|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.35 | 50.2 | -0.85 | -1.69% | 2.19% | 50.2 | 50.2 | 49.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 277 | 1,374萬 | 1,323 | 0.2張/筆 | 49.6元 | 2.9 | 50.88 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 701.9萬 | 459 | 0.3張/筆 | 50.35元 | -0.2 (-0.4%) | 連漲連跌: 連2跌 ( -1.05元 / -2.08%) 財報評分: 最新51分 / 平均71分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 49.35元 (-0.85元/ -1.69%) | 成交張數: 277張 | 成交金額: 1,374萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第741低 | 近364日新低 | 連2跌 (-1.05元/ -2.08%) | 第1532低 | 近28日新高 | 第2476高 | 近28日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.35元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 50.4 | 51.8 | 52.1 | 52.2 | 59.2 | 60.8 | 65.5 | 78.7 | 71.1 | 46.9 | 90.5 | 39.8 | - | 61.7 | 漲跌價 | -1.05 | -2.45 | -2.75 | -2.85 | -9.85 | -11.45 | -16.15 | -29.35 | -21.75 | +2.45 | -41.15 | +9.55 | - | -12.35 | 漲跌幅 | -2.08% | -4.73% | -5.28% | -5.46% | -16.6% | -18.8% | -24.7% | -37.3% | -30.6% | +5.22% | -45.5% | +24% | - | -20% | 振幅 | 3.37% | 5.21% | 8.06% | 8.05% | 24% | 23.5% | 31.5% | 40.4% | 99.9% | 179% | 92.8% | 246% | - | 23% | 成交張數 | 505 | 850 | 1,408 | 2,454 | 9,700 | 1.66萬 | 3萬 | 7.16萬 | 55.3萬 | 90.6萬 | 139萬 | 346萬 | - | 1.1萬 | 成交金額 | 2,525萬 | 4,288萬 | 7,187萬 | 1.26億 | 5.44億 | 9.64億 | 18.3億 | 45.5億 | 469億 | 690億 | 989億 | 2,701億 | - | 6.19億 | 週轉率 | 0.79% | 1.33% | 2.21% | 3.85% | 15.2% | 26% | 47.2% | 112% | 868% | 1422% | 2180% | 5439% | - | 17.2% |
結算價 49.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 50.2 | 50.2 | 49.1 | 49.35 | -0.85 | -1.69 | 2.19 | 277 | 1,323 | 0.21 | 0.14 | -78 | 0 | 0 | -78 | 4.75 | -19 | 783 | 0 | 0 | 0 | '24/04/18 | 50.4 | 50.5 | 50.2 | 50.2 | -0.2 | -0.4 | 0.6 | 139 | 459 | 0.3 | 0.07 | +20 | 0 | 0 | +20 | 4.96 | 0 | 802 | 0 | 0 | 0 | '24/04/17 | 50.7 | 50.8 | 50.4 | 50.4 | 0 | 0 | 0.79 | 88.7 | 404 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 4.91 | 0 | 802 | 0 | 0 | 0 | '24/04/16 | 51.4 | 51.4 | 50.4 | 50.4 | -1 | -1.95 | 1.95 | 200 | 853 | 0.23 | 0.1 | -20 | 0 | 0 | -20 | 4.9 | -5 | 802 | 0 | 0 | 0 | '24/04/15 | 51.8 | 51.8 | 51.3 | 51.4 | -0.4 | -0.77 | 0.97 | 145 | 767 | 0.19 | 0.07 | -48 | 0 | 0 | -48 | 4.92 | -1 | 807 | 0 | 0 | 0 | '24/04/12 | 52 | 52 | 51.7 | 51.8 | -0.2 | -0.38 | 0.58 | 137 | 399 | 0.34 | 0.07 | +8 | 0 | 0 | +8 | 4.96 | +3 | 808 | 0 | 0 | 0 | '24/04/11 | 52 | 52.2 | 52 | 52 | 0 | 0 | 0.38 | 65.8 | 192 | 0.34 | 0.03 | -5 | 0 | 0 | -5 | 4.95 | 0 | 805 | 0 | 0 | 0 | '24/04/10 | 52 | 52.1 | 51.8 | 52 | +0.2 | +0.39 | 0.58 | 138 | 383 | 0.36 | 0.07 | +37 | 0 | 0 | +37 | 4.94 | +5 | 804 | 0 | 0 | 0 | '24/04/09 | 52.1 | 52.1 | 51.7 | 51.8 | -0.3 | -0.58 | 0.77 | 154 | 544 | 0.28 | 0.08 | -37 | 0 | 0 | -37 | 4.88 | -1 | 800 | 0 | 0 | 0 | '24/04/08 | 53.3 | 53.3 | 52.1 | 52.1 | 0 | 0 | 2.3 | 63 | 228 | 0.28 | 0.03 | -19 | 0 | 0 | -19 | 4.9 | 0 | 801 | 0 | 0 | 0 | '24/04/03 | 52.2 | 52.4 | 52.1 | 52.1 | -0.5 | -0.95 | 0.57 | 60.9 | 316 | 0.19 | 0.03 | -17 | 0 | 0 | -17 | 4.91 | -2 | 801 | 0 | 0 | 0 | '24/04/02 | 53 | 53.1 | 52.6 | 52.6 | 0 | 0 | 0.95 | 64.4 | 213 | 0.3 | 0.03 | -32 | 0 | 0 | -32 | 4.92 | -1 | 803 | 0 | 0 | 0 | '24/04/01 | 53.1 | 53.1 | 52.3 | 52.6 | 0 | 0 | 1.52 | 60.9 | 426 | 0.14 | 0.03 | -25 | 0 | 0 | -25 | 4.88 | -7 | 804 | 0 | 0 | 0 | '24/03/29 | 52 | 53 | 52 | 52.6 | +0.7 | +1.35 | 1.93 | 137 | 306 | 0.45 | 0.07 | +12.3 | 0 | 0 | +12.3 | 4.89 | +38 | 811 | 0 | 0 | 0 | '24/03/28 | 52 | 52.1 | 51.7 | 51.9 | -0.2 | -0.38 | 0.77 | 106 | 721 | 0.15 | 0.05 | -5 | 0 | 0 | -5 | 4.87 | +20 | 773 | 0 | 0 | 0 | '24/03/27 | 51.7 | 52.5 | 51.7 | 52.1 | +0.4 | +0.77 | 1.55 | 97.9 | 853 | 0.11 | 0.05 | +7 | 0 | 0 | +7 | 4.87 | +2 | 753 | 0 | 0 | 0 | '24/03/26 | 51.9 | 52.3 | 51.7 | 51.7 | -0.5 | -0.96 | 1.15 | 129 | 829 | 0.16 | 0.07 | -30 | 0 | 0 | -30 | 4.84 | +8 | 751 | 0 | 0 | 0 | '24/03/25 | 51.8 | 52.7 | 51.8 | 52.2 | +0.4 | +0.77 | 1.74 | 61.8 | 661 | 0.09 | 0.03 | -1 | 0 | 0 | -1 | 4.87 | -7 | 743 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 52.1 | 52.2 | 51.8 | 51.8 | -0.4 | -0.77 | 0.77 | 149 | 861 | 0.17 | 0.08 | -6.97 | 0 | 0 | -6.97 | 4.87 | -6 | 750 | 0 | 0 | 0 | '24/03/21 | 52.2 | 52.6 | 52 | 52.2 | 0 | 0 | 1.15 | 179 | 937 | 0.19 | 0.09 | -51.4 | 0 | 0 | -51.4 | 4.87 | +11 | 756 | 0 | 0 | 0 | '24/03/20 | 52.8 | 53 | 52.2 | 52.2 | -0.8 | -1.51 | 1.51 | 208 | 779 | 0.27 | 0.11 | -58 | 0 | 0 | -58 | 4.92 | +4 | 745 | -16 | 0 | 0 | '24/03/19 | 52.7 | 53.1 | 52.6 | 53 | +0.2 | +0.38 | 