01/16 | 61.9 | 61.9 | 61.2 | 61.3 | +0.5 | +0.82 | 1.15 | 51.9 | 67 | 0.77 | 0.03 | -11 | 0 | -1 | -12 | 19.4 | 0 | 1,101 | 0 | 0 | 0 | '24/01/15 | 61.4 | 61.5 | 60.8 | 60.8 | -0.1 | -0.16 | 1.15 | 52.4 | 52 | 1.01 | 0.03 | -16 | 0 | +5 | -11 | 19.4 | +4 | 1,101 | 0 | 0 | 0 | '24/01/12 | 61.6 | 62.3 | 60.9 | 60.9 | -0.8 | -1.3 | 2.27 | 67.1 | 82 | 0.82 | 0.04 | -1 | 0 | 0 | -1 | 19.4 | -36 | 1,097 | 0 | 0 | 0 | '24/01/11 | 62 | 62.1 | 61.3 | 61.7 | +1 | +1.65 | 1.32 | 130 | 117 | 1.11 | 0.08 | +22 | 0 | +6 | +28 | 19.5 | -8 | 1,133 | 0 | 0 | 0 | '24/01/10 | 61.6 | 61.6 | 60.5 | 60.7 | -0.8 | -1.3 | 1.79 | 39.5 | 51 | 0.77 | 0.02 | -16 | 0 | 0 | -16 | 19.4 | +1 | 1,141 | 0 | 0 | 0 | '24/01/09 | 62.7 | 62.7 | 61.5 | 61.5 | -1.3 | -2.07 | 1.91 | 90.7 | 121 | 0.75 | 0.06 | -16 | 0 | 0 | -16 | 19.4 | -6 | 1,140 | 0 | 0 | 0 | '24/01/08 | 63.4 | 64 | 62.8 | 62.8 | -0.7 | -1.1 | 1.89 | 83.9 | 221 | 0.38 | 0.05 | +4 | 0 | 0 | +4 | 19.5 | -6 | 1,146 | 0 | 0 | 0 | '24/01/05 | 63.8 | 63.8 | 63.2 | 63.5 | -0.3 | -0.47 | 0.94 | 122 | 317 | 0.38 | 0.08 | +11 | 0 | 0 | +11 | 19.5 | +3 | 1,152 | 0 | 0 | 0 | '24/01/04 | 63.5 | 64 | 62.8 | 63.8 | +0.3 | +0.47 | 1.89 | 289 | 658 | 0.44 | 0.18 | +31 | 0 | 0 | +31 | 19.4 | -7 | 1,149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 60.7 | 64.3 | 60.7 | 63.5 | +3.2 | +5.31 | 5.97 | 868 | 990 | 0.88 | 0.55 | +167 | 0 | 0 | +167 | 19.4 | -36 | 1,156 | 0 | 0 | 0 | '24/01/02 | 60 | 60.6 | 60 | 60.3 | +0.2 | +0.33 | 1 | 73.8 | 69 | 1.07 | 0.04 | 0 | 0 | -5 | -5 | 19.2 | +1 | 1,192 | 0 | 0 | 0 | '23/12/29 | 60.1 | 60.1 | 59.9 | 60.1 | +0.1 | +0.17 | 0.33 | 71.1 | 52 | 1.37 | 0.04 | -20 | 0 | -7 | -27 | 19.2 | +12 | 1,191 | 0 | 0 | 0 | '23/12/28 | 60 | 61 | 59.7 | 60 | +0.6 | +1.01 | 2.19 | 431 | 130 | 3.32 | 0.27 | 0 | 0 | -2 | -2 | 19.2 | +1 | 1,179 | 0 | 0 | 0 | '23/12/27 | 59.3 | 59.7 | 59.1 | 59.4 | 0 | 0 | 1.01 | 69.6 | 89 | 0.78 | 0.04 | +6 | 0 | +1 | +7 | 19.2 | -8 | 1,178 | 0 | 0 | 0 | '23/12/26 | 59 | 59.4 | 59 | 59.4 | +0.5 | +0.85 | 0.68 | 21.7 | 26 | 0.83 | 0.01 | +5 | 0 | +2 | +7 | 19.2 | 0 | 1,186 | 0 | 0 | 0 | '23/12/25 | 59.2 | 59.2 | 58.8 | 58.9 | -0.3 | -0.51 | 0.68 | 79.4 | 71 | 1.12 | 0.05 | -2 | 0 | +1 | -1 | 19.2 | +11 | 1,186 | 0 | 0 | 0 | '23/12/22 | 59.2 | 59.6 | 59.1 | 59.2 | -0.3 | -0.5 | 0.84 | 66 | 55 | 1.2 | 0.04 | -4 | 0 | 0 | -4 | 19.2 | +18 | 1,175 | 0 | 0 | 0 | '23/12/21 | 59.4 | 59.6 | 59.4 | 59.5 | +0.1 | +0.17 | 0.34 | 37.1 | 34 | 1.09 | 0.02 | 0 | 0 | +1 | +1 | 19.2 | -1 | 1,157 | 0 | 0 | 0 | '23/12/20 | 59.4 | 59.9 | 59.2 | 59.4 | 0 | 0 | 1.18 | 51.4 | 71 | 0.72 | 0.03 | 0 | 0 | +2 | +2 | 19.2 | +9 | 1,158 | 0 | 0 | 0 | '23/12/19 | 59.9 | 59.9 | 59.2 | 59.4 | -0.4 | -0.67 | 1.17 | 82.7 | 89 | 0.93 | 0.05 | -25 | 0 | -1 | -26 | 19.2 | +20 | 1,149 | 0 | 0 | 0 | '23/12/18 | 60.5 | 60.5 | 59.8 | 59.8 | -0.8 | -1.32 | 1.16 | 120 | 176 | 0.68 | 0.07 | -5 | 0 | +6 | +1 | 19.2 | -33 | 1,129 | 0 | 0 | 0 | '23/12/15 | 59.2 | 60.8 | 59.2 | 60.6 | +1.2 | +2.02 | 2.69 | 121 | 131 | 0.92 | 0.07 | +29 | 0 | 0 | +29 | 19.3 | +15 | 1,162 | 0 | 0 | 0 | '23/12/14 | 59.8 | 60.1 | 59.3 | 59.4 | -0.4 | -0.67 | 1.34 | 103 | 126 | 0.82 | 0.06 | -13 | 0 | 0 | -13 | 19.2 | -2 | 1,147 | 0 | 0 | 0 | '23/12/13 | 60.3 | 60.3 | 59.8 | 59.8 | -0.5 | -0.83 | 0.83 | 111 | 127 | 0.88 | 0.07 | -40 | 0 | 0 | -40 | 19.2 | +1 | 1,149 | 0 | 0 | 0 | '23/12/12 | 61 | 61 | 59.8 | 60.3 | -1.2 | -1.95 | 1.95 | 372 | 445 | 0.84 | 0.22 | -65 | 0 | 0 | -65 | 19.3 | +11 | 1,148 | 0 | 0 | 0 | '23/12/11 | 62.8 | 62.9 | 61.4 | 61.5 | -1.3 | -2.07 | 2.39 | 162 | 576 | 0.28 | 0.1 | -51.2 | 0 | 0 | -51.2 | 19.4 | +12 | 1,137 | 0 | 0 | 0 | '23/12/08 | 62.5 | 63.5 | 61.8 | 62.8 | +0.7 | +1.13 | 2.74 | 244 | 473 | 0.52 | 0.15 | -11 | 0 | 0 | -11 | 19.4 | +16 | 1,125 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 61.9 | 63.3 | 61.7 | 62.1 | +0.6 | +0.98 | 2.6 | 366 | 441 | 0.83 | 0.23 | +70 | 0 | 0 | +70 | 19.4 | +20 | 1,109 | 0 | 0 | 0 | '23/12/06 | 61.7 | 61.7 | 60.5 | 61.5 | +0.3 | +0.49 | 1.96 | 139 | 274 | 0.51 | 0.08 | +10.8 | 0 | 0 | +10.8 | 19.4 | +2 | 1,089 | 0 | 0 | 0 | '23/12/05 | 60.2 | 64 | 60 | 61.2 | +1 | +1.66 | 6.64 | 417 | 426 | 0.98 | 0.26 | +12 | 0 | -1 | +11 | 19.3 | +31 | 1,087 | 0 | 0 | 0 | '23/12/04 | 60.3 | 60.3 | 60 | 60.2 | -0.1 | -0.17 | 0.5 | 86.6 | 148 | 0.58 | 0.05 | +19 | 0 | 0 | +19 | 19.3 | -3 | 1,056 | 0 | 0 | 0 | '23/12/01 | 60.2 | 60.3 | 60 | 60.3 | +0.2 | +0.33 | 0.5 | 62 | 134 | 0.46 | 0.04 | +4 | 0 | 0 | +4 | 19.3 | +9 | 1,059 | 0 | 0 | 0 | '23/11/30 | 60.4 | 60.6 | 60.1 | 60.1 | -0.2 | -0.33 | 0.83 | 70.6 | 152 | 0.46 | 0.04 | 0 | 0 | 0 | 0 | 19.3 | +1 | 1,050 | 0 | 0 | 0 | '23/11/29 | 60 | 60.5 | 59.9 | 60.3 | +0.4 | +0.67 | 1 | 98.5 | 97 | 1.02 | 0.06 | +10 | 0 | 0 | +10 | 19.3 | +16 | 1,049 | 0 | 0 | 0 | '23/11/28 | 59.9 | 60 | 59.6 | 59.9 | 0 | 0 | 0.67 | 34.5 | 177 | 0.2 | 0.02 | -4 | 0 | 0 | -4 | 19.3 | -4 | 1,033 | 0 | 0 | 0 | '23/11/27 | 60.8 | 60.8 | 59.9 | 59.9 | -0.4 | -0.66 | 1.49 | 43.3 | 142 | 0.31 | 0.03 | -6.41 | 0 | 0 | -6.41 | 19.3 | +4 | 1,037 | 0 | 0 | 0 | '23/11/24 | 61.3 | 61.3 | 60 | 60.3 | -1 | -1.63 | 2.12 | 112 | 138 | 0.81 | 0.07 | -27 | 0 | +1 | -26 | 19.3 | -6 | 1,033 | 0 | 0 | 0 | '23/11/23 | 60.6 | 61.4 | 59.5 | 61.3 | +0.7 | +1.16 | 3.14 | 206 | 188 | 1.1 | 0.13 | -9 | 0 | 0 | -9 | 19.3 | +37 | 1,039 | 0 | 0 | 0 | '23/11/22 | 60.2 | 60.6 | 60.1 | 60.6 | 0 | 0 | 0.83 | 91.3 | 102 | 0.89 | 0.05 | +14.6 | 0 | 0 | +14.6 | 19.4 | -4 | 1,002 | 0 | 0 | 0 | '23/11/21 | 59 | 60.9 | 59 | 60.6 | +1.6 | +2.71 | 3.22 | 278 | 217 | 1.28 | 0.17 | +19 | 0 | -1 | +18 | 19.3 | +6 | 1,006 | 0 | 0 | 0 | '23/11/20 | 59 | 59.3 | 58.9 | 59 | +0.1 | +0.17 | 0.68 | 89 | 103 | 0.86 | 0.05 | -3 | 0 | 0 | -3 | 19.3 | +23 | 1,000 | 0 | 0 | 0 | '23/11/17 | 59.6 | 59.6 | 58.8 | 58.9 | -0.6 | -1.01 | 1.34 | 121 | 132 | 0.91 | 0.07 | +9 | 0 | 0 | +9 | 19.3 | +17 | 977 | -1 | 0 | 0 | '23/11/16 | 59.6 | 59.9 | 59.4 | 59.5 | +0.2 | +0.34 | 0.84 | 72.2 | 84 | 0.86 | 0.04 | +22 | 0 | 0 | +22 | 19.3 | +6 | 960 | -1 | 1 | 0.1 | '23/11/15 | 59 | 59.3 | 58.6 | 59.3 | +0.7 | +1.19 | 1.19 | 46.1 | 41 | 1.12 | 0.03 | +6 | 0 | +2 | +8 | 19.3 | 0 | 954 | 0 | 2 | 0.21 | '23/11/14 | 59.5 | 59.5 | 58.6 | 58.6 | -0.7 | -1.18 | 1.52 | 75.3 | 157 | 0.48 | 0.04 | -1 | 0 | 0 | -1 | 19.3 | +15 | 954 | 0 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 58.8 | 60 | 58.6 | 59.3 | +0.8 | +1.37 | 2.39 | 86.5 | 93 | 0.93 | 0.05 | +3 | 0 | 0 | +3 | 19.3 | 0 | 939 | 0 | 2 | 0.21 | '23/11/10 | 59.4 | 59.4 | 58.2 | 58.5 | -0.9 | -1.52 | 2.02 | 94.7 | 237 | 0.4 | 0.06 | -16 | 0 | 0 | -16 | 19.3 | -1 | 939 | 0 | 2 | 0.21 | '23/11/09 | 59.2 | 60 | 59 | 59.4 | +0.2 | +0.34 | 1.69 | 51.9 | 96 | 0.54 | 0.03 | -9 | 0 | -1 | -10 | 19.3 | +16 | 940 | 0 | 2 | 0.21 | '23/11/08 | 59.7 | 59.7 | 58.7 | 59.2 | -0.3 | -0.5 | 1.68 | 33.8 | 129 | 0.26 | 0.02 | -4 | 0 | +1 | -3 | 19.3 | +6 | 924 | 0 | 2 | 0.22 | '23/11/07 | 60.1 | 60.1 | 59.2 | 59.5 | -0.6 | -1 | 1.5 | 43.4 | 74 | 0.59 | 0.03 | -6 | 0 | 0 | -6 | 19.3 | +4 | 918 | 0 | 2 | 0.22 | '23/11/06 | 59.1 | 60.2 | 59.1 | 60.1 | +1.3 | +2.21 | 1.87 | 177 | 159 | 1.11 | 0.11 | +43 | 0 | 0 | +43 | 19.3 | +24 | 914 | +2 | 2 | 0.22 | '23/11/03 | 59 | 59.3 | 58.7 | 58.8 | 0 | 0 | 1.02 | 58.5 | 76 | 0.77 | 0.03 | +2 | 0 | 0 | +2 | 19.3 | +26 | 890 | 0 | 0 | 0 | '23/11/02 | 58.9 | 60.3 | 58.6 | 58.8 | +0.5 | +0.86 | 2.92 | 138 | 176 | 0.78 | 0.08 | +27 | 0 | 0 | +27 | 19.2 | +19 | 864 | -1 | 0 | 0 | '23/11/01 | 57.6 | 58.5 | 57.6 | 58.3 | +0.7 | +1.22 | 1.56 | 87 | 93 | 0.94 | 0.05 | +27 | 0 | 0 | +27 | 19.2 | -21 | 845 | 0 | 1 | 0.12 | '23/10/31 | 59.2 | 59.2 | 57.5 | 57.6 | -1.8 | -3.03 | 2.86 | 210 | 575 | 0.37 | 0.12 | +6 | 0 | 0 | +6 | 19.2 | -27 | 866 | +1 | 1 | 0.12 | '23/10/30 | 61.1 | 61.4 | 59.4 | 59.4 | -1.2 | -1.98 | 3.3 | 233 | 304 | 0.77 | 0.14 | -32 | 0 | +1 | -31 | 19.2 | +11 | 893 | -14 | 0 | 0 | '23/10/27 | 59.8 | 60.7 | 59 | 60.6 | +1.6 | +2.71 | 2.88 | 336 | 302 | 1.11 | 0.2 | +65 | 0 | -4 | +61 | 19.2 | +26 | 882 | +2 | 14 | 1.59 | '23/10/26 | 58 | 60.3 | 57.8 | 59 | +0.4 | +0.68 | 4.27 | 225 | 226 | 1 | 0.13 | +25 | 0 | -3 | +22 | 19.1 | +7 | 856 | 0 | 12 | 1.4 | '23/10/25 | 58.6 | 59.5 | 58.5 | 58.6 | +0.2 | +0.34 | 1.71 | 201 | 228 | 0.88 | 0.12 | -23 | 0 | 0 | -23 | 19.1 | +24 | 849 | 0 | 12 | 1.41 | '23/10/24 | 58 | 60 | 57.9 | 58.4 | +0.5 | +0.86 | 3.63 | 335 | 407 | 0.82 | 0.2 | -33 | 0 | 0 | -33 | 19.1 | -15 | 825 | -2 | 12 | 1.45 | '23/10/23 | 60.3 | 60.9 | 57.8 | 57.9 | -2.4 | -3.98 | 5.14 | 1,189 | 1,171 | 1.02 | 0.71 | -75 | 0 | +3 | -72 | 19.1 | -77 | 840 | +13 | 14 | 1.67 | '23/10/20 | 54.5 | 60.3 | 53.8 | 60.3 | +5.4 | +9.84 | 11.8 | 907 | 702 | 1.29 | 0.54 | +21 | 0 | -2 | +19 | 19.2 | +224 | 917 | +1 | 1 | 0.11 | '23/10/19 | 54.1 | 55 | 54.1 | 54.9 | +0.8 | +1.48 | 1.66 | 51.5 | 60 | 0.86 | 0.03 | +2 | 0 | 0 | +2 | 19.2 | +6 | 693 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 55.4 | 55.4 | 54.1 | 54.1 | -1.3 | -2.35 | 2.35 | 71.7 | 109 | 0.66 | 0.04 | -30 | 0 | 0 | -30 | 19.2 | +6 | 687 | 0 | 0 | 0 | '23/10/17 | 55.7 | 56 | 55.1 | 55.4 | -0.3 | -0.54 | 1.62 | 89.2 | 117 | 0.76 | 0.05 | -28.3 | 0 | 0 | -28.3 | 19.2 | +9 | 681 | 0 | 0 | 0 | '23/10/16 | 55.1 | 55.8 | 55 | 55.7 | +0.8 | +1.46 | 1.46 | 154 | 136 | 1.13 | 0.09 | 0 | 0 | -2 | -2 | 19.3 | +18 | 672 | 0 | 0 | 0 | '23/10/13 | 55.1 | 55.4 | 54.9 | 54.9 | +0.1 | +0.18 | 0.91 | 138 | 316 | 0.44 | 0.08 | -53 | 0 | -4 | -57 | 19.3 | -7 | 654 | 0 | 0 | 0 | '23/10/12 | 53.4 | 55.5 | 53.2 | 54.8 | +2.9 | +5.59 | 4.43 | 194 | 215 | 0.9 | 0.11 | +11 | 0 | 0 | +11 | 19.3 | +4 | 661 | 0 | 0 | 0 | '23/10/11 | 52.9 | 52.9 | 51.9 | 51.9 | -0.3 | -0.57 | 1.92 | 42.7 | 52 | 0.82 | 0.02 | -8 | 0 | +1 | -7 | 19.3 | +5 | 657 | 0 | 0 | 0 | '23/10/06 | 52.4 | 52.6 | 52.1 | 52.2 | 0 | 0 | 0.96 | 26.2 | 32 | 0.82 | 0.01 | -6 | 0 | 0 | -6 | 19.3 | +3 | 652 | 0 | 0 | 0 | '23/10/05 | 52.1 | 52.5 | 52 | 52.2 | +0.1 | +0.19 | 0.96 | 55.6 | 68 | 0.82 | 0.03 | -22 | 0 | 0 | -22 | 19.3 | -4 | 649 | 0 | 0 | 0 | '23/10/04 | 52.3 | 52.3 | 51.8 | 52.1 | -0.4 | -0.76 | 0.95 | 42.1 | 49 | 0.86 | 0.02 | -26 | 0 | 0 | -26 | 19.4 | -2 | 653 | 0 | 0 | 0 | '23/10/03 | 53 | 53.3 | 52.2 | 52.5 | -0.1 | -0.19 | 2.09 | 79.1 | 93 | 0.85 | 0.04 | -26 | 0 | 0 | -26 | 19.4 | +3 | 655 | 0 | 0 | 0 | '23/10/02 | 53.3 | 53.3 | 52.5 | 52.6 | +0.1 | +0.19 | 1.52 | 56.1 | 86 | 0.65 | 0.03 | -13 | 0 | -1 | -14 | 19.4 | +1 | 652 | 0 | 0 | 0 | '23/09/28 | 52.7 | 53.4 | 52.4 | 52.5 | -0.3 | -0.57 | 1.89 | 71.3 | 120 | 0.59 | 0.04 | -27 | 0 | 0 | -27 | 19.4 | 0 | 651 | 0 | 0 | 0 | '23/09/27 | 52.2 | 53.5 | 52.2 | 52.8 | +0.2 | +0.38 | 2.47 | 42.3 | 66 | 0.64 | 0.02 | +1 | 0 | +1 | +2 | 19.5 | 0 | 651 | 0 | 0 | 0 | '23/09/26 | 53.5 | 53.5 | 52 | 52.6 | -1 | -1.87 | 2.8 | 126 | 131 | 0.96 | 0.07 | -13 | 0 | -4 | -17 | 19.4 | +3 | 651 | 0 | 0 | 0 | '23/09/25 | 54 | 54 | 53.4 | 53.6 | -0.4 | -0.74 | 1.11 | 30.4 | 46 | 0.66 | 0.02 | -12 | 0 | +1 | -11 | 19.4 | -1 | 648 | 0 | 0 | 0 | '23/09/22 | 53.7 | 54.1 | 53.7 | 54 | +0.8 | +1.5 | 0.75 | 15.1 | 20 | 0.75 | 0.01 | -7 | 0 | 0 | -7 | 19.4 | -1 | 649 | 0 | 0 | 0 | '23/09/21 | 54.1 | 54.1 | 53 | 53.2 | -1 | -1.85 | 2.03 | 83.9 | 96 | 0.87 | 0.04 | -58 | 0 | -1 | -59 | 19.4 | 0 | 650 | 0 | 0 | 0 | '23/09/20 | 55 | 55 | 54.2 | 54.2 | -0.8 | -1.45 | 1.45 | 66.3 | 98 | 0.68 | 0.04 | -23 | 0 | 0 | -23 | 19.5 | 0 | 650 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 54.7 | 55.3 | 54.6 | 55 | +0.4 | +0.73 | 1.28 | 91.5 | 85 | 1.08 | 0.05 | -30 | 0 | -1 | -31 | 19.5 | -1 | 650 | 0 | 0 | 0 | '23/09/18 | 53.7 | 54.6 | 53.5 | 54.6 | +1.2 | +2.25 | 2.06 | 63.8 | 71 | 0.9 | 0.03 | +6 | 0 | -1 | +5 | 19.6 | +6 | 651 | 0 | 0 | 0 | '23/09/15 | 53.2 | 53.5 | 53.1 | 53.4 | 0 | 0 | 0.75 | 50.3 | 49 | 1.03 | 0.03 | -19 | 0 | 0 | -19 | 19.6 | -2 | 645 | 0 | 0 | 0 | '23/09/14 | 53.2 | 53.7 | 52.8 | 53.4 | 0 | 0 | 1.69 | 44.1 | 51 | 0.86 | 0.02 | -1 | 0 | +1 | 0 | 19.6 | 0 | 647 | 0 | 0 | 0 | '23/09/13 | 53 | 53.4 | 53 | 53.4 | +0.3 | +0.56 | 0.75 | 16.2 | 31 | 0.52 | 0.01 | -2 | 0 | 0 | -2 | 19.6 | 0 | 647 | 0 | 0 | 0 | '23/09/12 | 53.5 | 53.5 | 53 | 53.1 | -0.2 | -0.38 | 0.94 | 35.2 | 53 | 0.66 | 0.02 | -12 | 0 | 0 | -12 | 19.6 | 0 | 647 | 0 | 0 | 0 | '23/09/11 | 54.5 | 54.5 | 53.3 | 53.3 | -1.2 | -2.2 | 2.2 | 67.5 | 161 | 0.42 | 0.04 | -36 | 0 | 0 | -36 | 19.6 | +2 | 647 | 0 | 0 | 0 | '23/09/08 | 54.8 | 54.9 | 54.2 | 54.5 | -0.2 | -0.37 | 1.28 | 72.6 | 62 | 1.17 | 0.04 | -11 | 0 | 0 | -11 | 19.7 | -4 | 645 | 0 | 0 | 0 | '23/09/07 | 54.7 | 55.1 | 54.5 | 54.7 | -0.3 | -0.55 | 1.09 | 37.7 | 49 | 0.77 | 0.02 | -13 | 0 | -1 | -14 | 19.7 | -2 | 649 | 0 | 0 | 0 | '23/09/06 | 54.6 | 55 | 54.6 | 55 | +0.1 | +0.18 | 0.73 | 64.8 | 64 | 1.01 | 0.04 | -17.8 | 0 | -1.31 | -19.1 | 19.7 | +9 | 651 | 0 | 0 | 0 | '23/09/05 | 55.1 | 55.1 | 54.8 | 54.9 | -0.2 | -0.36 | 0.54 | 21.5 | 62 | 0.35 | 0.01 | -5 | 0 | 0 | -5 | 19.7 | +3 | 642 | 0 | 0 | 0 | '23/09/04 | 54.6 | 55.3 | 54.6 | 55.1 | +0.5 | +0.92 | 1.28 | 53.7 | 79 | 0.68 | 0.03 | -1 | 0 | 0 | -1 | 19.7 | -2 | 639 | 0 | 0 | 0 | '23/09/01 | 54.3 | 55 | 54.2 | 54.6 | +0.4 | +0.74 | 1.48 | 57.6 | 51 | 1.13 | 0.03 | +7 | 0 | 0 | +7 | 19.7 | +13 | 641 | 0 | 0 | 0 | '23/08/31 | 54 | 54.2 | 54 | 54.2 | -0.5 | -0.91 | 0.37 | 32.5 | 115 | 0.28 | 0.02 | -6 | 0 | +0 | -6 | 19.7 | 0 | 628 | 0 | 0 | 0 | '23/08/30 | 53.1 | 54.9 | 53.1 | 54.7 | +1.2 | +2.24 | 3.36 | 178 | 144 | 1.23 | 0.1 | -41 | 0 | 0 | -41 | 19.7 | +5 | 628 | 0 | 0 | 0 | '23/08/29 | 53.2 | 54 | 53.2 | 53.5 | +0.3 | +0.56 | 1.5 | 36.6 | 45 | 0.81 | 0.02 | -61 | 0 | -3 | -64 | 19.8 | +6 | 623 | 0 | 0 | 0 | '23/08/28 | 52.8 | 54.2 | 52.8 | 53.2 | 0 | 0 | 2.63 | 75.7 | 86 | 0.88 | 0.04 | -12 | 0 | 0 | -12 | 19.8 | +22 | 617 | 0 | 0 | 0 | '23/08/25 | 52 | 53.2 | 52 | 53.2 | +0.9 | +1.72 | 2.29 | 61.6 | 72 | 0.85 | 0.03 | +10 | 0 | 0 | +10 | 19.8 | +5 | 595 