0.95 | 79.5 | 451 | 0.18 | 0.04 | +9 | 0 | 0 | +9 | 4.98 | -9 | 741 | -11 | 16 | 2.16 | '24/03/18 | 53.1 | 53.3 | 52.8 | 52.8 | -0.3 | -0.56 | 0.94 | 113 | 557 | 0.2 | 0.06 | -17 | 0 | 0 | -17 | 5.08 | +7 | 750 | -31 | 27 | 3.6 | '24/03/15 | 53 | 53.2 | 52.7 | 53.1 | +0.1 | +0.19 | 0.94 | 62.9 | 421 | 0.15 | 0.03 | +5 | 0 | 0 | +5 | 5.12 | -8 | 743 | -5 | 58 | 7.81 | '24/03/14 | 53.6 | 53.6 | 52.9 | 53 | -0.5 | -0.93 | 1.31 | 155 | 848 | 0.18 | 0.08 | +17 | 0 | 0 | +17 | 5.11 | +5 | 751 | -12 | 63 | 8.39 | '24/03/13 | 54.3 | 54.4 | 53.5 | 53.5 | -0.4 | -0.74 | 1.67 | 155 | 857 | 0.18 | 0.08 | -29 | 0 | 0 | -29 | 5.08 | +5 | 746 | -1 | 75 | 10.1 | '24/03/12 | 53.2 | 54.3 | 53.1 | 53.9 | +0.8 | +1.51 | 2.26 | 125 | 343 | 0.36 | 0.07 | -26 | 0 | 0 | -26 | 5.11 | +1 | 741 | -10 | 76 | 10.3 | '24/03/11 | 53 | 53.1 | 52.5 | 53.1 | 0 | 0 | 1.13 | 149 | 686 | 0.22 | 0.08 | -17.9 | 0 | 0 | -17.9 | 5.05 | -1 | 740 | 0 | 86 | 11.6 | '24/03/08 | 54 | 54.1 | 52.9 | 53.1 | -1 | -1.85 | 2.22 | 352 | 1,175 | 0.3 | 0.19 | -17 | 0 | 0 | -17 | 5.08 | -13 | 741 | 0 | 86 | 11.6 | '24/03/07 | 55.1 | 55.1 | 54.1 | 54.1 | -1 | -1.81 | 1.81 | 348 | 1,019 | 0.34 | 0.19 | -29 | 0 | 0 | -29 | 5.1 | +38 | 754 | 0 | 86 | 11.4 | '24/03/06 | 55.4 | 55.4 | 54.4 | 55.1 | -0.3 | -0.54 | 1.81 | 275 | 498 | 0.55 | 0.15 | +13 | 0 | 0 | +13 | 5.06 | +25 | 716 | 0 | 86 | 12 | '24/03/05 | 57.4 | 57.4 | 55 | 55.4 | -2.7 | -4.65 | 4.13 | 1,146 | 1,283 | 0.89 | 0.64 | -45 | 0 | 0 | -45 | 5.04 | +98 | 691 | -3 | 86 | 12.4 | '24/03/04 | 59 | 59 | 58 | 58.1 | -0.7 | -1.19 | 1.7 | 419 | 621 | 0.68 | 0.24 | -27.2 | 0 | 0 | -27.2 | 5.09 | +50 | 593 | +5 | 89 | 15 | '24/03/01 | 58.9 | 59.2 | 58.3 | 58.8 | -0.1 | -0.17 | 1.53 | 263 | 356 | 0.74 | 0.15 | -28 | 0 | 0 | -28 | 5.12 | +14 | 543 | 0 | 84 | 15.5 | '24/02/29 | 60.2 | 60.3 | 58.8 | 58.9 | -3.6 | -5.76 | 2.4 | 991 | 1,641 | 0.6 | 0.59 | -167 | 0 | 0 | -167 | 5.15 | +8 | 529 | +2 | 84 | 15.9 | '24/02/27 | 61.9 | 63.3 | 61.8 | 62.5 | +1.1 | +1.79 | 2.44 | 448 | 464 | 0.96 | 0.28 | -15 | 0 | 0 | -15 | 5.41 | +1 | 521 | +2 | 82 | 15.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 61.4 | 61.6 | 61.3 | 61.4 | +0.2 | +0.33 | 0.49 | 91.3 | 216 | 0.42 | 0.06 | +25 | 0 | 0 | +25 | 5.43 | -5 | 520 | +3 | 80 | 15.4 | '24/02/23 | 61.3 | 61.7 | 61.2 | 61.2 | 0 | 0 | 0.82 | 197 | 237 | 0.83 | 0.12 | +34 | 0 | 0 | +34 | 5.39 | -34 | 525 | +3 | 77 | 14.7 | '24/02/22 | 61.3 | 61.3 | 61.1 | 61.2 | 0 | 0 | 0.33 | 89.7 | 195 | 0.46 | 0.05 | +19 | 0 | 0 | +19 | 5.34 | 0 | 559 | +3 | 74 | 13.2 | '24/02/21 | 61.5 | 61.5 | 61 | 61.2 | 0 | 0 | 0.82 | 77.7 | 416 | 0.19 | 0.05 | +2 | 0 | 0 | +2 | 5.31 | -18 | 559 | +1 | 71 | 12.7 | '24/02/20 | 61.2 | 61.7 | 61 | 61.2 | 0 | 0 | 1.14 | 103 | 241 | 0.43 | 0.06 | 0 | 0 | 0 | 0 | 5.39 | +7 | 577 | +6 | 70 | 12.1 | '24/02/19 | 61.6 | 61.6 | 61.1 | 61.2 | -0.4 | -0.65 | 0.81 | 141 | 736 | 0.19 | 0.09 | +7 | 0 | 0 | +7 | 5.39 | 0 | 570 | +35 | 64 | 11.2 | '24/02/16 | 61.4 | 61.7 | 61.2 | 61.6 | +0.6 | +0.98 | 0.82 | 116 | 351 | 0.33 | 0.07 | +12 | 0 | 0 | +12 | 5.38 | -19 | 570 | +3 | 29 | 5.09 | '24/02/15 | 61.4 | 61.8 | 60.9 | 61 | +0.2 | +0.33 | 1.48 | 146 | 315 | 0.46 | 0.09 | +5 | 0 | 0 | +5 | 5.2 | -2 | 589 | +6 | 26 | 4.41 | '24/02/05 | 62 | 62.3 | 60.7 | 60.8 | +1 | +1.67 | 2.68 | 493 | 517 | 0.95 | 0.3 | -75.5 | 0 | 0 | -75.5 | 5.19 | -11 | 591 | +15 | 20 | 3.38 | '24/02/02 | 59.9 | 60 | 59.3 | 59.8 | +0.3 | +0.5 | 1.18 | 83.6 | 133 | 0.63 | 0.05 | -26 | 0 | 0 | -26 | 5.4 | -1 | 602 | 0 | 5 | 0.83 | '24/02/01 | 59.8 | 59.9 | 59.3 | 59.5 | -0.2 | -0.34 | 1.01 | 37.5 | 248 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 5.43 | -4 | 603 | 0 | 5 | 0.83 | '24/01/31 | 59.1 | 59.7 | 59.1 | 59.7 | +0.5 | +0.84 | 1.01 | 68.7 | 141 | 0.49 | 0.04 | +20 | 0 | 0 | +20 | 5.43 | +11 | 607 | 0 | 5 | 0.82 | '24/01/30 | 59.2 | 59.4 | 59.1 | 59.2 | +0.2 | +0.34 | 0.51 | 33.7 | 67 | 0.5 | 0.02 | -6 | 0 | 0 | -6 | 5.41 | 0 | 596 | 0 | 5 | 0.84 | '24/01/29 | 58.9 | 59.1 | 58.9 | 59 | +0.1 | +0.17 | 0.34 | 58 | 144 | 0.4 | 0.03 | +15 | 0 | 0 | +15 | 5.46 | +11 | 596 | +5 | 5 | 0.84 | '24/01/26 | 59.3 | 59.4 | 58.9 | 58.9 | -0.4 | -0.67 | 0.84 | 59.3 | 96 | 0.62 | 0.04 | 0 | 0 | 0 | 0 | 5.43 | +1 | 585 | 0 | 0 | 0 | '24/01/25 | 59.6 | 59.6 | 59.1 | 59.3 | -0.3 | -0.5 | 0.84 | 30.6 | 76 | 0.4 | 0.02 | -3 | 0 | 0 | -3 | 5.43 | +5 | 584 | 0 | 0 | 0 | '24/01/24 | 59.6 | 59.8 | 59.6 | 59.6 | 0 | 0 | 0.34 | 38.9 | 83 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 