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 52.8 | 52.9 | 52 | 52.3 | -0.1 | -0.19 | 1.72 | 14,072 | 46 | 306 | 7.36 | -5 | 0 | -1 | -6 | 19.8 | +1 | 590 | 0 | 0 | 0 | '23/08/23 | 52 | 52.6 | 51.9 | 52.4 | +0.4 | +0.77 | 1.35 | 58.3 | 61 | 0.96 | 0.03 | -32 | 0 | 0 | -32 | 19.8 | +3 | 589 | 0 | 0 | 0 | '23/08/22 | 52.8 | 52.9 | 52 | 52 | -0.2 | -0.38 | 1.72 | 74.4 | 75 | 0.99 | 0.04 | -8 | 0 | 0 | -8 | 19.8 | +1 | 586 | 0 | 0 | 0 | '23/08/21 | 52.2 | 52.4 | 52.2 | 52.2 | 0 | 0 | 0.38 | 60.8 | 60 | 1.01 | 0.03 | -10 | 0 | 0 | -10 | 19.8 | 0 | 585 | 0 | 0 | 0 | '23/08/18 | 53.5 | 53.5 | 52.2 | 52.2 | -1.1 | -2.06 | 2.44 | 134 | 157 | 0.85 | 0.07 | -61 | 0 | -3 | -64 | 19.8 | +10 | 585 | 0 | 0 | 0 | '23/08/17 | 52.4 | 53.8 | 51.8 | 53.3 | +0.7 | +1.33 | 3.8 | 152 | 144 | 1.06 | 0.08 | +37 | 0 | -7.5 | +29.5 | 19.9 | +18 | 575 | 0 | 0 | 0 | '23/08/16 | 52 | 52.9 | 51 | 52.6 | +1.2 | +2.33 | 3.7 | 252 | 211 | 1.2 | 0.13 | +106 | 0 | -4.02 | +102 | 19.9 | +9 | 557 | 0 | 0 | 0 | '23/08/15 | 51.1 | 52 | 50.8 | 51.4 | +0.3 | +0.59 | 2.35 | 370 | 250 | 1.48 | 0.19 | +161 | 0 | 0 | +161 | 19.7 | +11 | 548 | 0 | 0 | 0 | '23/08/14 | 53.6 | 53.6 | 51.1 | 51.1 | -2.9 | -5.37 | 4.63 | 411 | 374 | 1.1 | 0.21 | -32 | 0 | -11 | -43 | 19.5 | -1 | 537 | 0 | 0 | 0 | '23/08/11 | 52.9 | 54.2 | 52.9 | 54 | +1.1 | +2.08 | 2.46 | 209 | 171 | 1.22 | 0.11 | +131 | 0 | -1 | +130 | 19.6 | +1 | 538 | 0 | 0 | 0 | '23/08/10 | 55.5 | 55.5 | 52.9 | 52.9 | -2.6 | -4.68 | 4.68 | 605 | 556 | 1.09 | 0.32 | +167 | 0 | +2 | +169 | 19.4 | +27 | 537 | 0 | 0 | 0 | '23/08/09 | 56.5 | 56.5 | 55.2 | 55.5 | -1 | -1.77 | 2.3 | 130 | 152 | 0.86 | 0.07 | -1 | 0 | -5 | -6 | 19.2 | +1 | 510 | 0 | 0 | 0 | '23/08/08 | 56.7 | 56.7 | 55.6 | 56.5 | -0.1 | -0.18 | 1.94 | 93.3 | 105 | 0.89 | 0.05 | -39 | 0 | -20 | -59 | 19.2 | +1 | 509 | 0 | 0 | 0 | '23/08/07 | 57.2 | 57.2 | 56.5 | 56.6 | -0.4 | -0.7 | 1.23 | 83.1 | 82 | 1.01 | 0.05 | +3 | 0 | -9 | -6 | 19.3 | 0 | 508 | 0 | 0 | 0 | '23/08/04 | 56.7 | 57 | 56 | 57 | +0.5 | +0.88 | 1.77 | 99.5 | 96 | 1.04 | 0.06 | +54 | 0 | -9.61 | +44.4 | 19.3 | +5 | 508 | 0 | 0 | 0 | '23/08/02 | 57.2 | 57.2 | 56.1 | 56.5 | -0.7 | -1.22 | 1.92 | 120 | 143 | 0.84 | 0.07 | -16 | 0 | -9 | -25 | 19.2 | 0 | 503 | 0 | 0 | 0 | '23/08/01 | 58.2 | 58.2 | 57.1 | 57.2 | -0.5 | -0.87 | 1.91 | 86.2 | 98 | 0.88 | 0.05 | -45 | 0 | +7 | -38 | 19.2 | -4 | 503 | 0 | 0 | 0 | '23/07/31 | 58.5 | 58.5 | 57.6 | 57.7 | -0.5 | -0.86 | 1.55 | 121 | 97 | 1.24 | 0.07 | -30 | 0 | 0 | -30 | 19.3 | +20 | 507 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 58.5 | 58.5 | 57.5 | 58.2 | -0.2 | -0.34 | 1.71 | 104 | 113 | 0.92 | 0.06 | -11 | 0 | 0 | -11 | 19.3 | +2 | 487 | 0 | 0 | 0 | '23/07/27 | 58.5 | 58.9 | 58.1 | 58.4 | +0.1 | +0.17 | 1.37 | 200 | 166 | 1.21 | 0.12 | +36 | 0 | +2 | +38 | 19.3 | +8 | 485 | 0 | 0 | 0 | '23/07/26 | 57.7 | 58.4 | 57.1 | 58.3 | +0.8 | +1.39 | 2.26 | 148 | 135 | 1.1 | 0.09 | +43 | 0 | +6 | +49 | 19.3 | +10 | 477 | 0 | 0 | 0 | '23/07/25 | 57.2 | 57.5 | 55.5 | 57.5 | +0.2 | +0.35 | 3.49 | 439 | 354 | 1.24 | 0.25 | +34 | 0 | 0 | +34 | 19.2 | -12 | 467 | 0 | 0 | 0 | '23/07/24 | 57.5 | 57.8 | 57 | 57.3 | -0.8 | -1.38 | 1.38 | 153 | 151 | 1.01 | 0.09 | -24 | 0 | -0.01 | -24 | 19.2 | -4 | 479 | 0 | 0 | 0 | '23/07/21 | 59.9 | 59.9 | 57.6 | 58.1 | -1.2 | -2.02 | 3.88 | 257 | 273 | 0.94 | 0.15 | -27 | 0 | +3 | -24 | 19.2 | +4 | 483 | -11 | 0 | 0 | '23/07/20 | 57.5 | 59.8 | 57 | 59.3 | +1.9 | +3.31 | 4.88 | 246 | 226 | 1.09 | 0.14 | +111 | 0 | -6 | +105 | 19.3 | -9 | 479 | 0 | 11 | 2.3 | '23/07/19 | 58.8 | 59.3 | 57.4 | 57.4 | -1.5 | -2.55 | 3.23 | 382 | 379 | 1.01 | 0.22 | +61 | 0 | -1 | +60 | 19.1 | +5 | 488 | 0 | 11 | 2.25 | '23/07/18 | 60 | 60 | 58.5 | 58.9 | -1.1 | -1.83 | 2.5 | 223 | 217 | 1.03 | 0.13 | +3 | 0 | 0 | +3 | 19 | +4 | 483 | 0 | 11 | 2.28 | '23/07/17 | 61.8 | 61.8 | 59.3 | 60 | -0.9 | -1.48 | 4.11 | 333 | 289 | 1.15 | 0.2 | +42 | 0 | -10 | +32 | 19 | -14 | 479 | 0 | 11 | 2.3 | '23/07/14 | 60.1 | 61.4 | 60 | 60.9 | +0.5 | +0.83 | 2.32 | 113 | 98 | 1.15 | 0.07 | +57 | 0 | 0 | +57 | 19 | -2 | 493 | 0 | 11 | 2.23 | '23/07/13 | 62 | 62 | 60 | 60.4 | -0.8 | -1.31 | 3.27 | 154 | 166 | 0.93 | 0.09 | -29 | 0 | -2 | -31 | 18.9 | -24 | 495 | 0 | 11 | 2.22 | '23/07/12 | 61.8 | 62 | 61 | 61.2 | -0.9 | -1.45 | 1.61 | 94.3 | 82 | 1.15 | 0.06 | -21 | 0 | -8 | -29 | 18.9 | -3 | 519 | 0 | 11 | 2.12 | '23/07/11 | 61.9 | 62.4 | 61.3 | 62.1 | +0.4 | +0.65 | 1.78 | 39.9 | 56 | 0.71 | 0.02 | -6 | 0 | -2 | -8 | 19 | 0 | 522 | 0 | 11 | 2.11 | '23/07/10 | 62.6 | 62.6 | 61 | 61.7 | +0.4 | +0.65 | 2.61 | 74.6 | 71 | 1.05 | 0.05 | +30 | 0 | +1 | +31 | 19 | +3 | 522 | 0 | 11 | 2.11 | '23/07/07 | 62 | 62 | 61.1 | 61.3 | -1 | -1.61 | 1.44 | 132 | 122 | 1.08 | 0.08 | -9 | 0 | -1.03 | -10 | 18.9 | +1 | 519 | 0 | 11 | 2.12 | '23/07/06 | 62.8 | 63.2 | 62.2 | 62.3 | -0.5 | -0.8 | 1.59 | 107 | 115 | 0.93 | 0.07 | -26 | 0 | -1.78 | -27.8 | 18.9 | -2 | 518 | 0 | 11 | 2.12 | '23/07/05 | 62.8 | 63.4 | 62.6 | 62.8 | -0.2 | -0.32 | 1.27 | 132 | 110 | 1.2 | 0.08 | +8 | 0 | 0 | +8 | 19 | -6 | 520 | 0 | 11 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 63.5 | 63.5 | 62.8 | 63 | -0.3 | -0.47 | 1.11 | 96.6 | 124 | 0.78 | 0.06 | +12 | 0 | 0 | +12 | 18.9 | +7 | 526 | -1 | 11 | 2.09 | '23/07/03 | 63.1 | 63.4 | 62.6 | 63.3 | +0.1 | +0.16 | 1.27 | 122 | 140 | 0.87 | 0.08 | +26 | 0 | -27 | -1 | 18.9 | -1 | 519 | -2 | 12 | 2.31 | '23/06/30 | 62.8 | 63.4 | 62.6 | 63.2 | 0 | 0 | 1.27 | 77.4 | 86 | 0.9 | 0.05 | -1 | 0 | +6.51 | +5.51 | 18.9 | -9 | 520 | 0 | 14 | 2.69 | '23/06/29 | 63.9 | 63.9 | 63.1 | 63.2 | -0.5 | -0.78 | 1.26 | 47.5 | 60 | 0.79 | 0.03 | -15 | 0 | +1.87 | -13.1 | 18.9 | -2 | 529 | 0 | 14 | 2.65 | '23/06/28 | 63.4 | 63.9 | 63.1 | 63.7 | +0.6 | +0.95 | 1.27 | 143 | 135 | 1.06 | 0.09 | +11 | 0 | +5.12 | +16.1 | 18.9 | -2 | 531 | 0 | 14 | 2.64 | '23/06/27 | 62.5 | 63.5 | 62.4 | 63.1 | 0 | 0 | 1.74 | 168 | 166 | 1.01 | 0.11 | -45 | 0 | +4.27 | -40.7 | 18.9 | +1 | 533 | +3 | 14 | 2.63 | '23/06/26 | 65.8 | 65.8 | 63.1 | 63.1 | -3.2 | -4.83 | 4.07 | 664 | 647 | 1.03 | 0.42 | -433 | 0 | +2.36 | -431 | 19 | +11 | 532 | +11 | 11 | 2.07 | '23/06/21 | 70.1 | 72.4 | 70.1 | 71.3 | +1.2 | +1.71 | 3.28 | 664 | 553 | 1.2 | 0.47 | +187 | 0 | +4.88 | +192 | 19.5 | -1 | 521 | 0 | 0 | 0 | '23/06/20 | 70.3 | 70.3 | 69.9 | 70.1 | -0.2 | -0.28 | 0.57 | 175 | 184 | 0.95 | 0.12 | +29 | 0 | -1 | +28 | 19.3 | 0 | 522 | 0 | 0 | 0 | '23/06/19 | 69.3 | 71.1 | 69.3 | 70.3 | +0.2 | +0.29 | 2.57 | 139 | 108 | 1.29 | 0.1 | +44 | 0 | +28 | +72 | 19.3 | -1 | 522 | 0 | 0 | 0 | '23/06/16 | 69 | 70.6 | 69 | 70.1 | +0.8 | +1.15 | 2.31 | 94.6 | 111 | 0.85 | 0.07 | +16 | 0 | +0 | +16 | 19.2 | -15 | 523 | 0 | 0 | 0 | '23/06/15 | 68.8 | 69.3 | 68.6 | 69.3 | +1 | +1.46 | 1.02 | 84.6 | 102 | 0.83 | 0.06 | +6 | 0 | -7 | -1 | 19.2 | +4 | 538 | 0 | 0 | 0 | '23/06/14 | 67.8 | 68.9 | 67.8 | 68.3 | 0 | 0 | 1.61 | 121 | 120 | 1.01 | 0.08 | -40 | 0 | 0 | -40 | 19.2 | -3 | 534 | 0 | 0 | 0 | '23/06/13 | 68.9 | 69 | 67.7 | 68.3 | +0.1 | +0.15 | 1.91 | 196 | 174 | 1.13 | 0.13 | -75 | 0 | 0 | -75 | 19.3 | +1 | 537 | 0 | 0 | 0 | '23/06/12 | 71 | 71 | 66 | 68.2 | -4.2 | -5.8 | 6.91 | 608 | 572 | 1.06 | 0.41 | -135 | 0 | -5.56 | -141 | 19.4 | -14 | 536 | 0 | 0 | 0 | '23/06/09 | 73.8 | 73.8 | 72.1 | 72.4 | -1.1 | -1.5 | 2.31 | 139 | 301 | 0.46 | 0.1 | -52 | 0 | +2.8 | -49.2 | 19.5 | -7 | 550 | 0 | 0 | 0 | '23/06/08 | 74.2 | 74.2 | 72.8 | 73.5 | +0.3 | +0.41 | 1.91 | 177 | 195 | 0.91 | 0.13 | +15 | 0 | +12 | +27 | 19.6 | +5 | 557 | 0 | 0 | 0 | '23/06/07 | 72.8 | 73.9 | 72.6 | 73.2 | +1 | +1.39 | 1.8 | 196 | 222 | 0.88 | 0.14 | +65 | 0 | +10 | +75 | 19.6 | -4 | 552 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 72.1 | 72.2 | 71.4 | 72.2 | +0.4 | +0.56 | 1.11 | 235 | 188 | 1.25 | 0.17 | +112 | 0 | +10 | +122 | 19.5 | -6 | 556 | 0 | 0 | 0 | '23/06/05 | 71.3 | 72.4 | 71.2 | 71.8 | +0.7 | +0.98 | 1.69 | 192 | 188 | 1.02 | 0.14 | +30 | 0 | +13.9 | +43.9 | 19.4 | -13 | 562 | 0 | 0 | 0 | '23/06/02 | 71.1 | 72.6 | 71.1 | 71.1 | -0.9 | -1.25 | 2.08 | 237 | 236 | 1 | 0.17 | +50 | 0 | +17 | +67 | 19.3 | -9 | 575 | 0 | 0 | 0 | '23/06/01 | 71.5 | 72.3 | 71 | 72 | +0.6 | +0.84 | 1.82 | 154 | 131 | 1.17 | 0.11 | +49 | 0 | +15.1 | +64.1 | 19.2 | -10 | 584 | 0 | 0 | 0 | '23/05/31 | 71.9 | 71.9 | 70.7 | 71.4 | -0.1 | -0.14 | 1.68 | 54.6 | 89 | 0.61 | 0.04 | -13 | 0 | 0 | -13 | 19.2 | -1 | 594 | 0 | 0 | 0 | '23/05/30 | 70.6 | 72 | 70.2 | 71.5 | +0.9 | +1.27 | 2.55 | 143 | 135 | 1.06 | 0.1 | +9 | 0 | 0 | +9 | 19.2 | +15 | 595 | 0 | 0 | 0 | '23/05/29 | 70.8 | 70.9 | 70 | 70.6 | +0.6 | +0.86 | 1.29 | 85.3 | 86 | 0.99 | 0.06 | +18 | 0 | 0 | +18 | 19.2 | -6 | 580 | 0 | 0 | 0 | '23/05/26 | 72 | 72.4 | 69.8 | 70 | -1.7 | -2.37 | 3.63 | 202 | 244 | 0.83 | 0.14 | -37 | 0 | +4.59 | -32.4 | 19.2 | -10 | 586 | 0 | 0 | 0 | '23/05/25 | 72.7 | 72.7 | 71.6 | 71.7 | -1 | -1.38 | 1.51 | 105 | 346 | 0.3 | 0.08 | -17 | 0 | +2 | -15 | 19.2 | +1 | 596 | 0 | 0 | 0 | '23/05/24 | 72.8 | 72.8 | 71 | 72.7 | -0.5 | -0.68 | 2.46 | 313 | 417 | 0.75 | 0.23 | -50 | 0 | -9 | -59 | 19.2 | -19 | 595 | 0 | 0 | 0 | '23/05/23 | 72.4 | 74.3 | 71.5 | 73.2 | +1.2 | +1.67 | 3.89 | 624 | 720 | 0.87 | 0.46 | +52 | 0 | +0 | +52 | 19.3 | -5 | 614 | 0 | 0 | 0 | '23/05/22 | 69 | 72.9 | 69 | 72 | +3 | +4.35 | 5.65 | 576 | 793 | 0.73 | 0.41 | +113 | 0 | +1.11 | +114 | 19.2 | +9 | 619 | 0 | 0 | 0 | '23/05/19 | 69.2 | 69.4 | 68.9 | 69 | -0.2 | -0.29 | 0.72 | 129 | 233 | 0.56 | 0.09 | +20 | 0 | +1.32 | +21.3 | 19.1 | -16 | 610 | 0 | 0 | 0 | '23/05/18 | 69.5 | 69.9 | 69 | 69.2 | +0.1 | +0.14 | 1.3 | 167 | 247 | 0.68 | 0.12 | +30 | 0 | +10 | +40 | 19 | +3 | 626 | 0 | 0 | 0 | '23/05/17 | 69.3 | 69.3 | 68.3 | 69.1 | +0.3 | +0.44 | 1.45 | 141 | 149 | 0.95 | 0.1 | +49 | 0 | +19 | +68 | 19 | -2 | 623 | 0 | 0 | 0 | '23/05/16 | 68.1 | 69.4 | 68.1 | 68.8 | +0.9 | +1.33 | 1.91 | 247 | 226 | 1.09 | 0.17 | +92 | 0 | +10 | +102 | 19 | +5 | 625 | 0 | 0 | 0 | '23/05/15 | 67.1 | 68.4 | 67 | 67.9 | +0.8 | +1.19 | 2.09 | 213 | 197 | 1.08 | 0.14 | +103 | 0 | +3 | +106 | 18.8 | +3 | 620 | 0 | 0 | 0 | '23/05/12 | 66.2 | 67.3 | 66 | 67.1 | +0.9 | +1.36 | 1.96 | 121 | 92 | 1.32 | 0.08 | +35 | 0 | 0 | +35 | 18.7 | +9 | 617 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 66.8 | 66.8 | 65.7 | 66.2 | -0.6 | -0.9 | 1.65 | 119 | 146 | 0.81 | 0.08 | -45 | 0 | -1 | -46 | 18.7 | 0 | 608 | 0 | 0 | 0 | '23/05/10 | 67 | 67.3 | 66.7 | 66.8 | -0.7 | -1.04 | 0.89 | 92 | 95 | 0.97 | 0.06 | -7 | 0 | 0 | -7 | 18.7 | 0 | 608 | 0 | 0 | 0 | '23/05/09 | 67.9 | 68.1 | 66.9 | 67.5 | 0 | 0 | 1.78 | 132 | 180 | 0.74 | 0.09 | -24 | 0 | 0 | -24 | 18.7 | -14 | 608 | 0 | 0 | 0 | '23/05/08 | 68.7 | 69.8 | 67 | 67.5 | +0.8 | +1.2 | 4.2 | 450 | 338 | 1.33 | 0.31 | +87 | 0 | 0 | +87 | 18.8 | +37 | 622 | 0 | 0 | 0 | '23/05/05 | 67.3 | 67.5 | 66.5 | 66.7 | -0.5 | -0.74 | 1.49 | 77 | 113 | 0.68 | 0.05 | -7 | 0 | +1 | -6 | 18.6 | +1 | 585 | 0 | 0 | 0 | '23/05/04 | 67.1 | 67.6 | 67 | 67.2 | -0.1 | -0.15 | 0.89 | 45.4 | 109 | 0.42 | 0.03 | +3 | 0 | 0 | +3 | 18.7 | +2 | 584 | 0 | 0 | 0 | '23/05/03 | 67.3 | 67.5 | 67 | 67.3 | 0 | 0 | 0.74 | 31.5 | 157 | 0.2 | 0.02 | +2 | 0 | 0 | +2 | 18.7 | -4 | 582 | 0 | 0 | 0 | '23/05/02 | 67.1 | 67.7 | 66.7 | 67.3 | -0.2 | -0.3 | 1.48 | 83.3 | 105 | 0.79 | 0.06 | +15 | 0 | 0 | +15 | 18.6 | -10 | 586 | 0 | 0 | 0 | '23/04/28 | 66.8 | 67.9 | 66.8 | 67.5 | +0.7 | +1.05 | 1.65 | 79 | 132 | 0.6 | 0.05 | +37 | 0 | 0 | +37 | 18.6 | -3 | 596 | 0 | 0 | 0 | '23/04/27 | 66.2 | 67 | 66.2 | 66.8 | +0.5 | +0.75 | 1.21 | 60 | 65 | 0.92 | 0.04 | +30 | 0 | 0 | +30 | 18.6 | -11 | 599 | 0 | 0 | 0 | '23/04/26 | 66.1 | 66.6 | 65.5 | 66.3 | +0.2 | +0.3 | 1.66 | 68.4 | 67 | 1.02 | 0.05 | +38 | 0 | +1 | +39 | 18.6 | -15 | 610 | 0 | 0 | 0 | '23/04/25 | 67.2 | 67.7 | 65.8 | 66.1 | -1.2 | -1.78 | 2.82 | 122 | 188 | 0.65 | 0.08 | -29 | 0 | 0 | -29 | 18.5 | -1 | 625 | 0 | 0 | 0 | '23/04/24 | 67 | 68.7 | 67 | 67.3 | +0.4 | +0.6 | 2.54 | 76 | 79 | 0.96 | 0.05 | +10 | 0 | 0 | +10 | 18.5 | -2 | 626 | 0 | 0 | 0 | '23/04/21 | 68 | 69.4 | 66.7 | 66.9 | -1.1 | -1.62 | 3.97 | 191 | 187 | 1.02 | 0.13 | +12 | 0 | 0 | +12 | 18.5 | -4 | 628 | 0 | 0 | 0 | '23/04/20 | 68.2 | 68.8 | 66.8 | 68 | -0.2 | -0.29 | 2.93 | 141 | 149 | 0.94 | 0.1 | +3 | 0 | +6 | +9 | 18.5 | -3 | 632 | 0 | 0 | 0 | '23/04/19 | 71.3 | 71.3 | 68 | 68.2 | -2.5 | -3.54 | 4.67 | 413 | 627 | 0.66 | 0.28 | -235 | 0 | 0 | -235 | 18.5 | +1 | 635 | 0 | 0 | 0 | '23/04/18 | 67.8 | 70.8 | 67.7 | 70.7 | +3.1 | +4.59 | 4.59 | 548 | 524 | 1.05 | 0.38 | +152 | 0 | 0 | +152 | 18.8 | -30 | 634 | 0 | 0 | 0 | '23/04/17 | 66.7 | 68.3 | 66.7 | 67.6 | +1.1 | +1.65 | 2.41 | 234 | 224 | 1.04 | 0.16 | +110 | 0 | 0 | +110 | 18.6 | +4 | 664 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 67.6 | 67.6 | 66.5 | 66.5 | +0.1 | +0.15 | 1.66 | 94.2 | 97 | 0.97 | 0.06 | +20 | 0 | 0 | +20 | 18.5 | -1 | 660 | 0 | 0 | 0 | '23/04/13 | 66.9 | 66.9 | 65.9 | 66.4 | -0.5 | -0.75 | 1.49 | 99.8 | 124 | 0.8 | 0.07 | +5 | 0 | 0 | +5 | 18.4 | -6 | 661 | 0 | 0 | 0 | '23/04/12 | 67.2 | 67.8 | 66.8 | 66.9 | -0.2 | -0.3 | 1.49 | 89.5 | 90 | 0.99 | 0.06 | 0 | 0 | +6 | +6 | 18.4 | +3 | 667 | 0 | 0 | 0 | '23/04/11 | 67 | 67.6 | 67 | 67.1 | -0.4 | -0.59 | 0.89 | 49.9 | 120 | 0.42 | 0.03 | -3 | 0 | +1 | -2 | 18.4 | -5 | 664 | 0 | 0 | 0 | '23/04/10 | 66.6 | 67.9 | 65.7 | 67.5 | +1.1 | +1.66 | 3.31 | 115 | 137 | 0.84 | 0.08 | +57 | 0 | -2 | +55 | 18.5 | 0 | 669 | 0 | 0 | 0 | '23/04/07 | 66.5 | 66.7 | 65.7 | 66.4 | -0.1 | -0.15 | 1.5 | 57.3 | 78 | 0.73 | 0.04 | -2 | 0 | +1 | -1 | 18.4 | -2 | 669 | -6 | 0 | 0 | '23/04/06 | 66 | 67.1 | 65.3 | 66.5 | +0.5 | +0.76 | 2.73 | 84.8 | 123 | 0.69 | 0.06 | -9 | 0 | -5 | -14 | 18.4 | -6 | 671 | +1 | 6 | 0.89 | '23/03/31 | 67.3 | 67.3 | 65.5 | 66 | -0.5 | -0.75 | 2.71 | 147 | 157 | 0.94 | 0.1 | -35 | 0 | 0 | -35 | 18.4 | -45 | 677 | 0 | 5 | 0.74 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|