5.43 | +2 | 579 | -2 | 0 | 0 | '24/01/23 | 59.6 | 59.8 | 59.4 | 59.6 | +0.2 | +0.34 | 0.67 | 46.6 | 159 | 0.29 | 0.03 | +11 | 0 | 0 | +11 | 5.43 | -10 | 577 | +2 | 2 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 59.4 | 59.6 | 59.2 | 59.4 | +0.2 | +0.34 | 0.68 | 45.8 | 119 | 0.38 | 0.03 | +5 | 0 | 0 | +5 | 5.42 | +3 | 587 | 0 | 0 | 0 | '24/01/19 | 59 | 59.3 | 59 | 59.2 | +0.4 | +0.68 | 0.51 | 34.1 | 93 | 0.37 | 0.02 | +2 | 0 | 0 | +2 | 5.41 | 0 | 584 | 0 | 0 | 0 | '24/01/18 | 58.8 | 58.9 | 58.6 | 58.8 | 0 | 0 | 0.51 | 54.6 | 108 | 0.51 | 0.03 | -5 | 0 | 0 | -5 | 5.4 | +5 | 584 | 0 | 0 | 0 | '24/01/17 | 59.6 | 59.7 | 58.7 | 58.8 | -0.8 | -1.34 | 1.68 | 83.8 | 118 | 0.71 | 0.05 | -18 | 0 | 0 | -18 | 5.41 | +9 | 579 | 0 | 0 | 0 | '24/01/16 | 59.3 | 59.9 | 59.2 | 59.6 | +0.1 | +0.17 | 1.18 | 36.9 | 95 | 0.39 | 0.02 | -1 | 0 | 0 | -1 | 5.43 | +8 | 570 | 0 | 0 | 0 | '24/01/15 | 59.6 | 60.1 | 59.5 | 59.5 | +0.1 | +0.17 | 1.01 | 47.8 | 101 | 0.47 | 0.03 | -3 | 0 | 0 | -3 | 5.44 | -1 | 562 | 0 | 0 | 0 | '24/01/12 | 59.6 | 59.9 | 59.3 | 59.4 | +0.3 | +0.51 | 1.02 | 41.4 | 85 | 0.49 | 0.02 | -18 | 0 | 0 | -18 | 5.44 | +1 | 563 | 0 | 0 | 0 | '24/01/11 | 58.9 | 59.4 | 58.9 | 59.1 | +0.2 | +0.34 | 0.85 | 39.7 | 102 | 0.39 | 0.02 | -1 | 0 | 0 | -1 | 5.47 | -1 | 562 | 0 | 0 | 0 | '24/01/10 | 59.1 | 59.3 | 58.8 | 58.9 | -0.2 | -0.34 | 0.85 | 83.8 | 118 | 0.71 | 0.05 | -6 | 0 | 0 | -6 | 5.47 | +12 | 563 | 0 | 0 | 0 | '24/01/09 | 59.4 | 59.4 | 59 | 59.1 | -0.2 | -0.34 | 0.67 | 59.9 | 115 | 0.52 | 0.04 | -14 | 0 | 0 | -14 | 5.48 | +6 | 551 | 0 | 0 | 0 | '24/01/08 | 59.9 | 59.9 | 58.9 | 59.3 | -0.6 | -1 | 1.67 | 278 | 329 | 0.85 | 0.16 | +12 | 0 | 0 | +12 | 5.5 | -120 | 545 | 0 | 0 | 0 | '24/01/05 | 60 | 60.2 | 59.8 | 59.9 | -0.1 | -0.17 | 0.67 | 129 | 213 | 0.61 | 0.08 | -23 | 0 | 0 | -23 | 5.47 | +4 | 665 | 0 | 0 | 0 | '24/01/04 | 60.6 | 60.8 | 60 | 60 | -1.1 | -1.8 | 1.31 | 284 | 295 | 0.96 | 0.17 | -49 | 0 | 0 | -49 | 5.47 | +5 | 661 | 0 | 0 | 0 | '24/01/03 | 61.1 | 61.3 | 61.1 | 61.1 | 0 | 0 | 0.33 | 40 | 90 | 0.44 | 0.02 | -6 | 0 | 0 | -6 | 5.44 | -7 | 656 | 0 | 0 | 0 | '24/01/02 | 61.6 | 61.6 | 61 | 61.1 | -0.6 | -0.97 | 0.97 | 46.1 | 105 | 0.44 | 0.03 | -11 | 0 | 0 | -11 | 5.45 | -1 | 663 | 0 | 0 | 0 | '23/12/29 | 61.2 | 61.7 | 61.2 | 61.7 | +0.5 | +0.82 | 0.82 | 43.5 | 73 | 0.6 | 0.03 | -4 | 0 | 0 | -4 | 5.46 | -2 | 664 | 0 | 0 | 0 | '23/12/28 | 61.8 | 61.9 | 61.2 | 61.2 | -0.6 | -0.97 | 1.13 | 92.4 | 145 | 0.64 | 0.06 | -3 | 0 | 0 | -3 | 5.46 | -7 | 666 | 0 | 0 | 0 | '23/12/27 | 60.8 | 61.8 | 60.8 | 61.8 | +0.8 | +1.31 | 1.64 | 127 | 165 | 0.77 | 0.08 | +10 | 0 | 0 | +10 | 5.45 | +21 | 673 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 60.7 | 61 | 60.7 | 61 | +0.3 | +0.49 | 0.49 | 69.9 | 99 | 0.71 | 0.04 | -3 | 0 | 0 | -3 | 5.43 | +9 | 652 | 0 | 0 | 0 | '23/12/25 | 60.4 | 60.9 | 60.4 | 60.7 | -0.1 | -0.16 | 0.82 | 46.3 | 96 | 0.48 | 0.03 | -3 | 0 | 0 | -3 | 5.44 | +7 | 643 | 0 | 0 | 0 | '23/12/22 | 61.1 | 61.1 | 60.7 | 60.8 | -0.2 | -0.33 | 0.66 | 80.3 | 191 | 0.42 | 0.05 | -5 | 0 | 0 | -5 | 5.44 | -1 | 636 | 0 | 0 | 0 | '23/12/21 | 61.1 | 61.3 | 61 | 61 | -0.4 | -0.65 | 0.49 | 82.7 | 98 | 0.84 | 0.05 | +8 | 0 | 0 | +8 | 5.45 | -6 | 637 | 0 | 0 | 0 | '23/12/20 | 61.5 | 61.7 | 61.2 | 61.4 | -0.1 | -0.16 | 0.81 | 120 | 158 | 0.76 | 0.07 | -15 | 0 | 0 | -15 | 5.44 | +5 | 643 | 0 | 0 | 0 | '23/12/19 | 61.6 | 61.7 | 61.1 | 61.5 | -0.2 | -0.32 | 0.97 | 125 | 142 | 0.88 | 0.08 | -7 | 0 | 0 | -7 | 5.46 | 0 | 638 | 0 | 0 | 0 | '23/12/18 | 62.2 | 62.2 | 61.6 | 61.7 | -0.5 | -0.8 | 0.96 | 91.4 | 158 | 0.58 | 0.06 | +1 | 0 | 0 | +1 | 5.47 | -12 | 638 | 0 | 0 | 0 | '23/12/15 | 62.6 | 62.8 | 62.1 | 62.2 | -0.4 | -0.64 | 1.12 | 109 | 171 | 0.64 | 0.07 | +4 | 0 | 0 | +4 | 5.47 | +3 | 650 | 0 | 0 | 0 | '23/12/14 | 63.1 | 63.3 | 62.2 | 62.6 | -0.2 | -0.32 | 1.75 | 171 | 333 | 0.51 | 0.11 | +15 | 0 | 0 | +15 | 5.47 | -8 | 647 | 0 | 0 | 0 | '23/12/13 | 62.8 | 62.8 | 62.1 | 62.8 | +0.5 | +0.8 | 1.12 | 134 | 187 | 0.72 | 0.08 | +14 | 0 | 0 | +14 | 5.44 | +6 | 655 | 0 | 0 | 0 | '23/12/12 | 62.3 | 62.3 | 61.8 | 62.3 | +0.2 | +0.32 | 0.81 | 116 | 173 | 0.67 | 0.07 | +4 | 0 | 0 | +4 | 5.42 | -7 | 649 | 0 | 0 | 0 | '23/12/11 | 62.7 | 62.7 | 61.9 | 62.1 | -0.5 | -0.8 | 1.28 | 138 | 199 | 0.7 | 0.09 | +12 | 0 | 0 | +12 | 5.41 | +6 | 656 | 0 | 0 | 0 | '23/12/08 | 62.8 | 63.4 | 62.3 | 62.6 | +0.3 | +0.48 | 1.77 | 313 | 290 | 1.08 | 0.2 | +27.6 | 0 | 0 | +27.6 | 5.4 | 0 | 650 | 0 | 0 | 0 | '23/12/07 | 63 | 63.4 | 62.2 | 62.3 | -0.4 | -0.64 | 1.91 | 489 | 433 | 1.13 | 0.31 | -5.08 | 0 | 0 | -5.08 | 5.35 | +48 | 650 | 0 | 0 | 0 | '23/12/06 | 61.9 | 62.7 | 61.4 | 62.7 | +2.8 | +4.67 | 2.17 | 703 | 650 | 1.08 | 0.44 | -13 | 0 | 0 | -13 | 5.36 | +25 | 602 | 0 | 0 | 0 | '23/12/05 | 60.3 | 60.3 | 59.9 | 59.9 | -0.3 | -0.5 | 0.66 | 106 | 105 | 1.01 | 0.06 | -21 | 0 | 0 | -21 | 5.38 | -14 | 577 | 0 | 0 | 0 | '23/12/04 | 60.2 | 60.5 | 60.2 | 60.2 | 0 | 0 | 0.5 | 63.9 | 98 | 0.65 | 0.04 | 0 | 0 | 0 | 0 | 5.41 | +4 | 591 | 0 | 0 | 0 | '23/12/01 | 60.5 | 60.8 | 60.2 | 60.2 | -0.4 | -0.66 | 0.99 | 94.5 | 140 | 0.67 | 0.06 | -19.1 | 0 | 0 | -19.1 | 5.41 | +8 | 587 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 60.6 | 61 | 60.6 | 60.6 | -0.2 | -0.33 | 0.66 | 76.3 | 136 | 0.56 | 0.05 | +3 | 0 | 0 | +3 | 5.44 | -10 | 579 | 0 | 0 | 0 | '23/11/29 | 60 | 60.8 | 60 | 60.8 | +0.8 | +1.33 | 1.33 | 118 | 147 | 0.8 | 0.07 | +8 | 0 | 0 | +8 | 5.44 | +21 | 589 | 0 | 0 | 0 | '23/11/28 | 60 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 94.6 | 117 | 0.81 | 0.06 | +5 | 0 | 0 | +5 | 5.43 | +10 | 568 | -10 | 0 | 0 | '23/11/27 | 60 | 60.2 | 60 | 60 | 0 | 0 | 0.33 | 28.7 | 63 | 0.46 | 0.02 | | | | | 5.42 | -41 | 558 | 0 | 10 | 1.79 | '23/11/24 | 60.1 | 60.2 | 60 | 60 | -0.1 | -0.17 | 0.33 | 56.2 | 105 | 0.54 | 0.03 | -1 | 0 | 0 | -1 | 5.42 | -8 | 599 | 0 | 10 | 1.67 | '23/11/23 | 60.1 | 60.3 | 59.9 | 60.1 | +0.2 | +0.33 | 0.67 | 132 | 142 | 0.93 | 0.08 | -6.96 | 0 | 0 | -6.96 | 5.42 | +16 | 607 | 0 | 10 | 1.65 | '23/11/22 | 60 | 60.1 | 59.6 | 59.9 | +0.2 | +0.34 | 0.84 | 130 | 165 | 0.79 | 0.08 | +5 | 0 | 0 | +5 | 5.43 | +22 | 591 | 0 | 10 | 1.69 | '23/11/21 | 59.8 | 59.9 | 59.5 | 59.7 | +0.2 | +0.34 | 0.67 | 74.6 | 124 | 0.6 | 0.04 | -6 | 0 | 0 | -6 | 5.43 | +8 | 569 | 0 | 10 | 1.76 | '23/11/20 | 59.2 | 59.6 | 59.2 | 59.5 | +0.3 | +0.51 | 0.68 | 69.2 | 135 | 0.51 | 0.04 | +2 | 0 | 0 | +2 | 5.44 | +14 | 561 | 0 | 10 | 1.78 | '23/11/17 | 59.1 | 59.2 | 59 | 59.2 | +0.1 | +0.17 | 0.34 | 86.6 | 133 | 0.65 | 0.05 | -34.9 | 0 | 0 | -34.9 | 5.43 | +3 | 547 | 0 | 10 | 1.83 | '23/11/16 | 59.2 | 59.4 | 59 | 59.1 | +0.2 | +0.34 | 0.68 | 68.4 | 113 | 0.61 | 0.04 | -3 | 0 | 0 | -3 | 5.49 | 0 | 544 | 0 | 10 | 1.84 | '23/11/15 | 58.8 | 59 | 58.8 | 58.9 | +0.1 | +0.17 | 0.34 | 88.5 | 110 | 0.8 | 0.05 | +3 | 0 | 0 | +3 | 5.49 | +5 | 544 | 0 | 10 | 1.84 | '23/11/14 | 58.5 | 59 | 58.5 | 58.8 | +0.1 | +0.17 | 0.85 | 78.5 | 106 | 0.74 | 0.05 | +20 | 0 | 0 | +20 | 5.49 | 0 | 539 | -1 | 10 | 1.86 | '23/11/13 | 58.5 | 59 | 58.5 | 58.7 | +0.2 | +0.34 | 0.85 | 68.2 | 120 | 0.57 | 0.04 | -24 | 0 | 0 | -24 | 5.46 | +1 | 539 | +1 | 11 | 2.04 | '23/11/10 | 59.2 | 59.2 | 58.3 | 58.5 | -0.3 | -0.51 | 1.53 | 111 | 161 | 0.69 | 0.07 | -13 | 0 | 0 | -13 | 5.49 | -16 | 538 | 0 | 10 | 1.86 | '23/11/09 | 59 | 59.3 | 58.8 | 58.8 | -0.9 | -1.51 | 0.84 | 226 | 296 | 0.76 | 0.13 | -32 | 0 | 0 | -32 | 5.51 | -1 | 554 | 0 | 10 | 1.81 | '23/11/08 | 60.2 | 60.2 | 59.3 | 59.7 | -1.4 | -2.29 | 1.47 | 328 | 428 | 0.77 | 0.2 | -1 | 0 | 0 | -1 | 5.56 | +12 | 555 | 0 | 10 | 1.8 | '23/11/07 | 61.2 | 61.6 | 61 | 61.1 | -0.1 | -0.16 | 0.98 | 57.1 | 96 | 0.59 | 0.03 | +2 | 0 | 0 | +2 | 5.57 | 0 | 543 | 0 | 10 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 61.2 | 61.4 | 61 | 61.2 | +0.3 | +0.49 | 0.66 | 37.9 | 116 | 0.33 | 0.02 | -1 | 0 | 0 | -1 | 5.56 | -1 | 543 | 0 | 10 | 1.84 | '23/11/03 | 60.5 | 61 | 60.4 | 60.9 | +0.7 | +1.16 | 1 | 42.7 | 71 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 5.56 | -6 | 544 | 0 | 10 | 1.84 | '23/11/02 | 60 | 61.1 | 60 | 60.2 | +0.3 | +0.5 | 1.84 | 38.5 | 59 | 0.65 | 0.02 | -2 | 0 | 0 | -2 | 5.56 | -1 | 550 | 0 | 10 | 1.82 | '23/11/01 | 59.9 | 60.2 | 59.8 | 59.9 | 0 | 0 | 0.67 | 22.8 | 49 | 0.46 | 0.01 | -2.32 | 0 | 0 | -2.32 | 5.57 | -3 | 551 | 0 | 10 | 1.81 | '23/10/31 | 60.2 | 60.8 | 59.8 | 59.9 | -0.2 | -0.33 | 1.66 | 52.2 | 62 | 0.84 | 0.03 | +2 | 0 | 0 | +2 | 5.57 | -3 | 554 | 0 | 10 | 1.81 | '23/10/30 | 60.5 | 60.6 | 60.1 | 60.1 | -0.3 | -0.5 | 0.83 | 43.6 | 98 | 0.45 | 0.03 | -6 | 0 | 0 | -6 | 5.57 | -9 | 557 | 0 | 10 | 1.8 | '23/10/27 | 60.5 | 60.5 | 60 | 60.4 | -0.1 | -0.17 | 0.83 | 49.5 | 298 | 0.17 | 0.03 | +1 | 0 | 0 | +1 | 5.58 | +5 | 566 | -1 | 10 | 1.77 | '23/10/26 | 60.5 | 60.8 | 60.4 | 60.5 | -0.3 | -0.49 | 0.66 | 33.6 | 67 | 0.5 | 0.02 | +1 | 0 | 0 | +1 | 5.58 | -1 | 561 | 0 | 11 | 1.96 | '23/10/25 | 60.6 | 61.1 | 60.6 | 60.8 | +0.3 | +0.5 | 0.83 | 37.4 | 79 | 0.47 | 0.02 | +3 | 0 | 0 | +3 | 5.57 | +4 | 562 | 0 | 11 | 1.96 | '23/10/24 | 60.5 | 60.6 | 60.3 | 60.5 | -0.1 | -0.17 | 0.5 | 39.4 | 268 | 0.15 | 0.02 | +1 | 0 | 0 | +1 | 5.58 | +2 | 558 | 0 | 11 | 1.97 | '23/10/23 | 60.7 | 61 | 60.6 | 60.6 | -0.2 | -0.33 | 0.66 | 27.8 | 99 | 0.28 | 0.02 | -2 | 0 | 0 | -2 | 5.57 | 0 | 556 | 0 | 11 | 1.98 | '23/10/20 | 60.8 | 60.9 | 60.5 | 60.8 | -0.1 | -0.16 | 0.66 | 39.2 | 117 | 0.34 | 0.02 | -1 | 0 | 0 | -1 | 5.58 | +5 | 556 | 0 | 11 | 1.98 | '23/10/19 | 60.4 | 61.2 | 60.4 | 60.9 | +0.4 | +0.66 | 1.32 | 31.4 | 66 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 5.76 | -2 | 551 | 0 | 11 | 2 | '23/10/18 | 61.4 | 61.4 | 60.5 | 60.5 | -0.9 | -1.47 | 1.47 | 63.3 | 109 | 0.58 | 0.04 | -19 | 0 | 0 | -19 | 5.76 | -3 | 553 | 0 | 11 | 1.99 | '23/10/17 | 61.6 | 62 | 61.4 | 61.4 | 0 | 0 | 0.98 | 39.6 | 69 | 0.57 | 0.02 | -4 | 0 | 0 | -4 | 5.79 | +2 | 556 | 0 | 11 | 1.98 | '23/10/16 | 61.2 | 61.5 | 61.2 | 61.4 | -0.1 | -0.16 | 0.49 | 23.3 | 46 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 5.79 | -4 | 554 | 0 | 11 | 1.99 | '23/10/13 | 61.1 | 61.8 | 61 | 61.5 | +0.5 | +0.82 | 1.31 | 63.4 | 95 | 0.67 | 0.04 | +2 | 0 | 0 | +2 | 5.79 | +9 | 558 | 0 | 11 | 1.97 | '23/10/12 | 60.8 | 61.1 | 60.6 | 61 | +0.2 | +0.33 | 0.82 | 43.5 | 81 | 0.54 | 0.03 | +12 | 0 | 0 | +12 | 5.79 | -12 | 549 | 0 | 11 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 61 | 61.4 | 60.6 | 60.8 | -0.2 | -0.33 | 1.31 | 46.6 | 90 | 0.52 | 0.03 | -10 | 0 | 0 | -10 | 5.77 | -5 | 561 | 0 | 11 | 1.96 | '23/10/06 | 60.7 | 61 | 60.7 | 61 | +0.1 | +0.16 | 0.49 | 39.1 | 69 | 0.57 | 0.02 | +26 | 0 | 0 | +26 | 5.78 | -3 | 566 | 0 | 11 | 1.94 | '23/10/05 | 61 | 61.3 | 60.9 | 60.9 | 0 | 0 | 0.66 | 50.9 | 110 | 0.46 | 0.03 | -2.82 | 0 | 0 | -2.82 | 5.74 | -7 | 569 | +1 | 11 | 1.93 | '23/10/04 | 61.2 | 61.2 | 60.7 | 60.9 | -0.3 | -0.49 | 0.82 | 47.6 | 79 | 0.6 | 0.03 | -1 | 0 | 0 | -1 | 5.75 | -1 | 576 | 0 | 10 | 1.74 | '23/10/03 | 61.2 | 61.4 | 61.2 | 61.2 | -0.2 | -0.33 | 0.33 | 42.3 | 45 | 0.94 | 0.03 | +6 | 0 | 0 | +6 | 5.75 | -27 | 577 | 0 | 10 | 1.73 | '23/10/02 | 61.4 | 61.6 | 61.1 | 61.4 | +0.7 | +1.15 | 0.82 | 44.2 | 64 | 0.69 | 0.03 | -1 | 0 | 0 | -1 | 5.74 | -33 | 604 | 0 | 10 | 1.66 | '23/09/28 | 60.8 | 61.4 | 60.7 | 60.7 | -0.1 | -0.16 | 1.15 | 38.2 | 42 | 0.91 | 0.02 | +10 | 0 | 0 | +10 | 5.74 | -20 | 637 | 0 | 10 | 1.57 | '23/09/27 | 61 | 61.2 | 60.7 | 60.8 | -0.2 | -0.33 | 0.82 | 37.8 | 64 | 0.59 | 0.02 | 0 | 0 | 0 | 0 | 5.72 | -27 | 657 | 0 | 10 | 1.52 | '23/09/26 | 61 | 61.2 | 61 | 61 | -0.4 | -0.65 | 0.33 | 49.1 | 70 | 0.7 | 0.03 | +23 | 0 | 0 | +23 | 5.72 | -40 | 684 | 0 | 10 | 1.46 | '23/09/25 | 61 | 61.6 | 61 | 61.4 | -0.2 | -0.32 | 0.97 | 46.1 | 88 | 0.52 | 0.03 | -1 | 0 | 0 | -1 | 5.69 | -20 | 724 | 0 | 10 | 1.38 | '23/09/22 | 61.2 | 61.6 | 61.1 | 61.6 | +0.1 | +0.16 | 0.81 | 34.2 | 47 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 5.69 | -4 | 744 | 0 | 10 | 1.34 | '23/09/21 | 61.5 | 61.5 | 61.3 | 61.5 | -0.1 | -0.16 | 0.32 | 30.6 | 60 | 0.51 | 0.02 | -8 | 0 | 0 | -8 | 5.7 | -2 | 748 | 0 | 10 | 1.34 | '23/09/20 | 63.2 | 63.2 | 61.5 | 61.6 | -0.5 | -0.81 | 2.74 | 84.4 | 109 | 0.77 | 0.05 | -26 | 0 | 0 | -26 | 5.71 | -4 | 750 | 0 | 10 | 1.33 | '23/09/19 | 63.1 | 63.1 | 62.1 | 62.1 | -1 | -1.58 | 1.58 | 64.3 | 140 | 0.46 | 0.04 | -21 | 0 | 0 | -21 | 5.74 | -10 | 754 | 0 | 10 | 1.33 | '23/09/18 | 62.9 | 63.5 | 62.6 | 63.1 | +0.2 | +0.32 | 1.43 | 151 | 159 | 0.95 | 0.1 | +16 | 0 | 0 | +16 | 5.77 | -4 | 764 | 0 | 10 | 1.31 | '23/09/15 | 61.6 | 62.9 | 61.6 | 62.9 | +1.4 | +2.28 | 2.11 | 131 | 181 | 0.72 | 0.08 | +41 | 0 | 0 | +41 | 5.74 | +4 | 768 | 0 | 10 | 1.3 | '23/09/14 | 60.9 | 61.6 | 60.9 | 61.5 | +0.7 | +1.15 | 1.15 | 65.3 | 120 | 0.54 | 0.04 | +22 | 0 | 0 | +22 | 5.68 | -1 | 764 | 0 | 10 | 1.31 | '23/09/13 | 60.7 | 60.9 | 60.6 | 60.8 | +0.1 | +0.16 | 0.49 | 35.1 | 89 | 0.39 | 0.02 | +2 | 0 | 0 | +2 | 5.64 | -1 | 765 | -1 | 10 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 60.8 | 61.2 | 60.6 | 60.7 | -0.1 | -0.16 | 0.99 | 44.7 | 70 | 0.64 | 0.03 | -1 | 0 | 0 | -1 | 5.64 | -22 | 766 | 0 | 11 | 1.44 | '23/09/11 | 61.2 | 61.2 | 60.6 | 60.8 | -0.5 | -0.82 | 0.98 | 55.2 | 78 | 0.71 | 0.03 | -13 | 0 | 0 | -13 | 5.64 | -30 | 788 | 0 | 11 | 1.4 | '23/09/08 | 61.2 | 61.3 | 61.1 | 61.3 | -0.3 | -0.49 | 0.32 | 30.3 | 56 | 0.54 | 0.02 | +1 | 0 | 0 | +1 | 5.67 | 0 | 818 | 0 | 11 | 1.34 | '23/09/07 | 61.7 | 61.7 | 61.4 | 61.6 | +0.1 | +0.16 | 0.49 | 62.4 | 103 | 0.61 | 0.04 | +9 | 0 | 0 | +9 | 5.67 | -2 | 818 | 0 | 11 | 1.34 | '23/09/06 | 61.7 | 61.7 | 61.2 | 61.5 | 0 | 0 | 0.81 | 124 | 102 | 1.22 | 0.08 | +17 | 0 | 0 | +17 | 5.66 | -64 | 820 | 0 | 11 | 1.34 | '23/09/05 | 61.1 | 61.7 | 61.1 | 61.5 | +0.2 | +0.33 | 0.98 | 71.3 | 137 | 0.52 | 0.04 | +18 | 0 | 0 | +18 | 5.64 | -36 | 884 | 0 | 11 | 1.24 | '23/09/04 | 61.2 | 61.8 | 61 | 61.3 | +0.1 | +0.16 | 1.31 | 63.5 | 229 | 0.28 | 0.04 | +6 | 0 | 0 | +6 | 5.61 | -103 | 920 | 0 | 11 | 1.2 | '23/09/01 | 61 | 61.6 | 61 | 61.2 | +0.5 | +0.82 | 0.99 | 63.9 | 202 | 0.32 | 0.04 | +22 | 0 | 0 | +22 | 5.6 | -36 | 1,023 | 0 | 11 | 1.08 | '23/08/31 | 60.8 | 60.9 | 60.7 | 60.7 | -0.2 | -0.33 | 0.33 | 51.6 | 101 | 0.51 | 0.03 | +3 | 0 | +0 | +3 | 5.57 | -7 | 1,059 | +10 | 11 | 1.04 | '23/08/30 | 60.2 | 61.2 | 60.2 | 60.9 | +0.7 | +1.16 | 1.66 | 102 | 135 | 0.76 | 0.06 | +29 | 0 | 0 | +29 | 5.56 | -2 | 1,066 | +1 | 1 | 0.09 | '23/08/29 | 60.3 | 60.3 | 59.7 | 60.2 | -0.1 | -0.17 | 1 | 25.9 | 57 | 0.45 | 0.02 | +1 | 0 | 0 | +1 | 5.5 | -22 | 1,068 | 0 | 0 | 0 | '23/08/28 | 60 | 60.3 | 59.4 | 60.3 | +0.7 | +1.17 | 1.51 | 78.5 | 105 | 0.75 | 0.05 | -7 | 0 | 0 | -7 | 5.5 | +42 | 1,090 | 0 | 0 | 0 | '23/08/25 | 59.6 | 60.2 | 59.5 | 59.6 | -0.4 | -0.67 | 1.17 | 41.8 | 62 | 0.67 | 0.02 | +5 | 0 | 0 | +5 | 5.51 | 0 | 1,048 | 0 | 0 | 0 | '23/08/24 | 60.5 | 60.5 | 59.9 | 60 | +0.1 | +0.17 | 1 | 72 | 87 | 0.83 | 0.04 | -8 | 0 | 0 | -8 | 5.5 | +26 | 1,048 | 0 | 0 | 0 | '23/08/23 | 59.8 | 59.9 | 59.7 | 59.9 | -0.1 | -0.17 | 0.33 | 40 | 81 | 0.49 | 0.02 | -2 | 0 | 0 | -2 | 5.51 | 0 | 1,022 | 0 | 0 | 0 | '23/08/22 | 60.5 | 60.6 | 60 | 60 | -0.1 | -0.17 | 1 | 44.7 | 81 | 0.55 | 0.03 | -8 | 0 | 0 | -8 | 5.5 | -3 | 1,022 | 0 | 0 | 0 | '23/08/21 | 59.9 | 60.3 | 59.9 | 60.1 | 0 | 0 | 0.67 | 13.7 | 32 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 5.51 | -1 | 1,025 | 0 | 0 | 0 | '23/08/18 | 60.6 | 60.6 | 60.1 | 60.1 | -0.3 | -0.5 | 0.83 | 43.3 | 75 | 0.58 | 0.03 | -4 | 0 | 0 | -4 | 5.51 | +1 | 1,026 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 60 | 60.5 | 59.7 | 60.4 | +0.5 | +0.83 | 1.34 | 64.5 | 97 | 0.67 | 0.04 | +2 | 0 | 0 | +2 | 5.51 | -16 | 1,025 | 0 | 0 | 0 | '23/08/16 | 59.4 | 60 | 59.4 | 59.9 | +0.1 | +0.17 | 1 | 75.2 | 102 | 0.74 | 0.05 | +34 | 0 | 0 | +34 | 5.51 | -5 | 1,041 | 0 | 0 | 0 | '23/08/15 | 59.7 | 60.5 | 59.7 | 59.8 | +0.1 | +0.17 | 1.34 | 74.8 | 81 | 0.92 | 0.04 | -23 | 0 | 0 | -23 | 5.45 | -14 | 1,046 | 0 | 0 | 0 | '23/08/14 | 60.7 | 60.7 | 59.7 | 59.7 | -0.8 | -1.32 | 1.65 | 123 | 189 | 0.65 | 0.07 | -33 | 0 | 0 | -33 | 5.48 | -6 | 1,060 | 0 | 0 | 0 | '23/08/11 | 60.6 | 61 | 60.5 | 60.5 | -0.1 | -0.17 | 0.83 | 59.6 | 102 | 0.58 | 0.04 | -13 | 0 | 0 | -13 | 5.52 | +3 | 1,066 | 0 | 0 | 0 | '23/08/10 | 61.4 | 61.4 | 60.6 | 60.6 | -0.7 | -1.14 | 1.31 | 132 | 140 | 0.94 | 0.08 | -56 | 0 | 0 | -56 | 5.54 | +19 | 1,063 | 0 | 0 | 0 | '23/08/09 | 61.4 | 61.8 | 61.2 | 61.3 | -0.3 | -0.49 | 0.97 | 63.2 | 88 | 0.72 | 0.04 | -5 | 0 | 0 | -5 | 5.63 | +9 | 1,044 | 0 | 0 | 0 | '23/08/08 | 61.2 | 61.6 | 61.1 | 61.6 | +0.2 | +0.33 | 0.81 | 80.8 | 92 | 0.88 | 0.05 | -7 | 0 | 0 | -7 | 5.64 | +26 | 1,035 | 0 | 0 | 0 | '23/08/07 | 62.3 | 62.3 | 61.1 | 61.4 | +0.1 | +0.16 | 1.96 | 64.7 | 148 | 0.44 | 0.04 | +13 | 0 | 0 | +13 | 5.64 | -11 | 1,009 | 0 | 0 | 0 | '23/08/04 | 61 | 61.9 | 61 | 61.3 | +0.1 | +0.16 | 1.47 | 65.2 | 95 | 0.69 | 0.04 | +20 | 0 | 0 | +20 | 5.62 | -16 | 1,020 | 0 | 0 | 0 | '23/08/02 | 61.3 | 61.3 | 60.8 | 61.2 | -0.1 | -0.16 | 0.82 | 128 | 171 | 0.75 | 0.08 | -79 | 0 | -0.43 | -79.4 | 5.59 | -27 | 1,036 | -1 | 0 | 0 | '23/08/01 | 61.2 | 61.9 | 61.1 | 61.3 | 0 | 0 | 1.31 | 223 | 124 | 1.8 | 0.14 | +54 | 0 | 0 | +54 | 5.71 | -45 | 1,063 | 0 | 1 | 0.09 | '23/07/31 | 62.5 | 62.5 | 61.2 | 61.3 | -0.3 | -0.49 | 2.11 | 109 | 105 | 1.04 | 0.07 | -42 | 0 | 0 | -42 | 5.62 | 0 | 1,108 | 0 | 1 | 0.09 | '23/07/28 | 62 | 62 | 61 | 61.6 | -0.4 | -0.65 | 1.61 | 86.3 | 112 | 0.77 | 0.05 | -11 | 0 | 0 | -11 | 5.69 | 0 | 1,108 | 0 | 1 | 0.09 | '23/07/27 | 61.2 | 62 | 61.2 | 62 | +0.8 | +1.31 | 1.31 | 97.4 | 103 | 0.95 | 0.06 | +7 | 0 | 0 | +7 | 5.7 | -3 | 1,108 | 0 | 1 | 0.09 | '23/07/26 | 61.2 | 61.5 | 61.1 | 61.2 | -0.3 | -0.49 | 0.65 | 57.6 | 87 | 0.66 | 0.04 | -5 | 0 | 0 | -5 | 5.69 | -6 | 1,111 | 0 | 1 | 0.09 | '23/07/25 | 61.2 | 61.6 | 61 | 61.5 | -0.2 | -0.32 | 0.97 | 153 | 157 | 0.97 | 0.09 | +34.9 | 0 | 0 | +34.9 | 5.7 | -172 | 1,117 | 0 | 1 | 0.09 | '23/07/24 | 62 | 62.2 | 61.7 | 61.7 | -0.5 | -0.8 | 0.8 | 62.3 | 85 | 0.73 | 0.04 | -3 | 0 | 0 | -3 | 5.65 | -13 | 1,289 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 62 | 62.3 | 61.8 | 62.2 | -0.3 | -0.48 | 0.8 | 107 | 226 | 0.47 | 0.07 | +8 | 0 | 0 | +8 | 5.65 | -7 | 1,302 | 0 | 1 | 0.08 | '23/07/20 | 62 | 62.6 | 62 | 62.5 | +0.2 | +0.32 | 0.96 | 45.2 | 109 | 0.41 | 0.03 | 0 | 0 | 0 | 0 | 5.64 | -9 | 1,309 | 0 | 1 | 0.08 | '23/07/19 | 62.3 | 62.9 | 62.3 | 62.3 | -0.1 | -0.16 | 0.96 | 105 | 110 | 0.96 | 0.07 | -50 | 0 | 0 | -50 | 5.64 | +1 | 1,318 | 0 | 1 | 0.08 | '23/07/18 | 62.7 | 63.3 | 62 | 62.4 | -0.2 | -0.32 | 2.08 | 254 | 416 | 0.61 | 0.16 | -53 | 0 | 0 | -53 | 5.72 | -47 | 1,317 | +1 | 1 | 0.08 | '23/07/17 | 60.7 | 62.9 | 60.7 | 62.6 | +1.9 | +3.13 | 3.62 | 232 | 246 | 0.94 | 0.14 | +7 | 0 | 0 | +7 | 5.8 | +49 | 1,364 | 0 | 0 | 0 | '23/07/14 | 60.3 | 60.7 | 60 | 60.7 | +0.4 | +0.66 | 1.16 | 76.5 | 123 | 0.62 | 0.05 | -11 | 0 | 0 | -11 | 5.53 | -14 | 1,315 | 0 | 0 | 0 | '23/07/13 | 60.4 | 60.5 | 59.7 | 60.3 | 0 | 0 | 1.33 | 154 | 176 | 0.88 | 0.09 | +2 | 0 | 0 | +2 | 5.55 | +12 | 1,329 | 0 | 0 | 0 | '23/07/12 | 60.2 | 60.5 | 59.9 | 60.3 | -0.3 | -0.5 | 0.99 | 204 | 179 | 1.14 | 0.12 | -24 | 0 | 0 | -24 | 5.54 | +7 | 1,317 | 0 | 0 | 0 | '23/07/11 | 60.7 | 60.8 | 60.1 | 60.6 | -0.1 | -0.16 | 1.15 | 189 | 181 | 1.04 | 0.11 | -31 | 0 | 0 | -31 | 5.55 | -4 | 1,310 | 0 | 0 | 0 | '23/07/10 | 61.6 | 61.6 | 60.6 | 60.7 | -1 | -1.62 | 1.62 | 181 | 217 | 0.84 | 0.11 | -62 | 0 | 0 | -62 | 5.59 | -19 | 1,314 | 0 | 0 | 0 | '23/07/07 | 62.5 | 62.5 | 61.5 | 61.7 | -0.6 | -0.96 | 1.61 | 163 | 210 | 0.78 | 0.1 | -78 | 0 | 0 | -78 | 5.68 | -2 | 1,333 | 0 | 0 | 0 | '23/07/06 | 62.6 | 63 | 62.1 | 62.3 | -0.2 | -0.32 | 1.44 | 332 | 346 | 0.96 | 0.21 | -82 | 0 | -0.22 | -82.2 | 5.8 | -3 | 1,335 | 0 | 0 | 0 | '23/07/05 | 67.4 | 67.9 | 67.2 | 67.2 | -0.8 | -1.18 | 1.03 | 720 | 607 | 1.19 | 0.49 | +27 | 0 | 0 | +27 | 6.09 | +36 | 1,338 | 0 | 0 | 0 | '23/07/04 | 67.9 | 68.4 | 67.5 | 68 | +0.1 | +0.15 | 1.33 | 392 | 300 | 1.31 | 0.27 | +102 | 0 | 0 | +102 | 6.05 | -1 | 1,302 | 0 | 0 | 0 | '23/07/03 | 67.5 | 68 | 67.3 | 67.9 | +0.6 | +0.89 | 1.04 | 221 | 204 | 1.08 | 0.15 | +9 | 0 | 0 | +9 | 5.88 | +11 | 1,303 | 0 | 0 | 0 | '23/06/30 | 67.2 | 67.3 | 66.6 | 67.3 | -0.1 | -0.15 | 1.04 | 119 | 153 | 0.78 | 0.08 | +2 | 0 | 0 | +2 | 5.86 | +9 | 1,292 | -1 | 0 | 0 | '23/06/29 | 67.4 | 67.6 | 67.2 | 67.4 | +0.1 | +0.15 | 0.59 | 80.4 | 84 | 0.96 | 0.05 | -3 | 0 | 0 | -3 | 5.86 | +2 | 1,283 | 0 | 1 | 0.08 | '23/06/28 | 67.3 | 67.6 | 67.3 | 67.3 | +0.1 | +0.15 | 0.45 | 61.6 | 104 | 0.59 | 0.04 | -2 | 0 | 0 | -2 | 5.85 | +1 | 1,281 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 68.7 | 68.7 | 67.2 | 67.2 | -0.9 | -1.32 | 2.2 | 158 | 165 | 0.96 | 0.11 | -19 | 0 | 0 | -19 | 5.85 | -13 | 1,280 | 0 | 1 | 0.08 | '23/06/26 | 68.2 | 68.3 | 67.5 | 68.1 | +0.2 | +0.29 | 1.18 | 155 | 159 | 0.98 | 0.11 | -28 | 0 | 0 | -28 | 5.91 | -10 | 1,293 | 0 | 1 | 0.08 | '23/06/21 | 67.2 | 69.6 | 67 | 67.9 | +0.7 | +1.04 | 3.87 | 150 | 139 | 1.08 | 0.1 | -21 | 0 | 0 | -21 | 5.95 | +4 | 1,303 | 0 | 1 | 0.08 | '23/06/20 | 67.7 | 67.7 | 67.2 | 67.2 | -0.5 | -0.74 | 0.74 | 75.2 | 408 | 0.18 | 0.05 | -23 | 0 | 0 | -23 | 5.98 | +1 | 1,299 | -1 | 1 | 0.08 | '23/06/19 | 68.2 | 68.2 | 67.4 | 67.7 | -0.2 | -0.29 | 1.18 | 82.2 | 203 | 0.4 | 0.06 | -18 | 0 | 0 | -18 | 6.02 | -12 | 1,298 | 0 | 2 | 0.15 | '23/06/16 | 68 | 68 | 67.4 | 67.9 | 0 | 0 | 0.88 | 106 | 170 | 0.62 | 0.07 | -23 | 0 | 0 | -23 | 6.05 | -3 | 1,310 | +1 | 2 | 0.15 | '23/06/15 | 68.2 | 68.2 | 67.4 | 67.9 | +0.6 | +0.89 | 1.19 | 117 | 168 | 0.7 | 0.08 | +18 | 0 | 0 | +18 | 6.07 | +4 | 1,313 | 0 | 1 | 0.08 | '23/06/14 | 67.8 | 68.2 | 67.2 | 67.3 | -0.3 | -0.44 | 1.48 | 102 | 172 | 0.59 | 0.07 | +2 | 0 | 0 | +2 | 6.05 | -4 | 1,309 | 0 | 1 | 0.08 | '23/06/13 | 66.7 | 67.8 | 66.4 | 67.6 | +1.2 | +1.81 | 2.11 | 262 | 227 | 1.15 | 0.18 | +35 | 0 | 0 | +35 | 6.04 | -19 | 1,313 | 0 | 1 | 0.08 | '23/06/12 | 66.8 | 66.8 | 66.2 | 66.4 | -0.4 | -0.6 | 0.9 | 76.9 | 102 | 0.75 | 0.05 | -11 | 0 | 0 | -11 | 6.06 | +3 | 1,332 | 0 | 1 | 0.08 | '23/06/09 | 66.9 | 67 | 66.5 | 66.8 | +0.3 | +0.45 | 0.75 | 60.5 | 91 | 0.67 | 0.04 | -5 | 0 | 0 | -5 | 6.08 | +4 | 1,329 | 0 | 1 | 0.08 | '23/06/08 | 66.8 | 66.8 | 66.5 | 66.5 | -0.3 | -0.45 | 0.45 | 52 | 93 | 0.56 | 0.03 | -1 | 0 | 0 | -1 | 6.12 | +2 | 1,325 | 0 | 1 | 0.08 | '23/06/07 | 66.6 | 66.8 | 66.2 | 66.8 | +0.7 | +1.06 | 0.91 | 88.4 | 130 | 0.68 | 0.06 | +2 | 0 | 0 | +2 | 6.17 | +7 | 1,323 | 0 | 1 | 0.08 | '23/06/06 | 66.7 | 66.8 | 66 | 66.1 | -0.6 | -0.9 | 1.2 | 155 | 162 | 0.95 | 0.1 | -17 | 0 | 0 | -17 | 6.17 | -19 | 1,316 | 0 | 1 | 0.08 | '23/06/05 | 67.1 | 67.2 | 66.6 | 66.7 | -1 | -1.48 | 0.89 | 301 | 880 | 0.34 | 0.2 | -39 | 0 | 0 | -39 | 6.2 | +11 | 1,335 | 0 | 1 | 0.07 | '23/06/02 | 69.7 | 69.7 | 67.6 | 67.7 | +0.3 | +0.45 | 3.12 | 318 | 321 | 0.99 | 0.22 | -31 | 0 | 0 | -31 | 6.26 | -4 | 1,324 | 0 | 1 | 0.08 | '23/06/01 | 67.5 | 67.8 | 67.2 | 67.4 | +0.6 | +0.9 | 0.9 | 156 | 223 | 0.7 | 0.11 | +8 | 0 | 0 | +8 | 6.3 | +18 | 1,328 | 0 | 1 | 0.08 | '23/05/31 | 66.2 | 66.9 | 66.2 | 66.8 | +0.7 | +1.06 | 1.06 | 148 | 165 | 0.9 | 0.1 | +56 | 0 | 0 | +56 | 6.29 | +1 | 1,310 | 0 | 1 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 66.6 | 66.6 | 66 | 66.1 | -0.6 | -0.9 | 0.9 | 61.3 | 111 | 0.55 | 0.04 | -4 | 0 | 0 | -4 | 6.2 | -1 | 1,309 | 0 | 1 | 0.08 | '23/05/29 | 66.8 | 67 | 66 | 66.7 | +0.4 | +0.6 | 1.51 | 139 | 133 | 1.05 | 0.09 | -8 | 0 | 0 | -8 | 6.21 | -16 | 1,310 | 0 | 1 | 0.08 | '23/05/26 | 66.8 | 67.3 | 66 | 66.3 | -0.3 | -0.45 | 1.95 | 166 | 124 | 1.34 | 0.11 | -16 | 0 | 0 | -16 | 6.22 | +67 | 1,326 | 0 | 1 | 0.08 | '23/05/25 | 66.7 | 66.7 | 66.4 | 66.6 | -0.1 | -0.15 | 0.45 | 87.1 | 127 | 0.69 | 0.06 | -1 | 0 | 0 | -1 | 6.27 | +32 | 1,259 | 0 | 1 | 0.08 | '23/05/24 | 66.2 | 66.7 | 66 | 66.7 | +0.1 | +0.15 | 1.05 | 80 | 172 | 0.47 | 0.05 | +14 | 0 | 0 | +14 | 6.27 | +5 | 1,227 | 0 | 1 | 0.08 | '23/05/23 | 66.7 | 66.8 | 66.4 | 66.6 | -0.1 | -0.15 | 0.6 | 119 | 406 | 0.29 | 0.08 | -10 | 0 | 0 | -10 | 6.25 | +28 | 1,222 | 0 | 1 | 0.08 | '23/05/22 | 66 | 67.2 | 66 | 66.7 | +1.5 | +2.3 | 1.84 | 326 | 282 | 1.16 | 0.22 | +77 | 0 | 0 | +77 | 6.26 | +28 | 1,194 | -8 | 1 | 0.08 | '23/05/19 | 65.2 | 66.2 | 65 | 65.2 | 0 | 0 | 1.84 | 157 | 206 | 0.76 | 0.1 | -17 | 0 | 0 | -17 | 6.14 | 0 | 1,166 | +8 | 9 | 0.77 | '23/05/18 | 65.6 | 65.6 | 64.9 | 65.2 | +0.4 | +0.62 | 1.08 | 105 | 155 | 0.68 | 0.07 | -24 | 0 | 0 | -24 | 6.17 | 0 | 1,166 | 0 | 1 | 0.09 | '23/05/17 | 64.5 | 65.8 | 64.2 | 64.8 | +1.1 | +1.73 | 2.51 | 131 | 146 | 0.9 | 0.09 | -6 | 0 | 0 | -6 | 6.21 | +6 | 1,166 | -7 | 1 | 0.09 | '23/05/16 | 63.6 | 64.4 | 63.6 | 63.7 | +0.2 | +0.31 | 1.26 | 61.4 | 83 | 0.74 | 0.04 | +8 | 0 | 0 | +8 | 6.22 | -5 | 1,160 | +6 | 8 | 0.69 | '23/05/15 | 63.5 | 63.6 | 63.3 | 63.5 | -0.3 | -0.47 | 0.47 | 59.7 | 86 | 0.69 | 0.04 | -9 | 0 | 0 | -9 | 6.14 | +6 | 1,165 | 0 | 2 | 0.17 | '23/05/12 | 62.7 | 63.8 | 62.7 | 63.8 | +0.6 | +0.95 | 1.74 | 64.2 | 87 | 0.74 | 0.04 | -4 | 0 | 0 | -4 | 6.15 | -2 | 1,159 | -1 | 2 | 0.17 | '23/05/11 | 63.5 | 64.1 | 63.1 | 63.2 | -0.9 | -1.4 | 1.56 | 166 | 175 | 0.95 | 0.11 | -53 | 0 | 0 | -53 | 6.16 | +1 | 1,161 | +1 | 3 | 0.26 | '23/05/10 | 64.3 | 64.3 | 63.9 | 64.1 | +0.1 | +0.16 | 0.62 | 102 | 86 | 1.18 | 0.07 | 0 | 0 | 0 | 0 | 6.23 | +7 | 1,160 | 0 | 2 | 0.17 | '23/05/09 | 64 | 64.2 | 63.9 | 64 | -0.2 | -0.31 | 0.47 | 102 | 100 | 1.02 | 0.07 | -6 | 0 | 0 | -6 | 6.23 | -3 | 1,153 | -1 | 2 | 0.17 | '23/05/08 | 64.5 | 64.7 | 64.2 | 64.2 | -0.1 | -0.16 | 0.78 | 106 | 119 | 0.89 | 0.07 | +6 | 0 | 0 | +6 | 6.24 | -12 | 1,156 | 0 | 3 | 0.26 | '23/05/05 | 64 | 64.8 | 63.8 | 64.3 | 0 | 0 | 1.56 | 163 | 208 | 0.78 | 0.1 | +32 | 0 | 0 | +32 | 6.23 | +4 | 1,168 | 0 | 3 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 64.5 | 64.5 | 63.8 | 64.3 | -0.4 | -0.62 | 1.08 | 101 | 124 | 0.82 | 0.06 | -3 | 0 | 0 | -3 | 6.18 | 0 | 1,164 | 0 | 3 | 0.26 | '23/05/03 | 65 | 65 | 64.3 | 64.7 | -0.5 | -0.77 | 1.07 | 65.9 | 163 | 0.4 | 0.04 | +3 | 0 | -0.37 | +2.63 | 6.18 | -36 | 1,164 | +2 | 3 | 0.26 | '23/05/02 | 65.3 | 65.7 | 65 | 65.2 | -0.1 | -0.15 | 1.07 | 76.7 | 313 | 0.25 | 0.05 | +15 | 0 | 0 | +15 | 6.18 | +3 | 1,200 | 0 | 1 | 0.08 | '23/04/28 | 65 | 65.6 | 64.8 | 65.3 | +0.7 | +1.08 | 1.24 | 85.4 | 110 | 0.78 | 0.06 | +9 | 0 | 0 | +9 | 6.16 | +16 | 1,197 | 0 | 1 | 0.08 | '23/04/27 | 64.5 | 64.8 | 64 | 64.6 | +0.1 | +0.16 | 1.24 | 38.1 | 71 | 0.54 | 0.02 | +11 | 0 | 0 | +11 | 6.14 | -1 | 1,181 | 0 | 1 | 0.08 | '23/04/26 | 63.8 | 64.5 | 63.5 | 64.5 | +0.5 | +0.78 | 1.56 | 64.2 | 106 | 0.61 | 0.04 | -1 | 0 | 0 | -1 | 6.12 | -2 | 1,182 | 0 | 1 | 0.08 | '23/04/25 | 65.4 | 66 | 63.7 | 64 | -1.4 | -2.14 | 3.52 | 248 | 217 | 1.14 | 0.16 | -81 | 0 | 0 | -81 | 6.12 | 0 | 1,184 | 0 | 1 | 0.08 | '23/04/24 | 64.2 | 65.9 | 64.2 | 65.4 | +0.8 | +1.24 | 2.63 | 104 | 109 | 0.95 | 0.07 | +31 | 0 | 0 | +31 | 6.24 | -19 | 1,184 | 0 | 1 | 0.08 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|